| Aug 03 2018 |
846 |
292.3 |
| Jul 27 2018 |
1386 |
312.55 |
| Jul 20 2018 |
1692 |
320.05 |
| Jul 13 2018 |
1579 |
320.05 |
| Jul 06 2018 |
1390 |
320.05 |
| Jun 29 2018 |
1394 |
320.05 |
| Jun 22 2018 |
1466 |
320.05 |
| Jun 15 2018 |
1466 |
320.05 |
| Jun 08 2018 |
1627 |
322.85 |
| Jun 01 2018 |
1834 |
322.85 |
| May 25 2018 |
1912 |
322.85 |
| May 18 2018 |
1891 |
322.85 |
| May 11 2018 |
1949 |
322.85 |
| May 04 2018 |
1999 |
322.85 |
| Apr 27 2018 |
1999 |
322.85 |
| Apr 20 2018 |
2040 |
323.51 |
| Apr 13 2018 |
2045 |
323.51 |
| Apr 06 2018 |
2065 |
323.51 |
| Mar 30 2018 |
2102 |
323.51 |
| Mar 23 2018 |
2134 |
323.51 |
| Mar 16 2018 |
2161 |
323.51 |
| Mar 09 2018 |
2188 |
323.51 |
| Mar 02 2018 |
2335 |
323.51 |
| Feb 23 2018 |
2350 |
323.51 |
| Feb 16 2018 |
2362 |
323.51 |
| Feb 09 2018 |
2368 |
323.51 |
| Feb 02 2018 |
2383 |
323.51 |
| Jan 26 2018 |
2387 |
323.51 |
| Jan 19 2018 |
2386 |
323.51 |
| Jan 12 2018 |
2396 |
323.51 |
| Jan 05 2018 |
2395 |
323.51 |
| Dec 29 2017 |
2395 |
323.51 |
| Dec 22 2017 |
2395 |
323.51 |
| Dec 15 2017 |
2394 |
323.51 |
| Dec 08 2017 |
2394 |
323.51 |
| Dec 01 2017 |
2394 |
323.51 |
| Nov 24 2017 |
2394 |
323.51 |
| Nov 17 2017 |
2394 |
323.51 |
| Nov 10 2017 |
2396 |
323.51 |
| Nov 03 2017 |
2396 |
323.51 |
| Oct 27 2017 |
2411 |
323.51 |
| Oct 20 2017 |
2407 |
323.51 |
| Oct 13 2017 |
2410 |
323.51 |
| Oct 06 2017 |
2407 |
323.51 |
| Sep 29 2017 |
2397 |
323.51 |
| Sep 22 2017 |
2413 |
323.51 |
| Sep 15 2017 |
2432 |
323.51 |
| Sep 08 2017 |
2474 |
323.51 |
| Sep 01 2017 |
2425 |
323.51 |
| Aug 25 2017 |
2718 |
323.51 |
| Aug 18 2017 |
2748 |
323.51 |
| Aug 11 2017 |
2648 |
321.19 |
| Aug 04 2017 |
3268 |
330.83 |
| Jul 28 2017 |
3304 |
330.83 |
| Jul 21 2017 |
3266 |
328.71 |
| Jul 14 2017 |
3274 |
328.71 |
| Jul 07 2017 |
2252 |
311.69 |
| Jun 30 2017 |
2255 |
311.69 |
| Jun 23 2017 |
2239 |
311.69 |
| Jun 16 2017 |
2261 |
311.69 |
| Jun 09 2017 |
2982 |
325.03 |
| Jun 02 2017 |
3101 |
325.03 |
| May 26 2017 |
3115 |
325.03 |
| May 19 2017 |
3171 |
325.03 |
| May 12 2017 |
3163 |
325.03 |
| May 05 2017 |
2972 |
321.77 |
| Apr 28 2017 |
2898 |
320.3 |
| Apr 21 2017 |
2929 |
320.3 |
| Apr 14 2017 |
2981 |
320.3 |
| Apr 07 2017 |
2869 |
320.3 |
| Mar 31 2017 |
2930 |
320.3 |
| Mar 24 2017 |
2912 |
320.3 |
| Mar 17 2017 |
2931 |
320.3 |
| Mar 10 2017 |
2961 |
320.3 |
| Mar 03 2017 |
2996 |
320.3 |
| Feb 24 2017 |
3008 |
320.3 |
| Feb 17 2017 |
3025 |
320.3 |
| Feb 10 2017 |
3032 |
320.3 |
| Feb 03 2017 |
3039 |
320.3 |
| Jan 27 2017 |
3051 |
320.3 |
| Jan 20 2017 |
3063 |
320.3 |
| Jan 13 2017 |
3067 |
320.3 |
| Jan 06 2017 |
3074 |
320.3 |
| Dec 30 2016 |
3075 |
320.3 |
| Dec 23 2016 |
3075 |
320.3 |
| Dec 16 2016 |
3073 |
320.3 |
| Dec 09 2016 |
3072 |
320.3 |
| Dec 02 2016 |
3072 |
320.3 |
| Nov 25 2016 |
3072 |
320.3 |
| Nov 18 2016 |
3072 |
320.3 |
| Nov 11 2016 |
3072 |
320.3 |
| Nov 04 2016 |
3072 |
320.3 |
| Oct 28 2016 |
3069 |
320.3 |
| Oct 21 2016 |
3076 |
320.3 |
| Oct 14 2016 |
3082 |
320.3 |
| Oct 07 2016 |
3090 |
320.3 |
| Sep 30 2016 |
3091 |
320.3 |
| Sep 23 2016 |
3073 |
320.3 |
| Sep 16 2016 |
3087 |
320.3 |
| Sep 09 2016 |
1975 |
301.41 |
| Sep 02 2016 |
2010 |
301.41 |
| Aug 26 2016 |
1889 |
301.41 |
| Aug 19 2016 |
1888 |
301.41 |
| Aug 12 2016 |
2488 |
301.41 |
| Aug 05 2016 |
2584 |
301.41 |
| Jul 29 2016 |
2563 |
301.41 |
| Jul 22 2016 |
1883 |
286.09 |
| Jun 22 2016 |
1700 |
273.66 |
| Jun 15 2016 |
1721 |
273.66 |
| Jun 08 2016 |
1696 |
273.66 |
| Jun 01 2016 |
1819 |
273.66 |
| May 25 2016 |
1844 |
273.66 |
| May 18 2016 |
1853 |
273.66 |
| May 11 2016 |
1847 |
273.66 |
| May 04 2016 |
1835 |
273.66 |
| Apr 27 2016 |
1872 |
273.66 |
| Apr 20 2016 |
1969 |
273.66 |
| Apr 13 2016 |
1976 |
273.66 |
| Apr 06 2016 |
1999 |
273.66 |
| Mar 30 2016 |
1995 |
273.66 |
| Mar 23 2016 |
2026 |
273.66 |
| Mar 16 2016 |
2002 |
273.66 |
| Mar 09 2016 |
2020 |
273.66 |
| Mar 02 2016 |
2003 |
273.66 |
| Feb 24 2016 |
2015 |
273.66 |
| Feb 17 2016 |
2028 |
273.66 |
| Feb 10 2016 |
2043 |
273.66 |
| Feb 03 2016 |
2054 |
273.66 |
| Jan 27 2016 |
2066 |
273.66 |
| Jan 20 2016 |
2067 |
273.66 |
| Jan 13 2016 |
2070 |
273.66 |
| Jan 06 2016 |
2069 |
273.66 |
| Dec 30 2015 |
2068 |
273.66 |
| Dec 23 2015 |
2068 |
273.66 |
| Dec 16 2015 |
2068 |
273.66 |
| Dec 09 2015 |
2069 |
273.66 |
| Dec 02 2015 |
2069 |
273.66 |
| Nov 25 2015 |
2069 |
273.66 |
| Nov 18 2015 |
2069 |
273.66 |
| Nov 11 2015 |
2068 |
273.66 |
| Nov 04 2015 |
2068 |
273.66 |
| Oct 28 2015 |
2068 |
273.66 |
| Oct 21 2015 |
2072 |
273.66 |
| Oct 14 2015 |
2071 |
273.66 |
| Oct 07 2015 |
2071 |
273.66 |
| Sep 30 2015 |
2069 |
273.66 |
| Sep 23 2015 |
2076 |
273.66 |
| Sep 16 2015 |
3360 |
296.4 |
| Sep 09 2015 |
3337 |
296.4 |
| Sep 02 2015 |
2078 |
274.31 |
| Aug 26 2015 |
2107 |
274.31 |
| Aug 19 2015 |
2125 |
274.31 |
| Aug 12 2015 |
2130 |
274.31 |
| Aug 05 2015 |
2144 |
274.31 |
| Jul 29 2015 |
2186 |
274.31 |
| Jul 22 2015 |
3418 |
295.53 |
| Jul 15 2015 |
3508 |
295.53 |
| Jul 08 2015 |
3604 |
295.53 |
| Jul 01 2015 |
3637 |
295.53 |
| Jun 24 2015 |
3696 |
295.53 |
| Jun 17 2015 |
3785 |
295.53 |
| Jun 10 2015 |
3710 |
295.5 |
| Jun 03 2015 |
3051 |
284.39 |
| May 27 2015 |
3062 |
284.39 |
| May 20 2015 |
3091 |
284.39 |
| May 13 2015 |
3086 |
284.39 |
| May 06 2015 |
2975 |
284.39 |
| Apr 29 2015 |
2208 |
269.7 |
| Apr 22 2015 |
2201 |
269.7 |
| Apr 15 2015 |
1825 |
261.58 |
| Apr 08 2015 |
1846 |
261.58 |
| Apr 01 2015 |
1892 |
261.58 |
| Mar 25 2015 |
1854 |
261.58 |
| Mar 18 2015 |
1851 |
261.58 |
| Mar 11 2015 |
1997 |
261.58 |
| Mar 04 2015 |
2016 |
261.58 |
| Feb 25 2015 |
2051 |
261.58 |
| Feb 18 2015 |
2098 |
261.58 |
| Feb 11 2015 |
2099 |
261.58 |
| Feb 04 2015 |
2104 |
261.58 |
| Jan 28 2015 |
2110 |
261.58 |
| Jan 21 2015 |
2123 |
261.58 |
| Jan 14 2015 |
2129 |
261.58 |
| Jan 07 2015 |
2130 |
261.58 |
| Dec 31 2014 |
2132 |
261.58 |
| Dec 24 2014 |
2132 |
261.58 |
| Dec 17 2014 |
2132 |
261.58 |
| Dec 10 2014 |
2132 |
261.58 |
| Dec 03 2014 |
2132 |
261.58 |
| Nov 26 2014 |
2132 |
261.58 |
| Nov 19 2014 |
2132 |
261.58 |
| Nov 12 2014 |
2132 |
261.58 |
| Nov 05 2014 |
2132 |
261.58 |
| Oct 29 2014 |
2132 |
261.58 |
| Oct 22 2014 |
2138 |
261.58 |
| Oct 15 2014 |
2135 |
261.58 |
| Oct 08 2014 |
2136 |
261.58 |
| Oct 01 2014 |
2135 |
261.58 |
| Sep 24 2014 |
2128 |
261.58 |
| Sep 17 2014 |
2143 |
261.58 |
| Sep 10 2014 |
2139 |
261.58 |
| Sep 03 2014 |
2698 |
270.9 |
| Aug 27 2014 |
2706 |
270.9 |
| Aug 20 2014 |
2719 |
270.9 |
| Aug 13 2014 |
2764 |
270.9 |
| Aug 06 2014 |
3677 |
285.4 |
| Jul 30 2014 |
4479 |
295.71 |
| Jul 23 2014 |
4486 |
295.71 |
| Jul 16 2014 |
4444 |
295.71 |
| Jul 09 2014 |
3809 |
286.62 |
| Jul 02 2014 |
3888 |
286.62 |
| Jun 25 2014 |
4073 |
290.22 |
| Jun 18 2014 |
4116 |
290.22 |
| Jun 11 2014 |
4129 |
290.22 |
| Jun 04 2014 |
3957 |
286.79 |
| May 28 2014 |
3998 |
286.79 |
| May 21 2014 |
4025 |
286.79 |
| May 14 2014 |
4053 |
286.79 |
| May 07 2014 |
5396 |
303.34 |
| Apr 30 2014 |
3816 |
280.99 |
| Apr 23 2014 |
4198 |
285.7 |
| Apr 16 2014 |
4193 |
285.7 |
| Apr 09 2014 |
4714 |
291.1 |
| Apr 02 2014 |
4555 |
290.12 |
| Mar 26 2014 |
4592 |
290.12 |
| Mar 19 2014 |
4645 |
290.12 |
| Mar 12 2014 |
4538 |
288.47 |
| Mar 05 2014 |
4562 |
288.47 |
| Feb 26 2014 |
4588 |
288.47 |
| Feb 19 2014 |
4636 |
288.47 |
| Feb 12 2014 |
4628 |
288.47 |
| Feb 05 2014 |
4673 |
288.47 |
| Jan 29 2014 |
4697 |
288.47 |
| Jan 22 2014 |
4710 |
288.47 |
| Jan 15 2014 |
4720 |
288.47 |
| Jan 08 2014 |
4727 |
288.47 |
| Jan 01 2014 |
4727 |
288.47 |
| Dec 25 2013 |
4726 |
288.47 |
| Dec 18 2013 |
4726 |
288.47 |
| Dec 11 2013 |
4726 |
288.47 |
| Dec 04 2013 |
4727 |
288.47 |
| Nov 27 2013 |
4727 |
288.47 |
| Nov 20 2013 |
4728 |
288.47 |
| Nov 13 2013 |
4727 |
288.47 |
| Nov 06 2013 |
4727 |
288.47 |
| Oct 30 2013 |
4726 |
288.47 |
| Oct 23 2013 |
4726 |
288.47 |
| Oct 16 2013 |
4728 |
288.47 |
| Oct 09 2013 |
4742 |
288.47 |
| Oct 02 2013 |
4746 |
288.47 |
| Sep 25 2013 |
4749 |
288.47 |
| Sep 18 2013 |
4711 |
288.47 |
| Sep 11 2013 |
4702 |
288.47 |
| Sep 04 2013 |
4722 |
288.47 |
| Aug 28 2013 |
4761 |
288.47 |
| Aug 21 2013 |
4803 |
288.47 |
| Aug 14 2013 |
4606 |
288.47 |
| Aug 07 2013 |
4656 |
288.47 |
| Jul 31 2013 |
3406 |
268.49 |
| Jul 24 2013 |
3425 |
268.49 |
| Jul 17 2013 |
3429 |
268.49 |
| Jul 10 2013 |
3485 |
268.49 |
| Jul 03 2013 |
3687 |
272.32 |
| Jun 26 2013 |
3779 |
272.32 |
| Jun 19 2013 |
2293 |
243.78 |
| Jun 12 2013 |
1691 |
229.91 |
| Jun 05 2013 |
1704 |
229.91 |
| May 29 2013 |
1337 |
220.82 |
| May 22 2013 |
1394 |
220.82 |
| May 15 2013 |
1496 |
222.42 |
| May 08 2013 |
1485 |
222.42 |
| May 01 2013 |
1575 |
222.42 |
| Apr 24 2013 |
1638 |
222.42 |
| Apr 17 2013 |
1698 |
222.42 |
| Apr 10 2013 |
1765 |
222.42 |
| Apr 03 2013 |
1801 |
222.42 |
| Mar 27 2013 |
1836 |
222.42 |
| Mar 20 2013 |
1871 |
222.42 |
| Mar 13 2013 |
1897 |
222.42 |
| Oct 19 2012 |
2270 |
241.84 |
| Sep 23 2012 |
2268 |
241.84 |
| Aug 31 2012 |
2248 |
241.84 |
| Aug 24 2012 |
2244 |
241.84 |
| Aug 10 2012 |
2442 |
245.69 |
| Aug 03 2012 |
2450 |
245.69 |
| Jul 27 2012 |
2435 |
245.69 |
| Jul 06 2012 |
2422 |
245.69 |
| Jun 22 2012 |
2052 |
237.05 |
| Jun 15 2012 |
2543 |
246.75 |
| Jun 08 2012 |
2998 |
258.76 |
| Jun 01 2012 |
3010 |
258.76 |
| May 25 2012 |
2710 |
254.71 |
| May 18 2012 |
2789 |
254.71 |
