| Apr 19 2024 |
6758 |
443.36 |
| Apr 19 2024 |
9682 |
443.36 |
| Apr 17 2024 |
6744 |
443.36 |
| Apr 17 2024 |
9664 |
443.36 |
| Apr 10 2024 |
6789 |
443.36 |
| Apr 10 2024 |
9710 |
443.36 |
| Apr 03 2024 |
8657 |
486.03 |
| Apr 03 2024 |
12786 |
486.03 |
| Mar 27 2024 |
8720 |
486.03 |
| Mar 27 2024 |
12852 |
486.03 |
| Mar 21 2024 |
8782 |
486.03 |
| Mar 21 2024 |
12736 |
486.03 |
| Mar 14 2024 |
8740 |
486.03 |
| Mar 14 2024 |
12794 |
486.03 |
| Mar 07 2024 |
8767 |
486.03 |
| Mar 07 2024 |
12839 |
486.03 |
| Feb 29 2024 |
8781 |
486.03 |
| Feb 29 2024 |
12831 |
486.03 |
| Feb 22 2024 |
8769 |
486.03 |
| Feb 22 2024 |
12857 |
486.03 |
| Feb 15 2024 |
8614 |
486.03 |
| Feb 15 2024 |
12789 |
486.03 |
| Feb 08 2024 |
8661 |
486.03 |
| Feb 08 2024 |
12823 |
486.03 |
| Feb 01 2024 |
8609 |
486.03 |
| Feb 01 2024 |
12760 |
486.03 |
| Jan 25 2024 |
8544 |
486.03 |
| Jan 25 2024 |
12658 |
486.03 |
| Jan 18 2024 |
8544 |
486.03 |
| Jan 18 2024 |
12662 |
486.03 |
| Jan 11 2024 |
8544 |
486.03 |
| Jan 11 2024 |
12647 |
486.03 |
| Jan 04 2024 |
8544 |
486.03 |
| Jan 04 2024 |
12275 |
486.03 |
| Dec 28 2023 |
8544 |
486.03 |
| Dec 28 2023 |
12247 |
486.03 |
| Dec 21 2023 |
8544 |
486.03 |
| Dec 21 2023 |
12247 |
486.03 |
| Dec 14 2023 |
8544 |
486.03 |
| Dec 14 2023 |
12217 |
486.03 |
| Dec 07 2023 |
8544 |
486.03 |
| Dec 07 2023 |
12217 |
486.03 |
| Nov 30 2023 |
8536 |
486.03 |
| Nov 30 2023 |
12219 |
486.03 |
| Nov 23 2023 |
8536 |
486.03 |
| Nov 23 2023 |
12196 |
486.03 |
| Nov 16 2023 |
8538 |
486.03 |
| Nov 16 2023 |
12092 |
486.03 |
| Nov 09 2023 |
8539 |
486.03 |
| Nov 09 2023 |
11992 |
486.03 |
| Nov 02 2023 |
8534 |
486.03 |
| Nov 02 2023 |
11986 |
486.03 |
| Oct 26 2023 |
8503 |
486.03 |
| Oct 26 2023 |
11983 |
486.03 |
| Oct 19 2023 |
8522 |
486.03 |
| Oct 19 2023 |
11924 |
486.03 |
| Oct 12 2023 |
8485 |
486.03 |
| Oct 12 2023 |
11858 |
486.03 |
| Oct 05 2023 |
8387 |
486.03 |
| Oct 05 2023 |
11538 |
486.03 |
| Sep 28 2023 |
8307 |
486.03 |
| Sep 28 2023 |
11394 |
486.03 |
| Sep 21 2023 |
8307 |
486.03 |
| Sep 21 2023 |
11320 |
486.03 |
| Sep 14 2023 |
8372 |
486.03 |
| Sep 14 2023 |
11450 |
486.03 |
| Sep 07 2023 |
8496 |
486.03 |
| Sep 07 2023 |
11646 |
486.03 |
| Aug 31 2023 |
8468 |
486.03 |
| Aug 31 2023 |
11692 |
486.03 |
| Aug 24 2023 |
8527 |
486.03 |
| Aug 24 2023 |
1067 |
281.23 |
| Aug 24 2023 |
11497 |
486.03 |
| Aug 17 2023 |
8530 |
486.03 |
| Aug 17 2023 |
1085 |
281.23 |
| Aug 17 2023 |
11608 |
486.03 |
| Aug 10 2023 |
8515 |
486.03 |
| Aug 10 2023 |
1085 |
281.23 |
| Aug 10 2023 |
11616 |
486.03 |
| Aug 03 2023 |
8517 |
486.03 |
| Aug 03 2023 |
1084 |
281.23 |
| Aug 03 2023 |
11609 |
486.03 |
| Jul 27 2023 |
8514 |
486.03 |
| Jul 27 2023 |
1074 |
281.23 |
| Jul 27 2023 |
11654 |
486.03 |
| Jul 20 2023 |
8557 |
486.03 |
| Jul 20 2023 |
1063 |
281.23 |
| Jul 20 2023 |
11202 |
486.03 |
| Jul 13 2023 |
8577 |
486.03 |
| Jul 13 2023 |
1078 |
281.23 |
| Jul 13 2023 |
11224 |
486.03 |
| Jul 06 2023 |
8609 |
486.03 |
| Jul 06 2023 |
1061 |
281.23 |
| Jul 06 2023 |
11225 |
486.03 |
| Jun 29 2023 |
8605 |
486.03 |
| Jun 29 2023 |
1052 |
281.23 |
| Jun 29 2023 |
11263 |
486.03 |
| Jun 22 2023 |
8595 |
486.03 |
| Jun 22 2023 |
1100 |
281.23 |
| Jun 22 2023 |
11302 |
486.03 |
| Jun 15 2023 |
8385 |
486.03 |
| Jun 15 2023 |
1111 |
281.23 |
| Jun 15 2023 |
11205 |
486.03 |
| Jun 08 2023 |
8375 |
486.03 |
| Jun 08 2023 |
1137 |
281.23 |
| Jun 08 2023 |
11197 |
486.03 |
| Jun 01 2023 |
8426 |
486.03 |
| Jun 01 2023 |
1126 |
281.23 |
| Jun 01 2023 |
11231 |
486.03 |
| May 25 2023 |
8399 |
486.03 |
| May 25 2023 |
1094 |
281.23 |
| May 25 2023 |
10783 |
486.03 |
| May 18 2023 |
8453 |
486.03 |
| May 18 2023 |
1099 |
281.23 |
| May 18 2023 |
10807 |
486.03 |
| May 11 2023 |
8498 |
486.03 |
| May 11 2023 |
1156 |
281.23 |
| May 11 2023 |
10797 |
486.03 |
| May 04 2023 |
8397 |
486.03 |
| May 04 2023 |
1152 |
281.23 |
| May 04 2023 |
10551 |
486.03 |
| Apr 27 2023 |
8204 |
486.03 |
| Apr 27 2023 |
1089 |
281.23 |
| Apr 27 2023 |
10444 |
486.03 |
| Apr 20 2023 |
8132 |
486.03 |
| Apr 20 2023 |
1068 |
281.23 |
| Apr 20 2023 |
10449 |
486.03 |
| Apr 13 2023 |
8114 |
486.03 |
| Apr 13 2023 |
1042 |
281.23 |
| Apr 13 2023 |
10451 |
486.03 |
| Apr 06 2023 |
7877 |
486.03 |
| Apr 06 2023 |
1006 |
281.23 |
| Apr 06 2023 |
10195 |
486.03 |
| Mar 30 2023 |
7688 |
486.03 |
| Mar 30 2023 |
940 |
281.23 |
| Mar 30 2023 |
9868 |
486.03 |
| Mar 23 2023 |
930 |
281.23 |
| Mar 16 2023 |
932 |
281.23 |
| Mar 09 2023 |
934 |
281.23 |
| Mar 02 2023 |
935 |
281.23 |
| Feb 23 2023 |
937 |
281.23 |
| Feb 16 2023 |
932 |
281.23 |
| Feb 09 2023 |
932 |
281.23 |
| Feb 02 2023 |
931 |
281.23 |
| Jan 26 2023 |
930 |
281.23 |
| Jan 19 2023 |
929 |
281.23 |
| Jan 12 2023 |
930 |
281.23 |
| Jan 05 2023 |
930 |
281.23 |
| Dec 29 2022 |
930 |
281.23 |
| Dec 22 2022 |
930 |
281.23 |
| Dec 15 2022 |
930 |
281.23 |
| Dec 08 2022 |
937 |
281.23 |
| Dec 01 2022 |
943 |
281.23 |
| Nov 24 2022 |
943 |
281.23 |
| Nov 17 2022 |
938 |
281.23 |
| Nov 10 2022 |
939 |
281.23 |
| Nov 03 2022 |
935 |
281.23 |
| Oct 27 2022 |
939 |
281.23 |
| Oct 20 2022 |
937 |
281.23 |
| Oct 13 2022 |
931 |
281.23 |
| Oct 06 2022 |
932 |
281.23 |
| Sep 29 2022 |
932 |
281.23 |
| Sep 22 2022 |
924 |
281.23 |
| Sep 15 2022 |
928 |
281.23 |
| Sep 08 2022 |
939 |
281.23 |
| Sep 01 2022 |
940 |
281.23 |
| Aug 25 2022 |
941 |
281.23 |
| Aug 18 2022 |
947 |
281.23 |
| Aug 11 2022 |
947 |
281.23 |
| Aug 04 2022 |
947 |
281.23 |
| Jul 28 2022 |
3289 |
403.61 |
| Jul 28 2022 |
948 |
281.23 |
| Jul 28 2022 |
4408 |
403.61 |
| Jul 21 2022 |
3274 |
403.61 |
| Jul 21 2022 |
962 |
281.23 |
| Jul 21 2022 |
4387 |
403.61 |
| Jul 14 2022 |
3264 |
403.61 |
| Jul 14 2022 |
962 |
281.23 |
| Jul 14 2022 |
4395 |
403.61 |
| Jul 07 2022 |
3253 |
403.61 |
| Jul 07 2022 |
957 |
281.23 |
| Jul 07 2022 |
4271 |
403.61 |
| Jun 30 2022 |
3261 |
403.61 |
| Jun 30 2022 |
957 |
281.23 |
| Jun 30 2022 |
4270 |
403.61 |
| Jun 23 2022 |
3269 |
403.61 |
| Jun 23 2022 |
951 |
281.23 |
| Jun 23 2022 |
4261 |
403.61 |
| Jun 16 2022 |
3265 |
403.61 |
| Jun 16 2022 |
953 |
281.23 |
| Jun 16 2022 |
4263 |
403.61 |
| Jun 09 2022 |
3252 |
403.61 |
| Jun 09 2022 |
850 |
281.23 |
| Jun 09 2022 |
4318 |
403.61 |
| Jun 02 2022 |
3228 |
403.61 |
| Jun 02 2022 |
800 |
281.23 |
| Jun 02 2022 |
4317 |
403.61 |
| May 26 2022 |
3209 |
403.61 |
| May 26 2022 |
800 |
281.23 |
| May 26 2022 |
4316 |
403.61 |
| May 19 2022 |
3154 |
403.61 |
| May 19 2022 |
798 |
281.23 |
| May 19 2022 |
4306 |
403.61 |
| May 12 2022 |
3145 |
403.61 |
| May 12 2022 |
798 |
281.23 |
| May 12 2022 |
4280 |
403.61 |
| May 05 2022 |
3108 |
403.61 |
| May 05 2022 |
731 |
281.23 |
| May 05 2022 |
4032 |
403.61 |
| Apr 28 2022 |
3110 |
403.61 |
| Apr 28 2022 |
731 |
281.23 |
| Apr 28 2022 |
4232 |
403.61 |
| Apr 21 2022 |
3008 |
403.61 |
| Apr 21 2022 |
727 |
281.23 |
| Apr 21 2022 |
3960 |
403.61 |
| Apr 14 2022 |
2985 |
403.61 |
| Apr 14 2022 |
725 |
281.23 |
| Apr 14 2022 |
3973 |
403.61 |
| Apr 07 2022 |
2978 |
403.61 |
| Apr 07 2022 |
725 |
281.23 |
| Apr 07 2022 |
3983 |
403.61 |
| Mar 31 2022 |
2980 |
403.61 |
| Mar 31 2022 |
725 |
281.23 |
| Mar 31 2022 |
3884 |
403.61 |
| Mar 24 2022 |
2944 |
403.61 |
| Mar 24 2022 |
715 |
281.23 |
| Mar 24 2022 |
3872 |
403.61 |
| Mar 17 2022 |
2926 |
403.61 |
| Mar 17 2022 |
714 |
281.23 |
| Mar 17 2022 |
3879 |
403.61 |
| Mar 10 2022 |
2913 |
403.61 |
| Mar 10 2022 |
716 |
281.23 |
| Mar 10 2022 |
3837 |
403.61 |
| Mar 03 2022 |
2912 |
403.61 |
| Mar 03 2022 |
716 |
281.23 |
| Mar 03 2022 |
3746 |
403.61 |
| Feb 24 2022 |
2874 |
403.61 |
| Feb 24 2022 |
738 |
281.23 |
| Feb 24 2022 |
3652 |
403.61 |
| Feb 17 2022 |
2823 |
403.61 |
| Feb 17 2022 |
728 |
281.23 |
| Feb 17 2022 |
3246 |
403.61 |
| Feb 10 2022 |
2809 |
403.61 |
| Feb 10 2022 |
728 |
281.23 |
| Feb 10 2022 |
3177 |
403.61 |
| Feb 03 2022 |
2804 |
403.61 |
| Feb 03 2022 |
733 |
281.23 |
| Feb 03 2022 |
3183 |
403.61 |
| Jan 27 2022 |
2786 |
403.61 |
| Jan 27 2022 |
733 |
281.23 |
| Jan 27 2022 |
3190 |
403.61 |
| Jan 20 2022 |
2777 |
403.61 |
| Jan 20 2022 |
733 |
281.23 |
| Jan 20 2022 |
3182 |
403.61 |
| Jan 13 2022 |
2756 |
403.61 |
| Jan 13 2022 |
733 |
281.23 |
| Jan 13 2022 |
3195 |
403.61 |
| Jan 06 2022 |
2757 |
403.61 |
| Jan 06 2022 |
730 |
281.23 |
| Jan 06 2022 |
3196 |
403.61 |
| Dec 30 2021 |
2760 |
403.61 |
| Dec 30 2021 |
730 |
281.23 |
| Dec 30 2021 |
3200 |
403.61 |
| Dec 23 2021 |
2760 |
403.61 |
| Dec 23 2021 |
730 |
281.23 |
| Dec 23 2021 |
3200 |
403.61 |
| Dec 16 2021 |
2760 |
403.61 |
| Dec 16 2021 |
730 |
281.23 |
| Dec 16 2021 |
3200 |
403.61 |
| Dec 09 2021 |
2760 |
403.61 |
| Dec 09 2021 |
728 |
281.23 |
| Dec 09 2021 |
3200 |
403.61 |
| Dec 02 2021 |
2759 |
403.61 |
| Dec 02 2021 |
729 |
281.23 |
| Dec 02 2021 |
3201 |
403.61 |
| Nov 25 2021 |
2759 |
403.61 |
| Nov 25 2021 |
729 |
281.23 |
| Nov 25 2021 |
3201 |
403.61 |
| Nov 18 2021 |
2760 |
403.61 |
| Nov 18 2021 |
729 |
281.23 |
| Nov 18 2021 |
3202 |
403.61 |
| Nov 11 2021 |
2760 |
403.61 |
| Nov 11 2021 |
729 |
281.23 |
| Nov 11 2021 |
3203 |
403.61 |
| Nov 04 2021 |
2760 |
403.61 |
| Nov 04 2021 |
734 |
281.23 |
| Nov 04 2021 |
3239 |
403.61 |
| Oct 28 2021 |
2761 |
403.61 |
| Oct 28 2021 |
1025 |
281.23 |
| Oct 28 2021 |
3240 |
403.61 |
| Oct 21 2021 |
2761 |
403.61 |
| Oct 21 2021 |
1025 |
281.23 |
| Oct 21 2021 |
3252 |
403.61 |
| Oct 14 2021 |
2761 |
403.61 |
| Oct 14 2021 |
1031 |
281.23 |
| Oct 14 2021 |
3248 |
403.61 |
| Oct 07 2021 |
2760 |
403.61 |
| Oct 07 2021 |
1057 |
281.23 |
| Oct 07 2021 |
3255 |
403.61 |
| Sep 30 2021 |
2719 |
403.61 |
| Sep 30 2021 |
1068 |
281.23 |
| Sep 30 2021 |
3203 |
403.61 |
| Sep 23 2021 |
2655 |
403.61 |
| Sep 23 2021 |
1081 |
281.23 |
| Sep 23 2021 |
3201 |
403.61 |
| Sep 16 2021 |
2638 |
403.61 |
| Sep 16 2021 |
1064 |
281.23 |
| Sep 16 2021 |
3173 |
403.61 |
| Sep 09 2021 |
2610 |
403.61 |
| Sep 09 2021 |
1065 |
281.23 |
| Sep 09 2021 |
3160 |
403.61 |
| Sep 02 2021 |
2551 |
403.61 |
| Sep 02 2021 |
1069 |
281.23 |
| Sep 02 2021 |
3204 |
403.61 |
| Aug 26 2021 |
2539 |
403.61 |
| Aug 26 2021 |
3113 |
403.61 |
| Aug 19 2021 |
2556 |
403.61 |
| Aug 19 2021 |
3157 |
403.61 |
| Aug 12 2021 |
2527 |
403.61 |
| Aug 12 2021 |
3153 |
403.61 |
| Aug 05 2021 |
2513 |
403.61 |
| Aug 05 2021 |
3107 |
403.61 |
| Jul 29 2021 |
2449 |
403.61 |
| Jul 29 2021 |
3120 |
403.61 |
| Jul 22 2021 |
2367 |
403.61 |
| Jul 22 2021 |
2946 |
403.61 |
| Jul 15 2021 |
2270 |
403.61 |
| Jul 15 2021 |
2910 |
403.61 |
| Jul 08 2021 |
2217 |
403.61 |
| Jul 08 2021 |
2844 |
403.61 |
| Jul 01 2021 |
2169 |
403.61 |
| Jul 01 2021 |
2805 |
403.61 |
| Jun 24 2021 |
2119 |
403.61 |
| Jun 24 2021 |
2736 |
403.61 |
| Jun 17 2021 |
1920 |
403.61 |
| Jun 17 2021 |
2572 |
403.61 |
| Jun 10 2021 |
1855 |
403.61 |
| Jun 10 2021 |
2426 |
403.61 |
| Jun 03 2021 |
2235 |
403.61 |
| May 27 2021 |
1876 |
403.61 |
| May 27 2021 |
2276 |
403.61 |
| May 07 2021 |
7142 |
403.61 |
| Apr 30 2021 |
1668 |
403.61 |
| Apr 30 2021 |
2582 |
403.61 |
| Apr 23 2021 |
1573 |
403.61 |
| Apr 23 2021 |
2316 |
403.61 |
| Apr 16 2021 |
1459 |
403.61 |
| Apr 16 2021 |
2050 |
403.61 |
| Apr 09 2021 |
1080 |
403.61 |
| Apr 09 2021 |
1609 |
403.61 |
| Apr 02 2021 |
1070 |
403.61 |
| Apr 02 2021 |
1584 |
403.61 |
| Mar 26 2021 |
941 |
403.61 |
| Mar 26 2021 |
1432 |
403.61 |
| Mar 19 2021 |
785 |
403.61 |
| Mar 19 2021 |
1263 |
403.61 |
| Mar 12 2021 |
686 |
403.61 |
| Mar 12 2021 |
1143 |
403.61 |
| Mar 05 2021 |
992 |
403.61 |
| Mar 05 2021 |
1645 |
403.61 |
| Feb 26 2021 |
1232 |
403.61 |
| Feb 26 2021 |
1877 |
403.61 |
| Feb 19 2021 |
1290 |
403.61 |
| Feb 19 2021 |
2091 |
403.61 |
| Feb 12 2021 |
1381 |
403.61 |
| Feb 12 2021 |
2234 |
403.61 |
| Feb 05 2021 |
1465 |
403.61 |
| Feb 05 2021 |
2360 |
403.61 |
| Jan 29 2021 |
1490 |
403.61 |
| Jan 29 2021 |
2414 |
403.61 |
| Jan 22 2021 |
1525 |
403.61 |
| Jan 22 2021 |
2465 |
403.61 |
| Jan 15 2021 |
1558 |
403.61 |
| Jan 15 2021 |
2515 |
403.61 |
| Jan 08 2021 |
1558 |
403.61 |
| Jan 08 2021 |
2510 |
403.61 |
| Jan 01 2021 |
1550 |
403.61 |
| Jan 01 2021 |
2486 |
403.61 |
| Dec 25 2020 |
1550 |
403.61 |
| Dec 25 2020 |
2486 |
403.61 |
| Dec 18 2020 |
1550 |
403.61 |
| Dec 18 2020 |
2486 |
403.61 |
| Dec 11 2020 |
1550 |
403.61 |
| Dec 11 2020 |
2483 |
403.61 |
| Dec 04 2020 |
1541 |
403.61 |
| Dec 04 2020 |
2471 |
403.61 |
| Nov 27 2020 |
1541 |
403.61 |
| Nov 27 2020 |
2471 |
403.61 |
| Nov 20 2020 |
1541 |
403.61 |
| Nov 20 2020 |
2471 |
403.61 |
| Nov 13 2020 |
1541 |
403.61 |
| Nov 13 2020 |
2471 |
403.61 |
| Nov 06 2020 |
1541 |
403.61 |
| Nov 06 2020 |
2511 |
403.61 |
| Oct 30 2020 |
1537 |
403.61 |
| Oct 30 2020 |
2462 |
403.61 |
| Oct 23 2020 |
1537 |
403.61 |
| Oct 23 2020 |
2437 |
403.61 |
| Oct 16 2020 |
1524 |
403.61 |
| Oct 16 2020 |
2439 |
403.61 |
| Oct 09 2020 |
1509 |
403.61 |
| Oct 09 2020 |
2426 |
403.61 |
| Oct 02 2020 |
1404 |
403.61 |
| Oct 02 2020 |
2256 |
403.61 |
| Sep 25 2020 |
1431 |
403.61 |
| Sep 25 2020 |
2293 |
403.61 |
| Sep 18 2020 |
1437 |
403.61 |
| Sep 18 2020 |
2298 |
403.61 |
| Sep 11 2020 |
1461 |
403.61 |
| Sep 11 2020 |
2148 |
403.61 |
| Sep 04 2020 |
1570 |
403.61 |
| Sep 04 2020 |
2462 |
403.61 |
| Jun 28 2019 |
6271 |
411.09 |
| Jun 28 2019 |
9117 |
411.09 |
| Jun 21 2019 |
6262 |
411.09 |
| Jun 21 2019 |
9069 |
411.09 |
| Jun 14 2019 |
6260 |
411.09 |
| Jun 14 2019 |
9086 |
411.09 |
| Jun 07 2019 |
6307 |
411.09 |
| Jun 07 2019 |
9202 |
411.09 |
| May 31 2019 |
4730 |
392.66 |
| May 31 2019 |
6883 |
392.66 |
| May 24 2019 |
4714 |
392.66 |
| May 24 2019 |
6958 |
392.66 |
| May 17 2019 |
4721 |
392.66 |
| May 17 2019 |
6995 |
392.66 |
| May 10 2019 |
4741 |
392.66 |
| May 10 2019 |
6936 |
392.66 |
| May 03 2019 |
4767 |
392.66 |
| May 03 2019 |
6981 |
392.66 |
| Apr 26 2019 |
5156 |
396.66 |
| Apr 26 2019 |
7370 |
396.66 |
| Apr 19 2019 |
5090 |
396.66 |
| Apr 19 2019 |
7359 |
396.66 |
| Apr 18 2019 |
5106 |
396.66 |
| Apr 12 2019 |
5107 |
396.66 |
| Apr 12 2019 |
7407 |
396.66 |
| Apr 05 2019 |
4875 |
396.66 |
| Apr 05 2019 |
7160 |
396.66 |
| Mar 29 2019 |
4864 |
396.66 |
| Mar 29 2019 |
7136 |
396.66 |
| Mar 22 2019 |
4810 |
396.66 |
| Mar 22 2019 |
7111 |
396.66 |
| Mar 15 2019 |
4943 |
396.66 |
| Mar 15 2019 |
7180 |
396.66 |
| Mar 08 2019 |
4835 |
396.66 |
| Mar 08 2019 |
7059 |
396.66 |
| Mar 01 2019 |
4879 |
396.66 |
| Mar 01 2019 |
7105 |
396.66 |
| Feb 22 2019 |
4890 |
396.66 |
| Feb 22 2019 |
7145 |
396.66 |
| Feb 15 2019 |
4900 |
396.66 |
| Feb 15 2019 |
7112 |
396.66 |
| Feb 08 2019 |
4892 |
396.66 |
| Feb 08 2019 |
7082 |
396.66 |
| Feb 01 2019 |
4896 |
396.66 |
| Feb 01 2019 |
7100 |
396.66 |
| Jan 25 2019 |
4897 |
396.66 |
| Jan 25 2019 |
7121 |
396.66 |
| Jan 18 2019 |
4926 |
396.66 |
| Jan 18 2019 |
7138 |
396.66 |
| Jan 11 2019 |
4926 |
396.66 |
| Jan 11 2019 |
7140 |
396.66 |
| Jan 04 2019 |
4927 |
396.66 |
| Jan 04 2019 |
7146 |
396.66 |
| Dec 28 2018 |
4927 |
396.66 |
| Dec 28 2018 |
7146 |
396.66 |
| Dec 21 2018 |
4927 |
396.66 |
| Dec 21 2018 |
7146 |
396.66 |
| Dec 14 2018 |
4927 |
396.66 |
| Dec 14 2018 |
7146 |
396.66 |
| Dec 07 2018 |
4927 |
396.66 |
| Dec 07 2018 |
7143 |
396.66 |
| Nov 30 2018 |
4927 |
396.66 |
| Nov 30 2018 |
7143 |
396.66 |
| Nov 23 2018 |
4927 |
396.66 |
| Nov 23 2018 |
7143 |
396.66 |
| Nov 16 2018 |
4927 |
396.66 |
| Nov 16 2018 |
7143 |
396.66 |
| Nov 09 2018 |
4927 |
396.66 |
| Nov 09 2018 |
7143 |
396.66 |
| Nov 02 2018 |
4927 |
396.66 |
| Nov 02 2018 |
7120 |
396.66 |
| Oct 26 2018 |
4923 |
396.66 |
| Oct 26 2018 |
7115 |
396.66 |
| Oct 19 2018 |
4938 |
396.66 |
| Oct 19 2018 |
7120 |
396.66 |
| Oct 12 2018 |
4919 |
396.66 |
| Oct 12 2018 |
7095 |
396.66 |
| Oct 05 2018 |
4941 |
396.66 |
| Oct 05 2018 |
7163 |
396.66 |
| Sep 28 2018 |
4820 |
396.66 |
| Sep 28 2018 |
6993 |
396.66 |
| Sep 21 2018 |
4807 |
396.66 |
| Sep 21 2018 |
6982 |
396.66 |
| Sep 14 2018 |
4805 |
396.66 |
| Sep 14 2018 |
6989 |
396.66 |
| Sep 07 2018 |
4890 |
396.66 |
| Sep 07 2018 |
7105 |
396.66 |
| Aug 31 2018 |
4931 |
396.66 |
| Aug 31 2018 |
7132 |
396.66 |
| Aug 24 2018 |
4924 |
396.66 |
| Aug 24 2018 |
7141 |
396.66 |
| Aug 17 2018 |
4920 |
396.66 |
| Aug 17 2018 |
7231 |
396.66 |
| Aug 10 2018 |
4970 |
396.66 |
| Aug 10 2018 |
7327 |
396.66 |
| Aug 03 2018 |
5074 |
396.66 |
| Aug 03 2018 |
7413 |
396.66 |
| Jul 27 2018 |
4475 |
389.45 |
| Jul 27 2018 |
6640 |
389.45 |
| Jul 20 2018 |
4452 |
389.45 |
| Jul 20 2018 |
6749 |
389.45 |
| Jul 13 2018 |
5878 |
404.67 |
| Jul 13 2018 |
8343 |
404.67 |
| Jul 06 2018 |
5675 |
404.67 |
| Jul 06 2018 |
8083 |
404.67 |
| Jun 29 2018 |
5677 |
404.67 |
| Jun 29 2018 |
8095 |
404.67 |
| Jun 22 2018 |
5819 |
404.67 |
| Jun 22 2018 |
8295 |
404.67 |
| Jun 15 2018 |
5854 |
404.67 |
| Jun 15 2018 |
8355 |
404.67 |
| Jun 08 2018 |
5894 |
404.67 |
| Jun 08 2018 |
8471 |
404.67 |
| Jun 01 2018 |
6162 |
404.67 |
| Jun 01 2018 |
8748 |
404.67 |
| May 25 2018 |
6192 |
404.67 |
| May 25 2018 |
8863 |
404.67 |
| May 18 2018 |
6265 |
404.67 |
| May 18 2018 |
8848 |
404.67 |
| May 11 2018 |
6279 |
404.67 |
| May 11 2018 |
8925 |
404.67 |
| Jul 21 2017 |
3468 |
384.12 |
| Jul 14 2017 |
3549 |
384.12 |
| Jul 07 2017 |
3604 |
384.12 |
| Jun 30 2017 |
3586 |
384.12 |
| Jun 23 2017 |
3620 |
384.12 |
| Jun 16 2017 |
3594 |
384.12 |
| Jun 09 2017 |
3636 |
384.12 |
| Jun 02 2017 |
2890 |
339.87 |
| Jun 02 2017 |
3652 |
384.12 |
| Jun 02 2017 |
4134 |
339.87 |
| May 26 2017 |
3644 |
384.12 |
| May 26 2017 |
2885 |
339.87 |
| May 26 2017 |
4152 |
339.87 |
| May 19 2017 |
3760 |
384.12 |
| May 19 2017 |
1722 |
314.58 |
| May 19 2017 |
2457 |
314.58 |
| May 12 2017 |
1737 |
314.58 |
| May 12 2017 |
3805 |
384.12 |
| May 12 2017 |
2455 |
314.58 |
| May 05 2017 |
3983 |
384.12 |
| May 05 2017 |
1757 |
314.58 |
| May 05 2017 |
2500 |
314.58 |
| Apr 28 2017 |
3997 |
384.12 |
| Apr 28 2017 |
1769 |
314.58 |
| Apr 28 2017 |
2522 |
314.58 |
| Apr 21 2017 |
4056 |
384.12 |
| Apr 21 2017 |
1789 |
314.58 |
| Apr 21 2017 |
2539 |
314.58 |
| Apr 14 2017 |
1845 |
314.58 |
| Apr 14 2017 |
4185 |
384.12 |
| Apr 14 2017 |
2577 |
314.58 |
| Apr 07 2017 |
4197 |
384.12 |
| Apr 07 2017 |
1829 |
314.58 |
| Apr 07 2017 |
2472 |
314.58 |
| Mar 31 2017 |
4316 |
384.12 |
| Mar 31 2017 |
1870 |
314.58 |
| Mar 31 2017 |
2529 |
314.58 |
| Mar 24 2017 |
1841 |
314.58 |
| Mar 24 2017 |
4216 |
384.12 |
| Mar 24 2017 |
2530 |
314.58 |
| Mar 17 2017 |
4259 |
384.12 |
| Mar 17 2017 |
1871 |
314.58 |
| Mar 17 2017 |
2541 |
314.58 |
| Mar 10 2017 |
4230 |
384.12 |
| Mar 10 2017 |
1881 |
314.58 |
| Mar 10 2017 |
2585 |
314.58 |
| Mar 03 2017 |
4216 |
384.12 |
| Mar 03 2017 |
1906 |
314.58 |
| Mar 03 2017 |
2618 |
314.58 |
| Feb 24 2017 |
4275 |
384.12 |
| Feb 24 2017 |
1927 |
314.58 |
| Feb 24 2017 |
2633 |
314.58 |
| Feb 17 2017 |
4198 |
384.12 |
| Feb 17 2017 |
1923 |
314.58 |
| Feb 17 2017 |
2648 |
314.58 |
| Feb 10 2017 |
4244 |
384.12 |
| Feb 10 2017 |
1948 |
314.58 |
| Feb 10 2017 |
2661 |
314.58 |
| Feb 03 2017 |
1961 |
314.58 |
| Feb 03 2017 |
4237 |
384.12 |
| Feb 03 2017 |
2668 |
314.58 |
| Jan 27 2017 |
4235 |
384.12 |
| Jan 27 2017 |
1967 |
314.58 |
| Jan 27 2017 |
2676 |
314.58 |
| Jan 20 2017 |
4235 |
384.12 |
| Jan 20 2017 |
1972 |
314.58 |
| Jan 20 2017 |
2677 |
314.58 |
| Jan 13 2017 |
1975 |
314.58 |
| Jan 13 2017 |
4235 |
384.12 |
| Jan 13 2017 |
2679 |
314.58 |
| Jan 06 2017 |
1975 |
314.58 |
| Jan 06 2017 |
4235 |
384.12 |
| Jan 06 2017 |
2680 |
314.58 |
| Dec 30 2016 |
4241 |
384.12 |
| Dec 30 2016 |
1975 |
314.58 |
| Dec 30 2016 |
2682 |
314.58 |
| Dec 23 2016 |
1975 |
314.58 |
| Dec 23 2016 |
4241 |
384.12 |
| Dec 23 2016 |
2682 |
314.58 |
| Dec 16 2016 |
1975 |
314.58 |
| Dec 16 2016 |
4241 |
384.12 |
| Dec 16 2016 |
2682 |
314.58 |
| Dec 09 2016 |
4242 |
384.12 |
| Dec 09 2016 |
1975 |
314.58 |
| Dec 09 2016 |
2681 |
314.58 |
| Dec 02 2016 |
4242 |
384.12 |
| Dec 02 2016 |
1975 |
314.58 |
| Dec 02 2016 |
2681 |
314.58 |
| Nov 25 2016 |
1975 |
314.58 |
| Nov 25 2016 |
4236 |
384.12 |
| Nov 25 2016 |
2682 |
314.58 |
| Nov 18 2016 |
4236 |
384.12 |
| Nov 18 2016 |
1975 |
314.58 |
| Nov 18 2016 |
2682 |
314.58 |
| Nov 11 2016 |
4236 |
384.12 |
| Nov 11 2016 |
1976 |
314.58 |
| Nov 11 2016 |
2683 |
314.58 |
| Nov 04 2016 |
4236 |
384.12 |
| Nov 04 2016 |
1976 |
314.58 |
| Nov 04 2016 |
2683 |
314.58 |
| Oct 28 2016 |
1971 |
314.58 |
| Oct 28 2016 |
4232 |
384.12 |
| Oct 28 2016 |
2679 |
314.58 |
| Oct 21 2016 |
4232 |
384.12 |
| Oct 21 2016 |
1975 |
314.58 |
| Oct 21 2016 |
2680 |
314.58 |
| Oct 14 2016 |
4243 |
384.12 |
| Oct 14 2016 |
1976 |
314.58 |
| Oct 14 2016 |
2692 |
314.58 |
| Oct 07 2016 |
1981 |
314.58 |
| Oct 07 2016 |
4242 |
384.12 |
| Oct 07 2016 |
2697 |
314.58 |
| Sep 30 2016 |
4276 |
384.12 |
| Sep 30 2016 |
1979 |
314.58 |
| Sep 30 2016 |
2697 |
314.58 |
| Sep 23 2016 |
4254 |
384.12 |
| Sep 23 2016 |
1970 |
314.58 |
| Sep 23 2016 |
2680 |
314.58 |
| Sep 16 2016 |
4254 |
384.12 |
| Sep 16 2016 |
1970 |
314.58 |
| Sep 16 2016 |
2700 |
314.58 |
| Sep 09 2016 |
4343 |
384.12 |
| Sep 09 2016 |
2005 |
314.58 |
| Sep 09 2016 |
2758 |
314.58 |
| Sep 02 2016 |
4418 |
384.12 |
| Sep 02 2016 |
2016 |
314.58 |
| Sep 02 2016 |
2804 |
314.58 |
| Aug 26 2016 |
4334 |
384.12 |
| Aug 26 2016 |
1798 |
314.58 |
| Aug 26 2016 |
2591 |
314.58 |
| Aug 19 2016 |
1795 |
314.58 |
| Aug 19 2016 |
4422 |
384.12 |
| Aug 19 2016 |
2603 |
314.58 |
| Aug 12 2016 |
4792 |
384.12 |
| Aug 12 2016 |
1795 |
314.58 |
| Aug 12 2016 |
4993 |
337.76 |
| Aug 05 2016 |
4806 |
384.12 |
| Aug 05 2016 |
1869 |
314.58 |
| Aug 05 2016 |
5090 |
337.76 |
| Jul 29 2016 |
1789 |
314.58 |
| Jul 29 2016 |
4799 |
384.12 |
| Jul 29 2016 |
5098 |
337.76 |
| Jul 22 2016 |
1853 |
314.58 |
| Jul 22 2016 |
3436 |
314.58 |
| Jun 22 2016 |
3478 |
343.8 |
| Jun 22 2016 |
10787 |
409.86 |
| Jun 22 2016 |
9436 |
370.9 |
| Jun 15 2016 |
3541 |
343.8 |
| Jun 15 2016 |
10860 |
409.86 |
| Jun 15 2016 |
9542 |
370.9 |
| Jun 08 2016 |
10936 |
409.86 |
| Jun 08 2016 |
3528 |
343.8 |
| Jun 08 2016 |
9578 |
370.9 |
| Jun 01 2016 |
10990 |
409.86 |
| Jun 01 2016 |
3732 |
345.77 |
| Jun 01 2016 |
10786 |
378.66 |
| May 25 2016 |
10969 |
409.86 |
| May 25 2016 |
8661 |
402.25 |
| May 25 2016 |
14996 |
408.45 |
| May 18 2016 |
7278 |
424.4 |
| May 18 2016 |
11079 |
409.86 |
| May 18 2016 |
11373 |
426.64 |
| May 18 2016 |
16842 |
420.16 |
| May 11 2016 |
11391 |
426.64 |
| May 11 2016 |
11021 |
409.86 |
| May 11 2016 |
7183 |
424.4 |
| May 11 2016 |
16812 |
420.16 |
| May 04 2016 |
7191 |
424.4 |
| May 04 2016 |
10946 |
409.86 |
| May 04 2016 |
11320 |
426.64 |
| May 04 2016 |
16734 |
420.16 |
| Apr 27 2016 |
11191 |
409.86 |
| Apr 27 2016 |
6392 |
405.45 |
| Apr 27 2016 |
11517 |
426.64 |
| Apr 27 2016 |
15103 |
407.25 |
| Apr 20 2016 |
11726 |
428.85 |
| Apr 20 2016 |
6448 |
405.45 |
| Apr 20 2016 |
11233 |
409.86 |
| Apr 20 2016 |
15159 |
407.25 |
| Apr 13 2016 |
11128 |
409.86 |
| Apr 13 2016 |
6505 |
405.45 |
| Apr 13 2016 |
12037 |
428.85 |
| Apr 13 2016 |
15127 |
407.25 |
| Apr 06 2016 |
12308 |
428.85 |
| Apr 06 2016 |
11159 |
409.86 |
| Apr 06 2016 |
6615 |
405.45 |
| Apr 06 2016 |
15262 |
407.25 |
| Mar 30 2016 |
12172 |
428.85 |
| Mar 30 2016 |
11034 |
409.86 |
| Mar 30 2016 |
6444 |
405.45 |
| Mar 30 2016 |
15108 |
407.25 |
| Mar 23 2016 |
6679 |
405.45 |
| Mar 23 2016 |
11073 |
409.86 |
| Mar 23 2016 |
12438 |
428.85 |
| Mar 23 2016 |
15258 |
407.25 |
| Mar 16 2016 |
6657 |
405.45 |
| Mar 16 2016 |
10964 |
409.86 |
| Mar 16 2016 |
12532 |
428.85 |
| Mar 16 2016 |
15200 |
407.25 |
| Mar 09 2016 |
6716 |
405.45 |
| Mar 09 2016 |
10935 |
409.86 |
| Mar 09 2016 |
12597 |
428.85 |
| Mar 09 2016 |
15278 |
407.25 |
| Mar 02 2016 |
12434 |
428.85 |
| Mar 02 2016 |
6740 |
405.45 |
| Mar 02 2016 |
10910 |
409.86 |
| Mar 02 2016 |
15172 |
407.25 |
| Feb 24 2016 |
6713 |
405.45 |
| Feb 24 2016 |
10865 |
409.86 |
| Feb 24 2016 |
12435 |
428.85 |
| Feb 24 2016 |
15141 |
407.25 |
| Feb 17 2016 |
10930 |
409.86 |
| Feb 17 2016 |
6776 |
405.45 |
| Feb 17 2016 |
12583 |
428.85 |
| Feb 17 2016 |
15288 |
407.25 |
| Feb 10 2016 |
12551 |
428.85 |
| Feb 10 2016 |
6809 |
405.45 |
| Feb 10 2016 |
10954 |
409.86 |
| Feb 10 2016 |
15280 |
407.25 |
| Feb 03 2016 |
10958 |
409.86 |
| Feb 03 2016 |
6807 |
405.45 |
| Feb 03 2016 |
12548 |
428.85 |
| Feb 03 2016 |
15313 |
407.25 |
| Jan 27 2016 |
10945 |
409.86 |
| Jan 27 2016 |
6807 |
405.45 |
| Jan 27 2016 |
12581 |
428.85 |
| Jan 27 2016 |
15323 |
407.25 |
| Jan 20 2016 |
10979 |
409.86 |
| Jan 20 2016 |
6812 |
405.45 |
| Jan 20 2016 |
12581 |
428.85 |
| Jan 20 2016 |
15331 |
407.25 |
| Jan 13 2016 |
12588 |
428.85 |
| Jan 13 2016 |
11000 |
409.86 |
| Jan 13 2016 |
6812 |
405.45 |
| Jan 13 2016 |
15357 |
407.25 |
| Jan 06 2016 |
6812 |
405.45 |
| Jan 06 2016 |
11004 |
409.86 |
| Jan 06 2016 |
12588 |
428.85 |
| Jan 06 2016 |
15360 |
407.25 |
| Dec 30 2015 |
11002 |
409.86 |
| Dec 30 2015 |
6809 |
405.45 |
| Dec 30 2015 |
12588 |
428.85 |
| Dec 30 2015 |
15356 |
407.25 |
| Dec 23 2015 |
11001 |
409.86 |
| Dec 23 2015 |
6809 |
405.45 |
| Dec 23 2015 |
12589 |
428.85 |
| Dec 23 2015 |
15357 |
407.25 |
| Dec 16 2015 |
6809 |
405.45 |
| Dec 16 2015 |
11001 |
409.86 |
| Dec 16 2015 |
12589 |
428.85 |
| Dec 16 2015 |
15357 |
407.25 |
| Dec 09 2015 |
6809 |
405.45 |
| Dec 09 2015 |
11010 |
409.86 |
| Dec 09 2015 |
12588 |
428.85 |
| Dec 09 2015 |
15361 |
407.25 |
| Dec 02 2015 |
11011 |
409.86 |
| Dec 02 2015 |
6809 |
405.45 |
| Dec 02 2015 |
12589 |
428.85 |
| Dec 02 2015 |
15362 |
407.25 |
| Nov 25 2015 |
12589 |
428.85 |
| Nov 25 2015 |
11011 |
409.86 |
| Nov 25 2015 |
6809 |
405.45 |
| Nov 25 2015 |
15363 |
407.25 |
| Nov 18 2015 |
6809 |
405.45 |
| Nov 18 2015 |
11011 |
409.86 |
| Nov 18 2015 |
12588 |
428.85 |
| Nov 18 2015 |
15362 |
407.25 |
| Nov 11 2015 |
6809 |
405.45 |
| Nov 11 2015 |
11011 |
409.86 |
| Nov 11 2015 |
12575 |
428.85 |
| Nov 11 2015 |
15359 |
407.25 |
| Nov 04 2015 |
12575 |
428.85 |
| Nov 04 2015 |
6809 |
405.45 |
| Nov 04 2015 |
11011 |
409.86 |
| Nov 04 2015 |
15359 |
407.25 |
| Oct 28 2015 |
10996 |
409.86 |
| Oct 28 2015 |
6799 |
405.45 |
| Oct 28 2015 |
12576 |
428.85 |
| Oct 28 2015 |
15344 |
407.25 |
| Oct 21 2015 |
12532 |
428.85 |
| Oct 21 2015 |
6778 |
405.45 |
| Oct 21 2015 |
11010 |
409.86 |
| Oct 21 2015 |
15334 |
407.25 |
| Oct 14 2015 |
12531 |
428.85 |
| Oct 14 2015 |
11018 |
409.86 |
| Oct 14 2015 |
6778 |
405.45 |
| Oct 14 2015 |
15339 |
407.25 |
| Oct 07 2015 |
11000 |
409.86 |
| Oct 07 2015 |
6779 |
405.45 |
| Oct 07 2015 |
12548 |
428.85 |
| Oct 07 2015 |
15348 |
407.25 |
| Sep 30 2015 |
11004 |
409.86 |
| Sep 30 2015 |
6794 |
405.45 |
| Sep 30 2015 |
12559 |
428.85 |
| Sep 30 2015 |
15365 |
407.25 |
| Sep 23 2015 |
6785 |
405.45 |
| Sep 23 2015 |
11002 |
409.86 |
| Sep 23 2015 |
12632 |
428.85 |
| Sep 23 2015 |
15406 |
407.25 |
| Sep 16 2015 |
12521 |
428.85 |
| Sep 16 2015 |
11002 |
409.86 |
| Sep 16 2015 |
6765 |
405.45 |
| Sep 16 2015 |
15333 |
407.25 |
| Sep 09 2015 |
6721 |
405.45 |
| Sep 09 2015 |
11009 |
409.86 |
| Sep 09 2015 |
12480 |
428.85 |
| Sep 09 2015 |
15293 |
407.25 |
| Sep 02 2015 |
6635 |
405.45 |
| Sep 02 2015 |
10927 |
409.86 |
| Sep 02 2015 |
12540 |
428.85 |
| Sep 02 2015 |
15291 |
407.25 |
| Aug 26 2015 |
12685 |
428.85 |
| Aug 26 2015 |
11099 |
409.86 |
| Aug 26 2015 |
6815 |
405.45 |
| Aug 26 2015 |
15456 |
407.25 |
| Aug 19 2015 |
11127 |
409.86 |
| Aug 19 2015 |
6760 |
405.45 |
| Aug 19 2015 |
12896 |
428.85 |
| Aug 19 2015 |
15629 |
407.25 |
| Aug 12 2015 |
11184 |
409.86 |
| Aug 12 2015 |
6810 |
405.45 |
| Aug 12 2015 |
12900 |
428.85 |
| Aug 12 2015 |
15671 |
407.25 |
| Aug 05 2015 |
11171 |
409.86 |
| Aug 05 2015 |
6817 |
405.45 |
| Aug 05 2015 |
12954 |
428.85 |
| Aug 05 2015 |
16218 |
411.25 |
| Jul 29 2015 |
12994 |
428.85 |
| Jul 29 2015 |
11296 |
409.86 |
| Jul 29 2015 |
6761 |
405.45 |
| Jul 29 2015 |
16390 |
411.25 |
| Jul 22 2015 |
11271 |
409.86 |
| Jul 22 2015 |
6810 |
405.45 |
| Jul 22 2015 |
13039 |
428.85 |
| Jul 22 2015 |
16432 |
411.25 |
| Jul 15 2015 |
6965 |
405.45 |
| Jul 15 2015 |
14821 |
442.14 |
| Jul 15 2015 |
18467 |
423.8 |
| Jul 08 2015 |
7028 |
405.45 |
| Jul 08 2015 |
14922 |
442.14 |
| Jul 08 2015 |
18594 |
423.8 |
| Jul 01 2015 |
7093 |
405.45 |
| Jul 01 2015 |
15013 |
442.14 |
| Jul 01 2015 |
18690 |
423.8 |
| Jun 24 2015 |
7072 |
405.45 |
| Jun 24 2015 |
15050 |
442.14 |
| Jun 24 2015 |
18762 |
423.8 |
| Jun 17 2015 |
7046 |
405.45 |
| Jun 17 2015 |
14974 |
442.14 |
| Jun 17 2015 |
18861 |
423.8 |
| Jun 10 2015 |
15098 |
442.14 |
| Jun 10 2015 |
7069 |
405.45 |
| Jun 10 2015 |
18834 |
423.8 |
| Jun 03 2015 |
6057 |
386.5 |
| Jun 03 2015 |
14189 |
433.26 |
| Jun 03 2015 |
16881 |
409.88 |
| May 27 2015 |
5989 |
386.5 |
| May 27 2015 |
14045 |
433.26 |
| May 27 2015 |
16718 |
409.88 |
| May 20 2015 |
14144 |
433.26 |
| May 20 2015 |
5982 |
386.5 |
| May 20 2015 |
16777 |
409.88 |
| May 13 2015 |
6001 |
386.5 |
| May 13 2015 |
14293 |
433.26 |
| May 13 2015 |
16847 |
409.88 |
| May 06 2015 |
14148 |
433.26 |
| May 06 2015 |
20094 |
433.26 |
| Apr 29 2015 |
5782 |
348.4 |
| Apr 29 2015 |
1843 |
283.09 |
| Apr 29 2015 |
6331 |
359.05 |
| Apr 29 2015 |
7492 |
337.4 |
| Apr 22 2015 |
1766 |
287.3 |
| Apr 22 2015 |
5831 |
348.4 |
| Apr 22 2015 |
1839 |
283.09 |
| Apr 22 2015 |
4286 |
301.52 |
| Apr 15 2015 |
1825 |
283.09 |
| Apr 15 2015 |
5823 |
348.4 |
| Apr 15 2015 |
1804 |
287.3 |
| Apr 15 2015 |
4337 |
301.52 |
| Apr 08 2015 |
1829 |
287.3 |
| Apr 08 2015 |
5918 |
348.4 |
| Apr 08 2015 |
1824 |
283.09 |
| Apr 08 2015 |
4386 |
301.52 |
| Apr 01 2015 |
1822 |
283.09 |
| Apr 01 2015 |
6023 |
348.4 |
| Apr 01 2015 |
1881 |
287.3 |
| Apr 01 2015 |
4451 |
301.52 |
| Mar 25 2015 |
5941 |
348.4 |
| Mar 25 2015 |
1822 |
287.3 |
| Mar 25 2015 |
1834 |
283.09 |
| Mar 25 2015 |
4348 |
301.52 |
| Mar 18 2015 |
5880 |
348.4 |
| Mar 18 2015 |
1818 |
283.09 |
| Mar 18 2015 |
1800 |
287.3 |
| Mar 18 2015 |
4307 |
301.52 |
| Mar 11 2015 |
1849 |
287.3 |
| Mar 11 2015 |
5934 |
348.4 |
| Mar 11 2015 |
1866 |
283.09 |
| Mar 11 2015 |
4516 |
301.52 |
| Mar 04 2015 |
1877 |
283.09 |
| Mar 04 2015 |
6046 |
348.4 |
| Mar 04 2015 |
1900 |
287.3 |
| Mar 04 2015 |
4564 |
301.52 |
| Feb 25 2015 |
1924 |
287.3 |
| Feb 25 2015 |
1854 |
283.09 |
| Feb 25 2015 |
6035 |
348.4 |
| Feb 25 2015 |
4588 |
301.52 |
| Feb 18 2015 |
1986 |
287.3 |
| Feb 18 2015 |
1870 |
283.09 |
| Feb 18 2015 |
6069 |
348.4 |
| Feb 18 2015 |
4648 |
301.52 |
| Feb 11 2015 |
2010 |
287.3 |
| Feb 11 2015 |
6079 |
348.4 |
| Feb 11 2015 |
1881 |
283.09 |
| Feb 11 2015 |
4664 |
301.52 |
| Feb 04 2015 |
6082 |
348.4 |
| Feb 04 2015 |
1880 |
283.09 |
| Feb 04 2015 |
2027 |
287.3 |
| Feb 04 2015 |
4676 |
301.52 |
| Jan 28 2015 |
1880 |
283.09 |
| Jan 28 2015 |
6096 |
348.4 |
| Jan 28 2015 |
2029 |
287.3 |
| Jan 28 2015 |
4692 |
301.52 |
| Jan 21 2015 |
1877 |
283.09 |
| Jan 21 2015 |
6106 |
348.4 |
| Jan 21 2015 |
2043 |
287.3 |
| Jan 21 2015 |
4707 |
301.52 |
| Jan 14 2015 |
2045 |
287.3 |
| Jan 14 2015 |
1877 |
283.09 |
| Jan 14 2015 |
6123 |
348.4 |
| Jan 14 2015 |
4714 |
301.52 |
| Jan 07 2015 |
2045 |
287.3 |
| Jan 07 2015 |
6115 |
348.4 |
| Jan 07 2015 |
1877 |
283.09 |
| Jan 07 2015 |
4711 |
301.52 |
| Dec 31 2014 |
6114 |
348.4 |
| Dec 31 2014 |
2045 |
287.3 |
| Dec 31 2014 |
1872 |
283.09 |
| Dec 31 2014 |
4714 |
301.52 |
| Dec 24 2014 |
2045 |
287.3 |
| Dec 24 2014 |
6114 |
348.4 |
| Dec 24 2014 |
1872 |
283.09 |
| Dec 24 2014 |
4714 |
301.52 |
| Dec 17 2014 |
1872 |
283.09 |
| Dec 17 2014 |
6114 |
348.4 |
| Dec 17 2014 |
2045 |
287.3 |
| Dec 17 2014 |
4715 |
301.52 |
| Dec 10 2014 |
1872 |
283.09 |
| Dec 10 2014 |
6114 |
348.4 |
| Dec 10 2014 |
2045 |
287.3 |
| Dec 10 2014 |
4715 |
301.52 |
| Dec 03 2014 |
1872 |
283.09 |
| Dec 03 2014 |
6114 |
348.4 |
| Dec 03 2014 |
2045 |
287.3 |
| Dec 03 2014 |
4715 |
301.52 |
| Nov 26 2014 |
2045 |
287.3 |
| Nov 26 2014 |
6114 |
348.4 |
| Nov 26 2014 |
1872 |
283.09 |
| Nov 26 2014 |
4715 |
301.52 |
| Nov 19 2014 |
1872 |
283.09 |
| Nov 19 2014 |
6114 |
348.4 |
| Nov 19 2014 |
2045 |
287.3 |
| Nov 19 2014 |
4714 |
301.52 |
| Nov 12 2014 |
6114 |
348.4 |
| Nov 12 2014 |
1872 |
283.09 |
| Nov 12 2014 |
2045 |
287.3 |
| Nov 12 2014 |
4714 |
301.52 |
| Nov 05 2014 |
2045 |
287.3 |
| Nov 05 2014 |
1872 |
283.09 |
| Nov 05 2014 |
6114 |
348.4 |
| Nov 05 2014 |
4714 |
301.52 |
| Oct 29 2014 |
2045 |
287.3 |
| Oct 29 2014 |
6114 |
348.4 |
| Oct 29 2014 |
1872 |
283.09 |
| Oct 29 2014 |
4714 |
301.52 |
| Oct 22 2014 |
1885 |
283.09 |
| Oct 22 2014 |
6092 |
348.4 |
| Oct 22 2014 |
2042 |
287.3 |
| Oct 22 2014 |
4725 |
301.52 |
| Oct 15 2014 |
2041 |
287.3 |
| Oct 15 2014 |
6088 |
348.4 |
| Oct 15 2014 |
1885 |
283.09 |
| Oct 15 2014 |
4724 |
301.52 |
| Oct 08 2014 |
2049 |
287.3 |
| Oct 08 2014 |
6086 |
348.4 |
| Oct 08 2014 |
1884 |
283.09 |
| Oct 08 2014 |
4736 |
301.52 |
| Oct 01 2014 |
6093 |
348.4 |
| Oct 01 2014 |
1878 |
283.09 |
| Oct 01 2014 |
2050 |
287.3 |
| Oct 01 2014 |
4744 |
301.52 |
| Sep 24 2014 |
1865 |
283.09 |
| Sep 24 2014 |
6116 |
348.4 |
| Sep 24 2014 |
2047 |
287.3 |
| Sep 24 2014 |
4719 |
301.52 |
| Sep 17 2014 |
2042 |
287.3 |
| Sep 17 2014 |
1865 |
283.09 |
| Sep 17 2014 |
6141 |
348.4 |
| Sep 17 2014 |
4745 |
301.52 |
| Sep 10 2014 |
1873 |
283.09 |
| Sep 10 2014 |
6069 |
348.4 |
| Sep 10 2014 |
2048 |
287.3 |
| Sep 10 2014 |
4750 |
301.52 |
| Sep 03 2014 |
1873 |
283.09 |
| Sep 03 2014 |
6097 |
348.4 |
| Sep 03 2014 |
2050 |
287.3 |
| Sep 03 2014 |
4797 |
301.52 |
| Aug 27 2014 |
6160 |
348.4 |
| Aug 27 2014 |
1849 |
283.09 |
| Aug 27 2014 |
2043 |
287.3 |
| Aug 27 2014 |
4794 |
301.52 |
| Aug 20 2014 |
2048 |
287.3 |
| Aug 20 2014 |
6140 |
348.4 |
| Aug 20 2014 |
1844 |
283.09 |
| Aug 20 2014 |
4806 |
301.52 |
| Aug 13 2014 |
1881 |
283.09 |
| Aug 13 2014 |
6160 |
348.4 |
| Aug 13 2014 |
2057 |
287.3 |
| Aug 13 2014 |
4875 |
301.52 |
| Aug 06 2014 |
1857 |
283.09 |
| Aug 06 2014 |
6183 |
348.4 |
| Aug 06 2014 |
2100 |
287.3 |
| Aug 06 2014 |
4893 |
301.52 |
| Jul 30 2014 |
2113 |
287.3 |
| Jul 30 2014 |
6206 |
348.4 |
| Jul 30 2014 |
1906 |
283.09 |
| Jul 30 2014 |
4940 |
301.52 |
| Jul 23 2014 |
6147 |
348.4 |
| Jul 23 2014 |
1875 |
283.09 |
| Jul 23 2014 |
2534 |
296.92 |
| Jul 23 2014 |
5169 |
304.45 |
| Jul 16 2014 |
6142 |
348.4 |
| Jul 16 2014 |
1919 |
283.09 |
| Jul 16 2014 |
2552 |
296.92 |
| Jul 16 2014 |
5125 |
304.45 |
| Jul 09 2014 |
2485 |
301.98 |
| Jul 09 2014 |
9217 |
382.4 |
| Jul 09 2014 |
3093 |
306.94 |
| Jul 09 2014 |
4687 |
298.94 |
| Jul 02 2014 |
9298 |
382.4 |
| Jul 02 2014 |
2608 |
301.98 |
| Jul 02 2014 |
3149 |
306.94 |
| Jul 02 2014 |
4785 |
298.94 |
| Jun 25 2014 |
2477 |
301.98 |
| Jun 25 2014 |
9382 |
382.4 |
| Jun 25 2014 |
3178 |
306.94 |
| Jun 25 2014 |
4730 |
298.94 |
| Jun 18 2014 |
2458 |
301.98 |
| Jun 18 2014 |
9467 |
382.4 |
| Jun 18 2014 |
3213 |
306.94 |
| Jun 18 2014 |
4765 |
298.94 |
| Jun 11 2014 |
3559 |
312.64 |
| Jun 11 2014 |
2523 |
301.98 |
| Jun 11 2014 |
9523 |
382.4 |
| Jun 11 2014 |
4811 |
298.94 |
| Jun 04 2014 |
2538 |
301.98 |
| Jun 04 2014 |
9733 |
382.4 |
| Jun 04 2014 |
3598 |
312.64 |
| Jun 04 2014 |
4890 |
298.94 |
| May 28 2014 |
6660 |
348.43 |
| May 28 2014 |
2544 |
301.98 |
| May 28 2014 |
3624 |
312.64 |
| May 28 2014 |
4923 |
298.94 |
| May 21 2014 |
3631 |
312.64 |
| May 21 2014 |
6730 |
348.43 |
| May 21 2014 |
2545 |
301.98 |
| May 21 2014 |
4966 |
298.94 |
| May 14 2014 |
4082 |
319.59 |
| May 14 2014 |
6802 |
348.44 |
| May 14 2014 |
3286 |
320.87 |
| May 14 2014 |
6063 |
311.14 |
| May 07 2014 |
6744 |
348.44 |
| May 07 2014 |
3153 |
320.87 |
| May 07 2014 |
4007 |
319.59 |
| May 07 2014 |
6071 |
311.14 |
| Apr 30 2014 |
3628 |
309.39 |
| Apr 30 2014 |
7863 |
357.7 |
| Apr 30 2014 |
3326 |
320.87 |
| Apr 30 2014 |
5242 |
299.5 |
| Apr 23 2014 |
3818 |
311.12 |
| Apr 23 2014 |
7952 |
357.7 |
| Apr 23 2014 |
3426 |
320.87 |
| Apr 23 2014 |
5455 |
301.24 |
| Apr 16 2014 |
3410 |
320.87 |
| Apr 16 2014 |
7928 |
357.7 |
| Apr 16 2014 |
3818 |
311.12 |
| Apr 16 2014 |
5458 |
301.24 |
| Apr 09 2014 |
8021 |
357.7 |
| Apr 09 2014 |
3419 |
320.87 |
| Apr 09 2014 |
3967 |
311.12 |
| Apr 09 2014 |
5572 |
301.24 |
| Apr 02 2014 |
4012 |
311.12 |
| Apr 02 2014 |
8112 |
357.7 |
| Apr 02 2014 |
3340 |
320.87 |
| Apr 02 2014 |
5469 |
301.24 |
| Mar 26 2014 |
3334 |
320.87 |
| Mar 26 2014 |
8299 |
357.7 |
| Mar 26 2014 |
3982 |
311.12 |
| Mar 26 2014 |
5512 |
301.24 |
| Mar 19 2014 |
3416 |
320.87 |
| Mar 19 2014 |
8348 |
357.7 |
| Mar 19 2014 |
3992 |
311.12 |
| Mar 19 2014 |
5552 |
301.24 |
| Mar 12 2014 |
8390 |
357.7 |
| Mar 12 2014 |
3441 |
320.87 |
| Mar 12 2014 |
4013 |
311.12 |
| Mar 12 2014 |
5577 |
301.24 |
| Mar 05 2014 |
3990 |
311.12 |
| Mar 05 2014 |
8396 |
357.7 |
| Mar 05 2014 |
3401 |
320.87 |
| Mar 05 2014 |
5594 |
301.24 |
| Feb 26 2014 |
8416 |
357.7 |
| Feb 26 2014 |
3426 |
320.87 |
| Feb 26 2014 |
4009 |
311.12 |
| Feb 26 2014 |
5637 |
301.24 |
| Feb 19 2014 |
3428 |
320.87 |
| Feb 19 2014 |
8456 |
357.7 |
| Feb 19 2014 |
4068 |
311.12 |
| Feb 19 2014 |
5675 |
301.24 |
| Feb 12 2014 |
4047 |
311.12 |
| Feb 12 2014 |
8472 |
357.7 |
| Feb 12 2014 |
3450 |
320.87 |
| Feb 12 2014 |
5671 |
301.24 |
| Feb 05 2014 |
3448 |
320.87 |
| Feb 05 2014 |
8558 |
357.7 |
| Feb 05 2014 |
4090 |
311.12 |
| Feb 05 2014 |
5711 |
301.24 |
| Jan 29 2014 |
8622 |
357.7 |
| Jan 29 2014 |
3448 |
320.87 |
| Jan 29 2014 |
4079 |
311.12 |
| Jan 29 2014 |
5741 |
301.24 |
| Jan 22 2014 |
3442 |
320.87 |
| Jan 22 2014 |
8616 |
357.7 |
| Jan 22 2014 |
4079 |
311.12 |
| Jan 22 2014 |
5736 |
301.24 |
| Jan 15 2014 |
3442 |
320.87 |
| Jan 15 2014 |
8650 |
357.7 |
| Jan 15 2014 |
4082 |
311.12 |
| Jan 15 2014 |
5750 |
301.24 |
| Jan 08 2014 |
8665 |
357.7 |
| Jan 08 2014 |
3442 |
320.87 |
| Jan 08 2014 |
4082 |
311.12 |
| Jan 08 2014 |
5755 |
301.24 |
| Jan 01 2014 |
8665 |
357.7 |
| Jan 01 2014 |
3442 |
320.87 |
| Jan 01 2014 |
4082 |
311.12 |
| Jan 01 2014 |
5755 |
301.24 |
| Dec 25 2013 |
4082 |
311.12 |
| Dec 25 2013 |
3444 |
320.87 |
| Dec 25 2013 |
8665 |
357.7 |
| Dec 25 2013 |
5755 |
301.24 |
| Dec 18 2013 |
3444 |
320.87 |
| Dec 18 2013 |
8665 |
357.7 |
| Dec 18 2013 |
4082 |
311.12 |
| Dec 18 2013 |
5755 |
301.24 |
| Dec 11 2013 |
3444 |
320.87 |
| Dec 11 2013 |
8665 |
357.7 |
| Dec 11 2013 |
4082 |
311.12 |
| Dec 11 2013 |
5755 |
301.24 |
| Dec 04 2013 |
4083 |
311.12 |
| Dec 04 2013 |
8665 |
357.7 |
| Dec 04 2013 |
3444 |
320.87 |
| Dec 04 2013 |
5756 |
301.24 |
| Nov 27 2013 |
4083 |
311.12 |
| Nov 27 2013 |
8665 |
357.7 |
| Nov 27 2013 |
3444 |
320.87 |
| Nov 27 2013 |
5756 |
301.24 |
| Nov 20 2013 |
8665 |
357.7 |
| Nov 20 2013 |
3444 |
320.87 |
| Nov 20 2013 |
4083 |
311.12 |
| Nov 20 2013 |
5757 |
301.24 |
| Nov 13 2013 |
4083 |
311.12 |
| Nov 13 2013 |
8665 |
357.7 |
| Nov 13 2013 |
3444 |
320.87 |
| Nov 13 2013 |
5756 |
301.24 |
| Nov 06 2013 |
4083 |
311.12 |
| Nov 06 2013 |
3444 |
320.87 |
| Nov 06 2013 |
8665 |
357.7 |
| Nov 06 2013 |
5756 |
301.24 |
| Oct 30 2013 |
3444 |
320.87 |
| Oct 30 2013 |
8664 |
357.7 |
| Oct 30 2013 |
4083 |
311.12 |
| Oct 30 2013 |
5755 |
301.24 |
| Oct 23 2013 |
8664 |
357.7 |
| Oct 23 2013 |
3444 |
320.87 |
| Oct 23 2013 |
4082 |
311.12 |
| Oct 23 2013 |
5756 |
301.24 |
| Oct 16 2013 |
4099 |
311.12 |
| Oct 16 2013 |
8647 |
357.7 |
| Oct 16 2013 |
3434 |
320.87 |
| Oct 16 2013 |
5760 |
301.24 |
| Oct 09 2013 |
3429 |
320.87 |
| Oct 09 2013 |
8636 |
357.7 |
| Oct 09 2013 |
4089 |
311.12 |
| Oct 09 2013 |
5768 |
301.24 |
| Oct 02 2013 |
8635 |
357.7 |
| Oct 02 2013 |
3443 |
320.87 |
| Oct 02 2013 |
4095 |
311.12 |
| Oct 02 2013 |
5777 |
301.24 |
| Sep 25 2013 |
8576 |
357.7 |
| Sep 25 2013 |
3429 |
320.87 |
| Sep 25 2013 |
4084 |
311.12 |
| Sep 25 2013 |
5769 |
301.24 |
| Sep 18 2013 |
4057 |
311.12 |
| Sep 18 2013 |
8553 |
357.7 |
| Sep 18 2013 |
3421 |
320.87 |
| Sep 18 2013 |
5735 |
301.24 |
| Sep 11 2013 |
3363 |
320.87 |
| Sep 11 2013 |
8530 |
357.7 |
| Sep 11 2013 |
4083 |
311.12 |
| Sep 11 2013 |
5725 |
301.24 |
| Sep 04 2013 |
8536 |
357.7 |
| Sep 04 2013 |
3378 |
320.87 |
| Sep 04 2013 |
4096 |
311.12 |
| Sep 04 2013 |
5739 |
301.24 |
| Aug 28 2013 |
4098 |
311.12 |
| Aug 28 2013 |
3496 |
320.87 |
| Aug 28 2013 |
8555 |
357.7 |
| Aug 28 2013 |
5771 |
301.24 |
| Aug 21 2013 |
3487 |
320.87 |
| Aug 21 2013 |
8610 |
357.7 |
| Aug 21 2013 |
4052 |
309.86 |
| Aug 21 2013 |
5993 |
303.36 |
| Aug 14 2013 |
8659 |
357.7 |
| Aug 14 2013 |
3121 |
320.87 |
| Aug 14 2013 |
4052 |
309.86 |
| Aug 14 2013 |
5700 |
303.36 |
| Aug 07 2013 |
3145 |
320.87 |
| Aug 07 2013 |
8809 |
357.7 |
| Aug 07 2013 |
4059 |
309.86 |
| Aug 07 2013 |
5775 |
303.36 |
| Jul 31 2013 |
3145 |
320.87 |
| Jul 31 2013 |
8867 |
357.7 |
| Jul 31 2013 |
4148 |
309.86 |
| Jul 31 2013 |
5836 |
303.36 |
| Jul 24 2013 |
7316 |
338.13 |
| Jul 24 2013 |
3644 |
300.82 |
| Jul 24 2013 |
6113 |
306.27 |
| Jul 17 2013 |
7345 |
338.13 |
| Jul 17 2013 |
3674 |
300.82 |
| Jul 17 2013 |
6113 |
306.27 |
| Jul 10 2013 |
3705 |
300.82 |
| Jul 10 2013 |
7440 |
338.13 |
| Jul 10 2013 |
6200 |
306.27 |
| Jul 03 2013 |
7547 |
338.13 |
| Jul 03 2013 |
3715 |
300.82 |
| Jul 03 2013 |
6164 |
306.27 |
| Jun 26 2013 |
7717 |
338.13 |
| Jun 26 2013 |
2848 |
283.5 |
| Jun 26 2013 |
7259 |
316.28 |
| Jun 19 2013 |
2887 |
283.5 |
| Jun 19 2013 |
7816 |
338.13 |
| Jun 19 2013 |
7341 |
316.28 |
| Jun 12 2013 |
2922 |
283.5 |
| Jun 12 2013 |
7876 |
338.13 |
| Jun 12 2013 |
7448 |
316.28 |
| Jun 05 2013 |
12163 |
385.46 |
| Jun 05 2013 |
2910 |
283.5 |
| Jun 05 2013 |
7500 |
317.49 |
| May 29 2013 |
2861 |
283.5 |
| May 29 2013 |
12229 |
385.46 |
| May 29 2013 |
7516 |
317.49 |
| May 22 2013 |
2356 |
268.57 |
| May 22 2013 |
12402 |
385.46 |
| May 22 2013 |
8601 |
327.01 |
| May 15 2013 |
12468 |
385.46 |
| May 15 2013 |
2384 |
268.57 |
| May 15 2013 |
8631 |
327.01 |
| May 08 2013 |
12406 |
385.46 |
| May 08 2013 |
2384 |
268.57 |
| May 08 2013 |
8576 |
327.01 |
| Apr 10 2013 |
5821 |
329.44 |
| Apr 10 2013 |
9022 |
329.44 |
| Apr 03 2013 |
5829 |
329.44 |
| Apr 03 2013 |
9050 |
329.44 |
| Mar 27 2013 |
5948 |
329.44 |
| Mar 27 2013 |
9109 |
329.44 |
| Mar 20 2013 |
5928 |
329.44 |
| Mar 20 2013 |
9082 |
329.44 |
| Mar 13 2013 |
9101 |
329.44 |
| Oct 19 2012 |
5517 |
329.44 |
| Oct 19 2012 |
7925 |
329.44 |
| Sep 23 2012 |
5494 |
329.44 |
| Sep 23 2012 |
7898 |
329.44 |
| Aug 31 2012 |
5357 |
329.44 |
| Aug 31 2012 |
7788 |
329.44 |
| Aug 24 2012 |
5315 |
329.44 |
| Aug 24 2012 |
7741 |
329.44 |
| Aug 10 2012 |
5211 |
329.44 |
| Aug 10 2012 |
7617 |
329.44 |
| Aug 03 2012 |
5132 |
329.44 |
| Aug 03 2012 |
7555 |
329.44 |
| Jul 27 2012 |
5105 |
329.44 |
| Jul 27 2012 |
7480 |
329.44 |
| Jul 06 2012 |
4982 |
329.44 |
| Jul 06 2012 |
7392 |
329.44 |
| Jun 22 2012 |
4952 |
329.44 |
| Jun 22 2012 |
7108 |
329.44 |
| Jun 15 2012 |
4885 |
329.44 |
| Jun 15 2012 |
7532 |
329.44 |
| Jun 08 2012 |
4820 |
329.44 |
| Jun 08 2012 |
7470 |
329.44 |
| Jun 01 2012 |
4865 |
329.44 |
| Jun 01 2012 |
7457 |
329.44 |
| May 25 2012 |
4532 |
329.44 |
| May 25 2012 |
6969 |
329.44 |
| May 18 2012 |
4608 |
329.44 |
| May 18 2012 |
7077 |
329.44 |
