| Aug 05 2021 |
1656 |
375.46 |
| Aug 05 2021 |
2014 |
375.46 |
| Jul 29 2021 |
1614 |
375.46 |
| Jul 29 2021 |
1999 |
375.46 |
| Jul 22 2021 |
1515 |
375.46 |
| Jul 22 2021 |
1823 |
375.46 |
| Jul 15 2021 |
1409 |
375.46 |
| Jul 15 2021 |
1783 |
375.46 |
| Jul 08 2021 |
1232 |
371.1 |
| Jul 08 2021 |
1573 |
371.1 |
| Jul 01 2021 |
1190 |
371.1 |
| Jul 01 2021 |
1549 |
371.1 |
| Jun 24 2021 |
1157 |
371.1 |
| Jun 24 2021 |
1487 |
371.1 |
| Jun 17 2021 |
1730 |
366.5 |
| Jun 17 2021 |
2737 |
366.5 |
| Jun 10 2021 |
1595 |
366.5 |
| Jun 10 2021 |
2529 |
366.5 |
| Jun 03 2021 |
2446 |
366.5 |
| May 27 2021 |
1115 |
366.5 |
| May 27 2021 |
1554 |
366.5 |
| May 07 2021 |
3625 |
366.5 |
| Aug 07 2020 |
1192 |
375.46 |
| Aug 07 2020 |
1762 |
375.46 |
| Jul 31 2020 |
1295 |
375.46 |
| Jul 31 2020 |
1840 |
375.46 |
| Jul 24 2020 |
1386 |
375.46 |
| Jul 24 2020 |
1972 |
375.46 |
| Jul 17 2020 |
1513 |
375.46 |
| Jul 17 2020 |
2081 |
375.46 |
| Jul 10 2020 |
1472 |
371.1 |
| Jul 10 2020 |
1979 |
371.1 |
| Jul 03 2020 |
1472 |
371.1 |
| Jul 03 2020 |
1991 |
371.1 |
| Jun 26 2020 |
1614 |
371.1 |
| Jun 26 2020 |
2164 |
371.1 |
| Jun 19 2020 |
1539 |
366.5 |
| Jun 19 2020 |
2090 |
366.5 |
| Jun 12 2020 |
1594 |
366.5 |
| Jun 12 2020 |
2161 |
366.5 |
| Jun 05 2020 |
1686 |
366.5 |
| Jun 05 2020 |
2254 |
366.5 |
| May 29 2020 |
1754 |
366.5 |
| May 29 2020 |
2332 |
366.5 |
| May 22 2020 |
1834 |
366.5 |
| May 22 2020 |
2441 |
366.5 |
| May 15 2020 |
1876 |
366.5 |
| May 15 2020 |
2560 |
366.5 |
| May 08 2020 |
1900 |
366.5 |
| May 08 2020 |
2619 |
366.5 |
| May 01 2020 |
4217 |
403.5 |
| May 01 2020 |
5952 |
403.5 |
| Apr 24 2020 |
4347 |
403.5 |
| Apr 24 2020 |
6281 |
403.5 |
| Apr 17 2020 |
4369 |
403.5 |
| Apr 17 2020 |
6443 |
403.5 |
| Apr 10 2020 |
4469 |
403.5 |
| Apr 10 2020 |
6591 |
403.5 |
| Apr 03 2020 |
4588 |
403.5 |
| Apr 03 2020 |
6806 |
403.5 |
| Mar 27 2020 |
4706 |
403.5 |
| Mar 27 2020 |
7050 |
403.5 |
| Mar 20 2020 |
4773 |
403.5 |
| Mar 20 2020 |
7158 |
403.5 |
| Mar 13 2020 |
4811 |
403.5 |
| Mar 13 2020 |
7248 |
403.5 |
| Mar 06 2020 |
4854 |
403.5 |
| Mar 06 2020 |
7325 |
403.5 |
| Feb 28 2020 |
4821 |
403.5 |
| Feb 28 2020 |
7365 |
403.5 |
| Feb 21 2020 |
4754 |
403.5 |
| Feb 21 2020 |
7277 |
403.5 |
| Feb 14 2020 |
4786 |
403.5 |
| Feb 14 2020 |
7300 |
403.5 |
| Feb 07 2020 |
4759 |
403.5 |
| Feb 07 2020 |
7268 |
403.5 |
| Jan 31 2020 |
4774 |
403.5 |
| Jan 31 2020 |
7296 |
403.5 |
| Jan 24 2020 |
4787 |
403.5 |
| Jan 24 2020 |
7296 |
403.5 |
| Jan 17 2020 |
4755 |
403.5 |
| Jan 17 2020 |
7260 |
403.5 |
| Jan 10 2020 |
4753 |
403.5 |
| Jan 10 2020 |
7258 |
403.5 |
| Jan 03 2020 |
4759 |
403.5 |
| Jan 03 2020 |
7267 |
403.5 |
| Dec 27 2019 |
4757 |
403.5 |
| Dec 27 2019 |
7266 |
403.5 |
| Dec 20 2019 |
4757 |
403.5 |
| Dec 20 2019 |
7266 |
403.5 |
| Dec 13 2019 |
4757 |
403.5 |
| Dec 13 2019 |
7266 |
403.5 |
| Dec 06 2019 |
4753 |
403.5 |
| Dec 06 2019 |
7262 |
403.5 |
| Nov 29 2019 |
4742 |
403.5 |
| Nov 29 2019 |
7266 |
403.5 |
| Nov 22 2019 |
4742 |
403.5 |
| Nov 22 2019 |
7266 |
403.5 |
| Nov 15 2019 |
4743 |
403.5 |
| Nov 15 2019 |
7271 |
403.5 |
| Nov 08 2019 |
4746 |
403.5 |
| Nov 08 2019 |
7243 |
403.5 |
| Nov 01 2019 |
4744 |
403.5 |
| Nov 01 2019 |
7140 |
403.5 |
| Oct 25 2019 |
4754 |
403.5 |
| Oct 25 2019 |
7150 |
403.5 |
| Oct 18 2019 |
4754 |
403.5 |
| Oct 18 2019 |
7156 |
403.5 |
| Oct 11 2019 |
4755 |
403.5 |
| Oct 11 2019 |
7154 |
403.5 |
| Oct 04 2019 |
4762 |
403.5 |
| Oct 04 2019 |
7150 |
403.5 |
| Sep 27 2019 |
4757 |
403.5 |
| Sep 27 2019 |
7223 |
403.5 |
| Sep 20 2019 |
4760 |
403.5 |
| Sep 20 2019 |
7229 |
403.5 |
| Sep 13 2019 |
4748 |
403.5 |
| Sep 13 2019 |
7234 |
403.5 |
| Sep 06 2019 |
4758 |
403.5 |
| Sep 06 2019 |
7336 |
403.5 |
| Aug 30 2019 |
4794 |
403.5 |
| Aug 30 2019 |
7389 |
403.5 |
| Aug 23 2019 |
4016 |
392.88 |
| Aug 23 2019 |
6213 |
392.88 |
| Aug 16 2019 |
4397 |
397.24 |
| Aug 16 2019 |
6744 |
397.24 |
| Aug 09 2019 |
4403 |
397.24 |
| Aug 09 2019 |
6762 |
397.24 |
| Aug 02 2019 |
1068 |
331.97 |
| Aug 02 2019 |
1586 |
331.97 |
| Jul 26 2019 |
1088 |
331.97 |
| Jul 26 2019 |
1618 |
331.97 |
| Jul 19 2019 |
1106 |
331.97 |
| Jul 19 2019 |
1635 |
331.97 |
| Jul 12 2019 |
2058 |
354.18 |
| Jul 12 2019 |
2981 |
354.18 |
| Jul 05 2019 |
2199 |
354.18 |
| Jul 05 2019 |
3159 |
354.18 |
| Jun 28 2019 |
2245 |
354.18 |
| Jun 28 2019 |
3218 |
354.18 |
| Jun 21 2019 |
4069 |
385.62 |
| Jun 21 2019 |
5966 |
385.62 |
| Jun 14 2019 |
2064 |
350.27 |
| Jun 14 2019 |
2937 |
350.27 |
| Jun 07 2019 |
963 |
314.88 |
| Jun 07 2019 |
1273 |
314.88 |
| May 31 2019 |
960 |
314.88 |
| May 31 2019 |
1267 |
314.88 |
| May 24 2019 |
1009 |
314.88 |
| May 24 2019 |
1309 |
314.88 |
| May 17 2019 |
1017 |
314.88 |
| May 17 2019 |
1347 |
314.88 |
| May 10 2019 |
1007 |
314.88 |
| May 10 2019 |
1340 |
314.88 |
| May 03 2019 |
882 |
308.13 |
| May 03 2019 |
1149 |
308.13 |
| Apr 26 2019 |
902 |
308.13 |
| Apr 26 2019 |
1169 |
308.13 |
| Apr 19 2019 |
920 |
308.13 |
| Apr 19 2019 |
1140 |
308.13 |
| Apr 18 2019 |
924 |
308.13 |
| Apr 12 2019 |
941 |
308.13 |
| Apr 12 2019 |
1154 |
308.13 |
| Apr 05 2019 |
922 |
308.13 |
| Apr 05 2019 |
1125 |
308.13 |
| Mar 29 2019 |
918 |
308.13 |
| Mar 29 2019 |
1124 |
308.13 |
| Mar 22 2019 |
916 |
308.13 |
| Mar 22 2019 |
1136 |
308.13 |
| Mar 15 2019 |
922 |
308.13 |
| Mar 15 2019 |
1134 |
308.13 |
| Mar 08 2019 |
925 |
308.13 |
| Mar 08 2019 |
1130 |
308.13 |
| Mar 01 2019 |
941 |
308.13 |
| Mar 01 2019 |
1139 |
308.13 |
| Feb 22 2019 |
939 |
308.13 |
| Feb 22 2019 |
1136 |
308.13 |
| Feb 15 2019 |
944 |
308.13 |
| Feb 15 2019 |
1143 |
308.13 |
| Feb 08 2019 |
941 |
308.13 |
| Feb 08 2019 |
1153 |
308.13 |
| Feb 01 2019 |
942 |
308.13 |
| Feb 01 2019 |
1157 |
308.13 |
| Jan 25 2019 |
944 |
308.13 |
| Jan 25 2019 |
1162 |
308.13 |
| Jan 18 2019 |
945 |
308.13 |
| Jan 18 2019 |
1165 |
308.13 |
| Jan 11 2019 |
947 |
308.13 |
| Jan 11 2019 |
1165 |
308.13 |
| Jan 04 2019 |
946 |
308.13 |
| Jan 04 2019 |
1165 |
308.13 |
| Dec 28 2018 |
946 |
308.13 |
| Dec 28 2018 |
1165 |
308.13 |
| Dec 21 2018 |
946 |
308.13 |
| Dec 21 2018 |
1165 |
308.13 |
| Dec 14 2018 |
946 |
308.13 |
| Dec 14 2018 |
1165 |
308.13 |
| Dec 07 2018 |
945 |
308.13 |
| Dec 07 2018 |
1165 |
308.13 |
| Nov 30 2018 |
945 |
308.13 |
| Nov 30 2018 |
1165 |
308.13 |
| Nov 23 2018 |
945 |
308.13 |
| Nov 23 2018 |
1165 |
308.13 |
| Nov 16 2018 |
945 |
308.13 |
| Nov 16 2018 |
1165 |
308.13 |
| Nov 09 2018 |
945 |
308.13 |
| Nov 09 2018 |
1165 |
308.13 |
| Nov 02 2018 |
945 |
308.13 |
| Nov 02 2018 |
1160 |
308.13 |
| Oct 26 2018 |
945 |
308.13 |
| Oct 26 2018 |
1160 |
308.13 |
| Oct 19 2018 |
945 |
308.13 |
| Oct 19 2018 |
1163 |
308.13 |
| Oct 12 2018 |
945 |
308.13 |
| Oct 12 2018 |
1165 |
308.13 |
| Oct 05 2018 |
944 |
308.13 |
| Oct 05 2018 |
1166 |
308.13 |
| Sep 28 2018 |
944 |
308.13 |
| Sep 28 2018 |
1161 |
308.13 |
| Sep 21 2018 |
938 |
308.13 |
| Sep 21 2018 |
1161 |
308.13 |
| Sep 14 2018 |
938 |
308.13 |
| Sep 14 2018 |
1159 |
308.13 |
| Sep 07 2018 |
946 |
308.13 |
| Sep 07 2018 |
1180 |
308.13 |
| Aug 31 2018 |
956 |
308.13 |
| Aug 31 2018 |
1188 |
308.13 |
| Aug 24 2018 |
716 |
298.19 |
| Aug 24 2018 |
886 |
298.19 |
| Aug 17 2018 |
724 |
298.19 |
| Aug 17 2018 |
899 |
298.19 |
| Aug 10 2018 |
672 |
294.68 |
| Aug 10 2018 |
893 |
294.68 |
| Aug 03 2018 |
724 |
297.48 |
| Aug 03 2018 |
966 |
297.48 |
| Jul 27 2018 |
719 |
297.48 |
| Jul 27 2018 |
971 |
297.48 |
| Jul 20 2018 |
727 |
297.48 |
| Jul 20 2018 |
978 |
297.48 |
| Jul 13 2018 |
603 |
297.48 |
| Jul 13 2018 |
872 |
297.48 |
| Jul 06 2018 |
445 |
297.48 |
| Jul 06 2018 |
659 |
297.48 |
| Jun 29 2018 |
467 |
297.48 |
| Jun 29 2018 |
680 |
297.48 |
| Jun 22 2018 |
493 |
297.48 |
| Jun 22 2018 |
720 |
297.48 |
| Jun 15 2018 |
517 |
297.48 |
| Jun 15 2018 |
738 |
297.48 |
| Jun 08 2018 |
557 |
297.97 |
| Jun 08 2018 |
780 |
297.97 |
| Jun 01 2018 |
567 |
297.97 |
| Jun 01 2018 |
985 |
297.97 |
| May 25 2018 |
609 |
297.97 |
| May 25 2018 |
1011 |
297.97 |
| May 18 2018 |
608 |
297.97 |
| May 18 2018 |
1003 |
297.97 |
| May 11 2018 |
622 |
298.44 |
| May 11 2018 |
1063 |
298.44 |
| May 04 2018 |
658 |
298.44 |
| May 04 2018 |
1091 |
298.44 |
| Apr 27 2018 |
661 |
298.44 |
| Apr 27 2018 |
1100 |
298.44 |
| Apr 20 2018 |
686 |
298.44 |
| Apr 20 2018 |
1132 |
298.44 |
| Apr 13 2018 |
688 |
298.44 |
| Apr 13 2018 |
1133 |
298.44 |
| Apr 06 2018 |
691 |
298.44 |
| Apr 06 2018 |
1137 |
298.44 |
| Mar 30 2018 |
711 |
298.44 |
| Mar 30 2018 |
1166 |
298.44 |
| Mar 23 2018 |
722 |
298.44 |
| Mar 23 2018 |
1175 |
298.44 |
| Mar 16 2018 |
729 |
298.44 |
| Mar 16 2018 |
1188 |
298.44 |
| Mar 09 2018 |
733 |
298.44 |
| Mar 09 2018 |
1212 |
298.44 |
| Mar 02 2018 |
738 |
298.44 |
| Mar 02 2018 |
1345 |
298.44 |
| Feb 23 2018 |
743 |
298.44 |
| Feb 23 2018 |
1350 |
298.44 |
| Feb 16 2018 |
740 |
298.44 |
| Feb 16 2018 |
1358 |
298.44 |
| Feb 09 2018 |
739 |
298.44 |
| Feb 09 2018 |
1369 |
298.44 |
| Feb 02 2018 |
745 |
298.44 |
| Feb 02 2018 |
1370 |
298.44 |
| Jan 26 2018 |
747 |
298.44 |
| Jan 26 2018 |
1370 |
298.44 |
| Jan 19 2018 |
747 |
298.44 |
| Jan 19 2018 |
1370 |
298.44 |
| Jan 12 2018 |
754 |
298.44 |
| Jan 12 2018 |
1377 |
298.44 |
| Jan 05 2018 |
756 |
298.44 |
| Jan 05 2018 |
1379 |
298.44 |
| Dec 29 2017 |
756 |
298.44 |
| Dec 29 2017 |
1379 |
298.44 |
| Dec 22 2017 |
756 |
298.44 |
| Dec 22 2017 |
1379 |
298.44 |
| Dec 15 2017 |
835 |
302.21 |
| Dec 15 2017 |
1504 |
302.21 |
| Dec 08 2017 |
835 |
302.21 |
| Dec 08 2017 |
1504 |
302.21 |
| Dec 01 2017 |
835 |
302.21 |
| Dec 01 2017 |
1504 |
302.21 |
| Nov 24 2017 |
835 |
302.21 |
| Nov 24 2017 |
1504 |
302.21 |
| Nov 17 2017 |
835 |
302.21 |
| Nov 17 2017 |
1504 |
302.21 |
| Nov 10 2017 |
835 |
302.21 |
| Nov 10 2017 |
1504 |
302.21 |
| Nov 03 2017 |
835 |
302.21 |
| Nov 03 2017 |
1504 |
302.21 |
| Oct 27 2017 |
835 |
302.21 |
| Oct 27 2017 |
1509 |
302.21 |
| Oct 20 2017 |
835 |
302.21 |
| Oct 20 2017 |
1504 |
302.21 |
| Oct 13 2017 |
835 |
302.21 |
| Oct 13 2017 |
1504 |
302.21 |
| Oct 06 2017 |
836 |
302.21 |
| Oct 06 2017 |
1505 |
302.21 |
| Sep 29 2017 |
836 |
302.21 |
| Sep 29 2017 |
1503 |
302.21 |
| Sep 22 2017 |
836 |
302.21 |
| Sep 22 2017 |
1515 |
302.21 |
| Sep 15 2017 |
848 |
302.21 |
| Sep 15 2017 |
1525 |
302.21 |
| Sep 08 2017 |
871 |
302.21 |
| Sep 08 2017 |
1530 |
302.21 |
| Sep 01 2017 |
816 |
299.45 |
| Sep 01 2017 |
1401 |
299.45 |
| Aug 25 2017 |
1008 |
306.28 |
| Aug 25 2017 |
1807 |
306.28 |
| Aug 18 2017 |
996 |
305.67 |
| Aug 18 2017 |
1803 |
305.67 |
| Aug 11 2017 |
1113 |
310.29 |
| Aug 11 2017 |
2062 |
310.29 |
| Aug 04 2017 |
1391 |
318.01 |
| Aug 04 2017 |
2477 |
318.01 |
| Jul 28 2017 |
1040 |
306.26 |
| Jul 28 2017 |
1894 |
306.26 |
| Jul 21 2017 |
1071 |
306.26 |
| Jul 21 2017 |
1928 |
306.26 |
| Jul 14 2017 |
961 |
301.66 |
| Jul 14 2017 |
1732 |
301.66 |
| Jul 07 2017 |
984 |
301.69 |
| Jul 07 2017 |
1757 |
301.69 |
| Jun 30 2017 |
982 |
301.69 |
| Jun 30 2017 |
1762 |
301.69 |
| Jun 23 2017 |
3298 |
348.05 |
| Jun 23 2017 |
1388 |
301.69 |
| Jun 23 2017 |
1749 |
301.69 |
| Jun 16 2017 |
1030 |
289.01 |
| Jun 16 2017 |
3299 |
348.05 |
| Jun 16 2017 |
1191 |
289.01 |
| Jun 09 2017 |
3165 |
348.05 |
| Jun 09 2017 |
1064 |
289.01 |
| Jun 09 2017 |
1078 |
289.01 |
| Jun 02 2017 |
3331 |
348.05 |
| Jun 02 2017 |
1077 |
289.01 |
| Jun 02 2017 |
1158 |
289.01 |
| May 26 2017 |
1091 |
289.01 |
| May 26 2017 |
3336 |
348.05 |
| May 26 2017 |
1182 |
289.01 |
| May 19 2017 |
1089 |
289.01 |
| May 19 2017 |
3420 |
348.05 |
| May 19 2017 |
1195 |
289.01 |
| May 12 2017 |
3452 |
348.05 |
| May 12 2017 |
1122 |
289.01 |
| May 12 2017 |
1178 |
289.01 |
| May 05 2017 |
1148 |
289.01 |
| May 05 2017 |
3476 |
348.05 |
| May 05 2017 |
1236 |
289.01 |
| Apr 28 2017 |
1103 |
289.01 |
| Apr 28 2017 |
3497 |
348.05 |
| Apr 28 2017 |
1252 |
289.01 |
| Apr 21 2017 |
1156 |
289.01 |
| Apr 21 2017 |
3751 |
351.03 |
| Apr 21 2017 |
1282 |
289.01 |
| Apr 14 2017 |
3812 |
351.03 |
| Apr 14 2017 |
1171 |
289.01 |
| Apr 14 2017 |
1310 |
289.01 |
| Apr 07 2017 |
1208 |
289.01 |
| Apr 07 2017 |
3799 |
351.03 |
| Apr 07 2017 |
1184 |
289.01 |
| Mar 31 2017 |
1313 |
291.17 |
| Mar 31 2017 |
3829 |
351.03 |
| Mar 31 2017 |
1310 |
291.17 |
| Mar 24 2017 |
3753 |
351.03 |
| Mar 24 2017 |
1287 |
291.17 |
| Mar 24 2017 |
1300 |
291.17 |
| Mar 17 2017 |
1310 |
291.17 |
| Mar 17 2017 |
3801 |
351.03 |
| Mar 17 2017 |
1308 |
291.17 |
| Mar 10 2017 |
1324 |
291.17 |
| Mar 10 2017 |
3852 |
351.03 |
| Mar 10 2017 |
1321 |
291.17 |
| Mar 03 2017 |
1319 |
291.17 |
| Mar 03 2017 |
3864 |
351.03 |
| Mar 03 2017 |
1324 |
291.17 |
| Feb 24 2017 |
1337 |
291.17 |
| Feb 24 2017 |
3922 |
351.03 |
| Feb 24 2017 |
1362 |
291.17 |
| Feb 17 2017 |
1275 |
291.17 |
| Feb 17 2017 |
3955 |
351.03 |
| Feb 17 2017 |
1367 |
291.17 |
| Feb 10 2017 |
1283 |
291.17 |
| Feb 10 2017 |
3990 |
351.03 |
| Feb 10 2017 |
1373 |
291.17 |
| Feb 03 2017 |
3991 |
351.03 |
| Feb 03 2017 |
1291 |
291.17 |
| Feb 03 2017 |
1383 |
291.17 |
| Jan 27 2017 |
1298 |
291.17 |
| Jan 27 2017 |
3991 |
351.03 |
| Jan 27 2017 |
1387 |
291.17 |
| Jan 20 2017 |
1297 |
291.17 |
| Jan 20 2017 |
4006 |
351.03 |
| Jan 20 2017 |
1390 |
291.17 |
| Jan 13 2017 |
4005 |
351.03 |
| Jan 13 2017 |
1298 |
291.17 |
| Jan 13 2017 |
1391 |
291.17 |
| Jan 06 2017 |
4005 |
351.03 |
| Jan 06 2017 |
1301 |
291.17 |
| Jan 06 2017 |
1393 |
291.17 |
| Dec 30 2016 |
1304 |
291.17 |
| Dec 30 2016 |
4005 |
351.03 |
| Dec 30 2016 |
1396 |
291.17 |
| Dec 23 2016 |
4005 |
351.03 |
| Dec 23 2016 |
1304 |
291.17 |
| Dec 23 2016 |
1396 |
291.17 |
| Dec 16 2016 |
4005 |
351.03 |
| Dec 16 2016 |
1305 |
291.17 |
| Dec 16 2016 |
1398 |
291.17 |
| Dec 09 2016 |
1304 |
291.17 |
| Dec 09 2016 |
4005 |
351.03 |
| Dec 09 2016 |
1398 |
291.17 |
| Dec 02 2016 |
1304 |
291.17 |
| Dec 02 2016 |
4005 |
351.03 |
| Dec 02 2016 |
1398 |
291.17 |
| Nov 25 2016 |
4005 |
351.03 |
| Nov 25 2016 |
1302 |
291.17 |
| Nov 25 2016 |
1398 |
291.17 |
| Nov 18 2016 |
1302 |
291.17 |
| Nov 18 2016 |
4005 |
351.03 |
| Nov 18 2016 |
1398 |
291.17 |
| Nov 11 2016 |
1302 |
291.17 |
| Nov 11 2016 |
4003 |
351.03 |
| Nov 11 2016 |
1400 |
291.17 |
| Nov 04 2016 |
1302 |
291.17 |
| Nov 04 2016 |
4003 |
351.03 |
| Nov 04 2016 |
1400 |
291.17 |
| Oct 28 2016 |
4007 |
351.03 |
| Oct 28 2016 |
1302 |
291.17 |
| Oct 28 2016 |
1398 |
291.17 |
| Oct 21 2016 |
1303 |
291.17 |
| Oct 21 2016 |
4015 |
351.03 |
| Oct 21 2016 |
1397 |
291.17 |
| Oct 14 2016 |
1303 |
291.17 |
| Oct 14 2016 |
4017 |
351.03 |
| Oct 14 2016 |
1399 |
291.17 |
| Oct 07 2016 |
4020 |
351.03 |
| Oct 07 2016 |
1303 |
291.17 |
| Oct 07 2016 |
1401 |
291.17 |
| Sep 30 2016 |
1305 |
291.17 |
| Sep 30 2016 |
4020 |
351.03 |
| Sep 30 2016 |
1401 |
291.17 |
| Sep 23 2016 |
1301 |
291.17 |
| Sep 23 2016 |
3989 |
351.03 |
| Sep 23 2016 |
1393 |
291.17 |
| Sep 16 2016 |
1315 |
291.17 |
| Sep 16 2016 |
3978 |
351.03 |
| Sep 16 2016 |
1400 |
291.17 |
| Sep 09 2016 |
978 |
279.74 |
| Sep 09 2016 |
4034 |
351.03 |
| Sep 09 2016 |
1004 |
279.74 |
| Sep 02 2016 |
1006 |
279.74 |
| Sep 02 2016 |
4050 |
351.03 |
| Sep 02 2016 |
1036 |
279.74 |
| Aug 26 2016 |
1008 |
279.74 |
| Aug 26 2016 |
3718 |
351.03 |
| Aug 26 2016 |
1035 |
279.74 |
| Aug 19 2016 |
3727 |
351.03 |
| Aug 19 2016 |
1022 |
279.74 |
| Aug 19 2016 |
1048 |
279.74 |
| Aug 12 2016 |
1041 |
279.74 |
| Aug 12 2016 |
3730 |
351.03 |
| Aug 12 2016 |
1503 |
279.74 |
| Aug 05 2016 |
834 |
270.54 |
| Aug 05 2016 |
3783 |
351.03 |
| Aug 05 2016 |
1249 |
270.54 |
| Jul 29 2016 |
3674 |
351.03 |
| Jul 29 2016 |
820 |
269.99 |
| Jul 29 2016 |
1212 |
269.99 |
| Jul 22 2016 |
3790 |
351.03 |
| Jul 22 2016 |
844 |
269.99 |
| Jul 22 2016 |
1247 |
269.99 |
| Jun 22 2016 |
2477 |
325.69 |
| Jun 22 2016 |
963 |
271.72 |
| Jun 22 2016 |
2034 |
281.59 |
| Jun 15 2016 |
2543 |
325.69 |
| Jun 15 2016 |
998 |
271.72 |
| Jun 15 2016 |
1956 |
278.98 |
| Jun 08 2016 |
1005 |
271.72 |
| Jun 08 2016 |
2514 |
325.69 |
| Jun 08 2016 |
1937 |
278.98 |
| Jun 01 2016 |
753 |
260.6 |
| Jun 01 2016 |
2567 |
325.69 |
| Jun 01 2016 |
2061 |
278.98 |
| May 25 2016 |
785 |
260.6 |
| May 25 2016 |
2597 |
325.69 |
| May 25 2016 |
2085 |
278.98 |
| May 18 2016 |
776 |
260.6 |
| May 18 2016 |
2606 |
325.69 |
| May 18 2016 |
2096 |
278.98 |
| May 11 2016 |
2594 |
325.69 |
| May 11 2016 |
780 |
260.6 |
| May 11 2016 |
2098 |
278.98 |
| May 04 2016 |
741 |
260.6 |
| May 04 2016 |
2576 |
325.69 |
| May 04 2016 |
2087 |
278.98 |
| Apr 27 2016 |
793 |
260.6 |
| Apr 27 2016 |
1990 |
311.53 |
| Apr 27 2016 |
1799 |
271.72 |
| Apr 20 2016 |
2003 |
311.53 |
| Apr 20 2016 |
869 |
260.6 |
| Apr 20 2016 |
1894 |
271.72 |
| Apr 13 2016 |
849 |
260.6 |
| Apr 13 2016 |
1399 |
294.55 |
| Apr 13 2016 |
1902 |
271.72 |
| Apr 06 2016 |
1440 |
294.55 |
| Apr 06 2016 |
867 |
260.6 |
| Apr 06 2016 |
1918 |
271.72 |
| Mar 30 2016 |
1424 |
294.55 |
| Mar 30 2016 |
856 |
260.6 |
| Mar 30 2016 |
1916 |
271.72 |
| Mar 23 2016 |
875 |
260.6 |
| Mar 23 2016 |
1487 |
294.55 |
| Mar 23 2016 |
1949 |
271.72 |
| Mar 16 2016 |
851 |
260.6 |
| Mar 16 2016 |
1513 |
294.55 |
| Mar 16 2016 |
1929 |
271.72 |
| Mar 09 2016 |
859 |
260.6 |
| Mar 09 2016 |
1544 |
294.55 |
| Mar 09 2016 |
1952 |
271.72 |
| Mar 02 2016 |
1541 |
294.55 |
| Mar 02 2016 |
845 |
260.6 |
| Mar 02 2016 |
1930 |
271.72 |
| Feb 24 2016 |
844 |
260.6 |
| Feb 24 2016 |
1552 |
294.55 |
| Feb 24 2016 |
1939 |
271.72 |
| Feb 17 2016 |
851 |
260.6 |
| Feb 17 2016 |
1579 |
294.55 |
| Feb 17 2016 |
1949 |
271.72 |
| Feb 10 2016 |
1582 |
294.55 |
| Feb 10 2016 |
865 |
260.6 |
| Feb 10 2016 |
1965 |
271.72 |
| Feb 03 2016 |
874 |
260.6 |
| Feb 03 2016 |
1590 |
294.55 |
| Feb 03 2016 |
1974 |
271.72 |
| Jan 27 2016 |
878 |
260.6 |
| Jan 27 2016 |
1599 |
294.55 |
| Jan 27 2016 |
1984 |
271.72 |
| Jan 20 2016 |
879 |
260.6 |
| Jan 20 2016 |
1609 |
294.55 |
| Jan 20 2016 |
1986 |
271.72 |
| Jan 13 2016 |
1612 |
294.55 |
| Jan 13 2016 |
881 |
260.6 |
| Jan 13 2016 |
1989 |
271.72 |
| Jan 06 2016 |
880 |
260.6 |
| Jan 06 2016 |
1612 |
294.55 |
| Jan 06 2016 |
1988 |
271.72 |
| Dec 30 2015 |
877 |
260.6 |
| Dec 30 2015 |
1612 |
294.55 |
| Dec 30 2015 |
1987 |
271.72 |
| Dec 23 2015 |
877 |
260.6 |
| Dec 23 2015 |
1612 |
294.55 |
| Dec 23 2015 |
1987 |
271.72 |
| Dec 16 2015 |
877 |
260.6 |
| Dec 16 2015 |
1612 |
294.55 |
| Dec 16 2015 |
1987 |
271.72 |
| Dec 09 2015 |
878 |
260.6 |
| Dec 09 2015 |
1612 |
294.55 |
| Dec 09 2015 |
1988 |
271.72 |
| Dec 02 2015 |
878 |
260.6 |
| Dec 02 2015 |
1612 |
294.55 |
| Dec 02 2015 |
1988 |
271.72 |
| Nov 25 2015 |
1612 |
294.55 |
| Nov 25 2015 |
878 |
260.6 |
| Nov 25 2015 |
1988 |
271.72 |
| Nov 18 2015 |
878 |
260.6 |
| Nov 18 2015 |
1612 |
294.55 |
| Nov 18 2015 |
1988 |
271.72 |
| Nov 11 2015 |
878 |
260.6 |
| Nov 11 2015 |
1608 |
294.55 |
| Nov 11 2015 |
1986 |
271.72 |
| Nov 04 2015 |
1608 |
294.55 |
| Nov 04 2015 |
878 |
260.6 |
| Nov 04 2015 |
1986 |
271.72 |
| Oct 28 2015 |
876 |
260.6 |
| Oct 28 2015 |
1608 |
294.55 |
| Oct 28 2015 |
1985 |
271.72 |
| Oct 21 2015 |
1605 |
294.55 |
| Oct 21 2015 |
879 |
260.6 |
| Oct 21 2015 |
1989 |
271.72 |
| Oct 14 2015 |
1606 |
294.55 |
| Oct 14 2015 |
878 |
260.6 |
| Oct 14 2015 |
1988 |
271.72 |
| Oct 07 2015 |
878 |
260.6 |
| Oct 07 2015 |
1605 |
294.55 |
| Oct 07 2015 |
1989 |
271.72 |
| Sep 30 2015 |
880 |
260.6 |
| Sep 30 2015 |
1606 |
294.55 |
| Sep 30 2015 |
1989 |
271.72 |
| Sep 23 2015 |
882 |
260.6 |
| Sep 23 2015 |
1611 |
294.55 |
| Sep 23 2015 |
1998 |
271.72 |
| Sep 16 2015 |
1601 |
294.55 |
| Sep 16 2015 |
1068 |
267.5 |
| Sep 16 2015 |
1794 |
267.5 |
| Sep 09 2015 |
1077 |
267.5 |
| Sep 09 2015 |
1596 |
294.55 |
| Sep 09 2015 |
1779 |
267.5 |
| Sep 02 2015 |
1073 |
267.5 |
| Sep 02 2015 |
1611 |
294.55 |
| Sep 02 2015 |
1784 |
267.5 |
| Aug 26 2015 |
1660 |
294.55 |
| Aug 26 2015 |
1081 |
267.5 |
| Aug 26 2015 |
1798 |
267.5 |
| Aug 19 2015 |
1077 |
267.5 |
| Aug 19 2015 |
1729 |
294.55 |
| Aug 19 2015 |
1810 |
267.5 |
| Aug 12 2015 |
740 |
253.49 |
| Aug 12 2015 |
1689 |
294.55 |
| Aug 12 2015 |
1813 |
267.5 |
| Aug 05 2015 |
589 |
246.17 |
| Aug 05 2015 |
1695 |
294.55 |
| Aug 05 2015 |
2306 |
277.35 |
| Jul 29 2015 |
1693 |
294.55 |
| Jul 29 2015 |
638 |
248.51 |
| Jul 29 2015 |
1465 |
257.71 |
| Jul 22 2015 |
797 |
255.47 |
| Jul 22 2015 |
642 |
260.58 |
| Jul 22 2015 |
914 |
241.32 |
| Jul 15 2015 |
1380 |
275.06 |
| Jul 15 2015 |
696 |
260.58 |
| Jul 15 2015 |
1394 |
254.77 |
| Jul 08 2015 |
1417 |
275.06 |
| Jul 08 2015 |
703 |
260.58 |
| Jul 08 2015 |
1434 |
254.77 |
| Jul 01 2015 |
1450 |
275.06 |
| Jul 01 2015 |
721 |
260.58 |
| Jul 01 2015 |
1453 |
254.77 |
| Jun 24 2015 |
1471 |
274.67 |
| Jun 24 2015 |
739 |
260.58 |
| Jun 24 2015 |
1438 |
254.37 |
| Jun 17 2015 |
635 |
245.06 |
| Jun 17 2015 |
736 |
260.58 |
| Jun 17 2015 |
788 |
231.31 |
| Jun 10 2015 |
750 |
260.58 |
| Jun 10 2015 |
673 |
245.06 |
| Jun 10 2015 |
754 |
231.31 |
| Jun 03 2015 |
703 |
246.34 |
| Jun 03 2015 |
826 |
260.58 |
| Jun 03 2015 |
849 |
232.59 |
| May 27 2015 |
706 |
246.34 |
| May 27 2015 |
665 |
254.7 |
| May 27 2015 |
744 |
230.24 |
| May 20 2015 |
681 |
254.7 |
| May 20 2015 |
719 |
246.34 |
| May 20 2015 |
733 |
230.24 |
| May 13 2015 |
724 |
246.34 |
| May 13 2015 |
705 |
254.7 |
| May 13 2015 |
736 |
230.24 |
| May 06 2015 |
668 |
254.7 |
| May 06 2015 |
783 |
252.88 |
| May 06 2015 |
644 |
230.24 |
| Apr 29 2015 |
824 |
252.88 |
| Apr 29 2015 |
740 |
254.7 |
| Apr 29 2015 |
683 |
230.24 |
| Apr 22 2015 |
611 |
248.83 |
| Apr 22 2015 |
834 |
252.88 |
| Apr 22 2015 |
681 |
230.24 |
| Apr 15 2015 |
844 |
252.88 |
| Apr 15 2015 |
640 |
248.83 |
| Apr 15 2015 |
719 |
230.24 |
| Apr 08 2015 |
644 |
248.83 |
| Apr 08 2015 |
853 |
252.88 |
| Apr 08 2015 |
732 |
230.24 |
| Apr 01 2015 |
494 |
235.78 |
| Apr 01 2015 |
686 |
248.83 |
| Apr 01 2015 |
756 |
230.24 |
| Mar 25 2015 |
480 |
235.78 |
| Mar 25 2015 |
662 |
248.83 |
| Mar 25 2015 |
733 |
230.24 |
| Mar 18 2015 |
482 |
235.78 |
| Mar 18 2015 |
648 |
248.83 |
| Mar 18 2015 |
745 |
230.24 |
| Mar 11 2015 |
678 |
248.83 |
| Mar 11 2015 |
496 |
235.78 |
| Mar 11 2015 |
850 |
230.24 |
| Mar 04 2015 |
513 |
235.78 |
| Mar 04 2015 |
706 |
248.83 |
| Mar 04 2015 |
857 |
230.24 |
| Feb 25 2015 |
716 |
248.83 |
| Feb 25 2015 |
518 |
235.78 |
| Feb 25 2015 |
862 |
230.24 |
| Feb 18 2015 |
741 |
248.83 |
| Feb 18 2015 |
523 |
235.78 |
| Feb 18 2015 |
874 |
230.24 |
| Feb 11 2015 |
766 |
248.83 |
| Feb 11 2015 |
525 |
235.78 |
| Feb 11 2015 |
877 |
230.24 |
| Feb 04 2015 |
526 |
235.78 |
| Feb 04 2015 |
771 |
248.83 |
| Feb 04 2015 |
875 |
230.24 |
| Jan 28 2015 |
529 |
235.78 |
| Jan 28 2015 |
774 |
248.83 |
| Jan 28 2015 |
873 |
230.24 |
| Jan 21 2015 |
532 |
235.78 |
| Jan 21 2015 |
782 |
248.83 |
| Jan 21 2015 |
879 |
230.24 |
| Jan 14 2015 |
785 |
248.83 |
| Jan 14 2015 |
533 |
235.78 |
| Jan 14 2015 |
880 |
230.24 |
| Jan 07 2015 |
785 |
248.83 |
| Jan 07 2015 |
536 |
235.78 |
| Jan 07 2015 |
883 |
230.24 |
| Dec 31 2014 |
536 |
235.78 |
| Dec 31 2014 |
785 |
248.83 |
| Dec 31 2014 |
884 |
230.24 |
| Dec 24 2014 |
785 |
248.83 |
| Dec 24 2014 |
536 |
235.78 |
| Dec 24 2014 |
884 |
230.24 |
| Dec 17 2014 |
536 |
235.78 |
| Dec 17 2014 |
785 |
248.83 |
| Dec 17 2014 |
884 |
230.24 |
| Dec 10 2014 |
536 |
235.78 |
| Dec 10 2014 |
785 |
248.83 |
| Dec 10 2014 |
884 |
230.24 |
| Dec 03 2014 |
536 |
235.78 |
| Dec 03 2014 |
785 |
248.83 |
| Dec 03 2014 |
884 |
230.24 |
| Nov 26 2014 |
785 |
248.83 |
| Nov 26 2014 |
536 |
235.78 |
| Nov 26 2014 |
884 |
230.24 |
| Nov 19 2014 |
536 |
235.78 |
| Nov 19 2014 |
785 |
248.83 |
| Nov 19 2014 |
884 |
230.24 |
| Nov 12 2014 |
536 |
235.78 |
| Nov 12 2014 |
785 |
248.83 |
| Nov 12 2014 |
884 |
230.24 |
| Nov 05 2014 |
785 |
248.83 |
| Nov 05 2014 |
536 |
235.78 |
| Nov 05 2014 |
884 |
230.24 |
| Oct 29 2014 |
785 |
248.83 |
| Oct 29 2014 |
536 |
235.78 |
| Oct 29 2014 |
884 |
230.24 |
| Oct 22 2014 |
536 |
235.78 |
| Oct 22 2014 |
784 |
248.83 |
| Oct 22 2014 |
895 |
230.24 |
| Oct 15 2014 |
784 |
248.83 |
| Oct 15 2014 |
536 |
235.78 |
| Oct 15 2014 |
896 |
230.24 |
| Oct 08 2014 |
782 |
248.83 |
| Oct 08 2014 |
538 |
235.78 |
| Oct 08 2014 |
900 |
230.24 |
| Oct 01 2014 |
543 |
235.78 |
| Oct 01 2014 |
782 |
248.83 |
| Oct 01 2014 |
899 |
230.24 |
| Sep 24 2014 |
1267 |
262.91 |
| Sep 24 2014 |
781 |
248.83 |
| Sep 24 2014 |
1185 |
240.26 |
| Sep 17 2014 |
776 |
248.83 |
| Sep 17 2014 |
1300 |
262.91 |
| Sep 17 2014 |
1185 |
240.26 |
| Sep 10 2014 |
1296 |
262.91 |
| Sep 10 2014 |
778 |
248.83 |
| Sep 10 2014 |
1193 |
240.26 |
| Sep 03 2014 |
537 |
234.57 |
| Sep 03 2014 |
779 |
248.83 |
| Sep 03 2014 |
873 |
229.02 |
| Aug 27 2014 |
556 |
234.57 |
| Aug 27 2014 |
808 |
248.83 |
| Aug 27 2014 |
890 |
229.02 |
| Aug 20 2014 |
817 |
248.83 |
| Aug 20 2014 |
557 |
234.57 |
| Aug 20 2014 |
895 |
229.02 |
| Aug 13 2014 |
564 |
234.57 |
| Aug 13 2014 |
831 |
248.83 |
| Aug 13 2014 |
868 |
229.02 |
| Aug 06 2014 |
281 |
218 |
| Aug 06 2014 |
849 |
248.83 |
| Aug 06 2014 |
589 |
218 |
| Jul 30 2014 |
854 |
248.83 |
| Jul 30 2014 |
255 |
215.46 |
| Jul 30 2014 |
560 |
215.46 |
| Jul 23 2014 |
225 |
212.78 |
| Jul 23 2014 |
2196 |
288.86 |
| Jul 23 2014 |
519 |
212.78 |
| Jul 16 2014 |
211 |
212.78 |
| Jul 16 2014 |
2212 |
288.86 |
| Jul 16 2014 |
507 |
212.78 |
| Jul 09 2014 |
172 |
206.95 |
| Jul 09 2014 |
2216 |
288.86 |
| Jul 09 2014 |
415 |
206.95 |
| Jul 02 2014 |
174 |
206.95 |
| Jul 02 2014 |
2255 |
288.86 |
| Jul 02 2014 |
435 |
206.95 |
| Jun 25 2014 |
145 |
200.48 |
| Jun 25 2014 |
2299 |
288.86 |
| Jun 25 2014 |
454 |
206.95 |
| Jun 18 2014 |
140 |
200.48 |
| Jun 18 2014 |
2322 |
288.86 |
| Jun 18 2014 |
450 |
206.95 |
| Jun 11 2014 |
2347 |
288.86 |
| Jun 11 2014 |
169 |
200.48 |
| Jun 11 2014 |
481 |
206.95 |
| Jun 04 2014 |
179 |
200.48 |
| Jun 04 2014 |
4588 |
328.9 |
| Jun 04 2014 |
495 |
206.95 |
| May 28 2014 |
182 |
200.48 |
| May 28 2014 |
4616 |
328.9 |
| May 28 2014 |
507 |
206.95 |
| May 21 2014 |
4644 |
328.9 |
| May 21 2014 |
193 |
200.48 |
| May 21 2014 |
501 |
206.95 |
| May 14 2014 |
4681 |
328.9 |
| May 14 2014 |
196 |
200.48 |
| May 14 2014 |
510 |
206.95 |
| May 07 2014 |
197 |
200.48 |
| May 07 2014 |
4562 |
328.9 |
| May 07 2014 |
511 |
206.95 |
| Apr 30 2014 |
4784 |
328.9 |
| Apr 30 2014 |
237 |
200.48 |
| Apr 30 2014 |
566 |
206.95 |
| Apr 23 2014 |
4022 |
314.53 |
| Apr 23 2014 |
252 |
200.48 |
| Apr 23 2014 |
586 |
206.95 |
| Apr 16 2014 |
257 |
200.48 |
| Apr 16 2014 |
4021 |
314.53 |
| Apr 16 2014 |
604 |
206.95 |
| Apr 09 2014 |
268 |
200.48 |
| Apr 09 2014 |
4163 |
314.53 |
| Apr 09 2014 |
516 |
200.48 |
| Apr 02 2014 |
4226 |
314.53 |
| Apr 02 2014 |
272 |
200.48 |
| Apr 02 2014 |
420 |
200.48 |
| Mar 26 2014 |
281 |
200.48 |
| Mar 26 2014 |
4183 |
314.53 |
| Mar 26 2014 |
427 |
200.48 |
| Mar 19 2014 |
303 |
200.48 |
| Mar 19 2014 |
4192 |
314.53 |
| Mar 19 2014 |
444 |
200.48 |
| Mar 12 2014 |
307 |
200.48 |
| Mar 12 2014 |
4217 |
314.53 |
| Mar 12 2014 |
450 |
200.48 |
| Mar 05 2014 |
4202 |
314.53 |
| Mar 05 2014 |
327 |
200.48 |
| Mar 05 2014 |
453 |
200.48 |
| Feb 26 2014 |
337 |
200.48 |
| Feb 26 2014 |
4200 |
314.53 |
| Feb 26 2014 |
470 |
200.48 |
| Feb 19 2014 |
346 |
200.48 |
| Feb 19 2014 |
4261 |
314.53 |
| Feb 19 2014 |
481 |
200.48 |
| Feb 12 2014 |
4247 |
314.53 |
| Feb 12 2014 |
357 |
200.48 |
| Feb 12 2014 |
484 |
200.48 |
| Feb 05 2014 |
362 |
200.48 |
| Feb 05 2014 |
4289 |
314.53 |
| Feb 05 2014 |
492 |
200.48 |
| Jan 29 2014 |
370 |
200.48 |
| Jan 29 2014 |
4274 |
314.53 |
| Jan 29 2014 |
502 |
200.48 |
| Jan 22 2014 |
379 |
200.48 |
| Jan 22 2014 |
4270 |
314.53 |
| Jan 22 2014 |
508 |
200.48 |
| Jan 15 2014 |
380 |
200.48 |
| Jan 15 2014 |
4276 |
314.53 |
| Jan 15 2014 |
507 |
200.48 |
| Jan 08 2014 |
381 |
200.48 |
| Jan 08 2014 |
4276 |
314.53 |
| Jan 08 2014 |
507 |
200.48 |
| Jan 01 2014 |
381 |
200.48 |
| Jan 01 2014 |
4276 |
314.53 |
| Jan 01 2014 |
507 |
200.48 |
| Dec 25 2013 |
4276 |
314.53 |
| Dec 25 2013 |
381 |
200.48 |
| Dec 25 2013 |
507 |
200.48 |
| Dec 18 2013 |
381 |
200.48 |
| Dec 18 2013 |
4276 |
314.53 |
| Dec 18 2013 |
507 |
200.48 |
| Dec 11 2013 |
381 |
200.48 |
| Dec 11 2013 |
4276 |
314.53 |
| Dec 11 2013 |
507 |
200.48 |
| Dec 04 2013 |
4277 |
314.53 |
| Dec 04 2013 |
381 |
200.48 |
| Dec 04 2013 |
507 |
200.48 |
| Nov 27 2013 |
4277 |
314.53 |
| Nov 27 2013 |
381 |
200.48 |
| Nov 27 2013 |
507 |
200.48 |
| Nov 20 2013 |
381 |
200.48 |
| Nov 20 2013 |
4277 |
314.53 |
| Nov 20 2013 |
507 |
200.48 |
| Nov 13 2013 |
4277 |
314.53 |
| Nov 13 2013 |
381 |
200.48 |
| Nov 13 2013 |
507 |
200.48 |
| Nov 06 2013 |
4277 |
314.53 |
| Nov 06 2013 |
381 |
200.48 |
| Nov 06 2013 |
507 |
200.48 |
| Oct 30 2013 |
381 |
200.48 |
| Oct 30 2013 |
4277 |
314.53 |
| Oct 30 2013 |
507 |
200.48 |
| Oct 23 2013 |
381 |
200.48 |
| Oct 23 2013 |
4275 |
314.53 |
| Oct 23 2013 |
507 |
200.48 |
| Oct 16 2013 |
4293 |
314.53 |
| Oct 16 2013 |
381 |
200.48 |
| Oct 16 2013 |
507 |
200.48 |
| Oct 09 2013 |
387 |
200.48 |
| Oct 09 2013 |
4283 |
314.53 |
| Oct 09 2013 |
512 |
200.48 |
| Oct 02 2013 |
388 |
200.48 |
| Oct 02 2013 |
4290 |
314.53 |
| Oct 02 2013 |
517 |
200.48 |
| Sep 25 2013 |
388 |
200.48 |
| Sep 25 2013 |
4279 |
314.53 |
| Sep 25 2013 |
520 |
200.48 |
| Sep 18 2013 |
4247 |
314.53 |
| Sep 18 2013 |
397 |
200.48 |
| Sep 18 2013 |
527 |
200.48 |
| Sep 11 2013 |
489 |
206.31 |
| Sep 11 2013 |
4265 |
314.53 |
| Sep 11 2013 |
655 |
206.31 |
| Sep 04 2013 |
676 |
216.19 |
| Sep 04 2013 |
4276 |
314.53 |
| Sep 04 2013 |
1033 |
219.73 |
| Aug 28 2013 |
3515 |
300.16 |
| Aug 28 2013 |
1085 |
230.3 |
| Aug 28 2013 |
1476 |
230.3 |
| Aug 21 2013 |
1106 |
230.3 |
| Aug 21 2013 |
3528 |
300.16 |
| Aug 21 2013 |
1495 |
230.3 |
| Aug 14 2013 |
1477 |
239.97 |
| Aug 14 2013 |
3771 |
305.07 |
| Aug 14 2013 |
1869 |
239.97 |
| Aug 07 2013 |
752 |
217.34 |
| Aug 07 2013 |
3769 |
305.07 |
| Aug 07 2013 |
1214 |
223.47 |
| Jul 31 2013 |
479 |
203.35 |
| Jul 31 2013 |
2667 |
280.68 |
| Jul 31 2013 |
1240 |
223.47 |
| Jul 24 2013 |
489 |
203.35 |
| Jul 24 2013 |
2672 |
280.68 |
| Jul 24 2013 |
1257 |
223.47 |
| Jul 17 2013 |
494 |
203.35 |
| Jul 17 2013 |
2678 |
280.68 |
| Jul 17 2013 |
1051 |
217.34 |
| Jul 10 2013 |
2711 |
280.68 |
| Jul 10 2013 |
492 |
203.35 |
| Jul 10 2013 |
1064 |
217.34 |
| Jul 03 2013 |
463 |
200.12 |
| Jul 03 2013 |
2715 |
280.68 |
| Jul 03 2013 |
1033 |
216.03 |
| Jun 26 2013 |
473 |
200.12 |
| Jun 26 2013 |
2728 |
280.68 |
| Jun 26 2013 |
1048 |
216.03 |
| Jun 19 2013 |
2779 |
280.68 |
| Jun 19 2013 |
482 |
200.12 |
| Jun 19 2013 |
1076 |
216.03 |
| Jun 12 2013 |
2812 |
280.68 |
| Jun 12 2013 |
499 |
200.12 |
| Jun 12 2013 |
1136 |
216.03 |
| Jun 05 2013 |
479 |
198.31 |
| Jun 05 2013 |
2796 |
280.68 |
| Jun 05 2013 |
1013 |
212.13 |
| May 29 2013 |
2747 |
280.68 |
| May 29 2013 |
494 |
198.31 |
| May 29 2013 |
1023 |
212.13 |
| May 22 2013 |
2844 |
280.68 |
| May 22 2013 |
510 |
198.31 |
| May 22 2013 |
1066 |
212.13 |
| May 15 2013 |
541 |
198.31 |
| May 15 2013 |
2886 |
280.68 |
| May 15 2013 |
1103 |
212.13 |
| May 08 2013 |
341 |
187.01 |
| May 08 2013 |
2466 |
270.94 |
| May 08 2013 |
762 |
199.77 |
| May 01 2013 |
2565 |
270.94 |
| May 01 2013 |
393 |
187.01 |
| May 01 2013 |
837 |
199.77 |
| Apr 24 2013 |
412 |
187.01 |
| Apr 24 2013 |
2563 |
270.94 |
| Apr 24 2013 |
861 |
199.77 |
| Apr 17 2013 |
454 |
187.01 |
| Apr 17 2013 |
2631 |
270.94 |
| Apr 17 2013 |
858 |
198.31 |
| Apr 10 2013 |
395 |
183.68 |
| Apr 10 2013 |
2370 |
261 |
| Apr 10 2013 |
641 |
187.01 |
| Apr 03 2013 |
2389 |
261 |
| Apr 03 2013 |
397 |
183.68 |
| Apr 03 2013 |
657 |
187.01 |
| Mar 27 2013 |
420 |
183.68 |
| Mar 27 2013 |
2454 |
261 |
| Mar 27 2013 |
675 |
187.01 |
| Mar 20 2013 |
419 |
183.68 |
| Mar 20 2013 |
2458 |
261 |
| Mar 20 2013 |
706 |
187.01 |
| Mar 13 2013 |
1974 |
270.94 |
| Mar 13 2013 |
720 |
187.01 |
| Oct 19 2012 |
761 |
211.8 |
| Oct 19 2012 |
2266 |
261 |
| Oct 19 2012 |
1185 |
214.79 |
| Sep 23 2012 |
2275 |
261 |
| Sep 23 2012 |
551 |
201.24 |
| Sep 23 2012 |
1425 |
220.88 |
| Aug 31 2012 |
566 |
201.24 |
| Aug 31 2012 |
2229 |
261 |
| Aug 31 2012 |
1424 |
220.88 |
| Aug 24 2012 |
1522 |
236.51 |
| Aug 24 2012 |
562 |
201.24 |
| Aug 24 2012 |
1004 |
208.54 |
| Aug 10 2012 |
265 |
181.05 |
| Aug 10 2012 |
1649 |
241.12 |
| Aug 10 2012 |
650 |
193.06 |
| Aug 03 2012 |
1642 |
241.12 |
| Aug 03 2012 |
274 |
181.05 |
| Aug 03 2012 |
646 |
193.06 |
| Jul 27 2012 |
1632 |
241.12 |
| Jul 27 2012 |
278 |
181.05 |
| Jul 27 2012 |
653 |
193.06 |
| Jul 06 2012 |
652 |
205.24 |
| Jul 06 2012 |
1619 |
241.12 |
| Jul 06 2012 |
782 |
198.36 |
| Jun 22 2012 |
347 |
182.88 |
| Jun 22 2012 |
1633 |
241.12 |
| Jun 22 2012 |
795 |
197.44 |
| Jun 15 2012 |
354 |
182.88 |
| Jun 15 2012 |
1595 |
241.12 |
| Jun 15 2012 |
801 |
197.44 |
| Jun 08 2012 |
368 |
182.88 |
| Jun 08 2012 |
1603 |
241.12 |
| Jun 08 2012 |
814 |
197.44 |
| Jun 01 2012 |
362 |
182.88 |
| Jun 01 2012 |
1669 |
241.12 |
| Jun 01 2012 |
873 |
197.44 |
| May 25 2012 |
1604 |
241.12 |
| May 25 2012 |
2237 |
241.12 |
| May 18 2012 |
1704 |
241.12 |
| May 18 2012 |
2318 |
241.12 |
