| Jul 29 2016 |
7620 |
441.08 |
| Jul 29 2016 |
18193 |
441.08 |
| Jul 22 2016 |
7733 |
441.08 |
| Jul 22 2016 |
18379 |
441.08 |
| Jun 22 2016 |
7664 |
441.08 |
| Jun 22 2016 |
19397 |
441.08 |
| Jun 15 2016 |
7925 |
441.08 |
| Jun 15 2016 |
19608 |
441.08 |
| Jun 08 2016 |
8020 |
441.08 |
| Jun 08 2016 |
19654 |
441.08 |
| Jun 01 2016 |
8189 |
441.08 |
| Jun 01 2016 |
19955 |
441.08 |
| May 25 2016 |
8110 |
441.08 |
| May 25 2016 |
19839 |
441.08 |
| May 18 2016 |
8179 |
441.08 |
| May 18 2016 |
20021 |
441.08 |
| May 11 2016 |
8080 |
441.08 |
| May 11 2016 |
20023 |
441.08 |
| May 04 2016 |
8081 |
441.08 |
| May 04 2016 |
19923 |
441.08 |
| Apr 27 2016 |
8289 |
441.08 |
| Apr 27 2016 |
20222 |
441.08 |
| Apr 20 2016 |
8344 |
441.08 |
| Apr 20 2016 |
20247 |
441.08 |
| Apr 13 2016 |
8411 |
441.08 |
| Apr 13 2016 |
20244 |
441.08 |
| Apr 06 2016 |
8549 |
441.08 |
| Apr 06 2016 |
20481 |
441.08 |
| Mar 30 2016 |
8320 |
441.08 |
| Mar 30 2016 |
20315 |
441.08 |
| Mar 23 2016 |
8624 |
441.08 |
| Mar 23 2016 |
20452 |
441.08 |
| Mar 16 2016 |
8591 |
441.08 |
| Mar 16 2016 |
20402 |
441.08 |
| Mar 09 2016 |
8647 |
441.08 |
| Mar 09 2016 |
20444 |
441.08 |
| Mar 02 2016 |
8677 |
441.08 |
| Mar 02 2016 |
20310 |
441.08 |
| Feb 24 2016 |
8636 |
441.08 |
| Feb 24 2016 |
20253 |
441.08 |
| Feb 17 2016 |
8725 |
441.08 |
| Feb 17 2016 |
20456 |
441.08 |
| Feb 10 2016 |
8784 |
441.08 |
| Feb 10 2016 |
20418 |
441.08 |
| Feb 03 2016 |
8787 |
441.08 |
| Feb 03 2016 |
20426 |
441.08 |
| Jan 27 2016 |
8787 |
441.08 |
| Jan 27 2016 |
20431 |
441.08 |
| Jan 20 2016 |
8800 |
441.08 |
| Jan 20 2016 |
20439 |
441.08 |
| Jan 13 2016 |
8800 |
441.08 |
| Jan 13 2016 |
20462 |
441.08 |
| Jan 06 2016 |
8800 |
441.08 |
| Jan 06 2016 |
20467 |
441.08 |
| Dec 30 2015 |
8810 |
441.08 |
| Dec 30 2015 |
20461 |
441.08 |
| Dec 23 2015 |
8810 |
441.08 |
| Dec 23 2015 |
20461 |
441.08 |
| Dec 16 2015 |
8810 |
441.08 |
| Dec 16 2015 |
20461 |
441.08 |
| Dec 09 2015 |
8810 |
441.08 |
| Dec 09 2015 |
20465 |
441.08 |
| Dec 02 2015 |
8810 |
441.08 |
| Dec 02 2015 |
20466 |
441.08 |
| Nov 25 2015 |
8810 |
441.08 |
| Nov 25 2015 |
20467 |
441.08 |
| Nov 18 2015 |
8810 |
441.08 |
| Nov 18 2015 |
20466 |
441.08 |
| Nov 11 2015 |
8810 |
441.08 |
| Nov 11 2015 |
20448 |
441.08 |
| Nov 04 2015 |
8810 |
441.08 |
| Nov 04 2015 |
20448 |
441.08 |
| Oct 28 2015 |
8795 |
441.08 |
| Oct 28 2015 |
20417 |
441.08 |
| Oct 21 2015 |
8765 |
441.08 |
| Oct 21 2015 |
20396 |
441.08 |
| Oct 14 2015 |
8766 |
441.08 |
| Oct 14 2015 |
20399 |
441.08 |
| Oct 07 2015 |
8770 |
441.08 |
| Oct 07 2015 |
20409 |
441.08 |
| Sep 30 2015 |
8787 |
441.08 |
| Sep 30 2015 |
20421 |
441.08 |
| Sep 23 2015 |
8738 |
441.08 |
| Sep 23 2015 |
20475 |
441.08 |
| Sep 16 2015 |
8704 |
441.08 |
| Sep 16 2015 |
20384 |
441.08 |
| Sep 09 2015 |
8629 |
441.08 |
| Sep 09 2015 |
20343 |
441.08 |
| Sep 02 2015 |
8522 |
441.08 |
| Sep 02 2015 |
20334 |
441.08 |
| Aug 26 2015 |
8731 |
441.08 |
| Aug 26 2015 |
20508 |
441.08 |
| Aug 19 2015 |
8656 |
441.08 |
| Aug 19 2015 |
20705 |
441.08 |
| Aug 12 2015 |
8719 |
441.08 |
| Aug 12 2015 |
20773 |
441.08 |
| Aug 05 2015 |
8696 |
441.08 |
| Aug 05 2015 |
20753 |
441.08 |
| Aug 07 2013 |
25004 |
527.48 |
| Aug 07 2013 |
33546 |
527.48 |
| Jul 31 2013 |
8185 |
429.34 |
| Jul 31 2013 |
27521 |
569.16 |
| Jul 31 2013 |
33544 |
522.56 |
| Jul 24 2013 |
27807 |
569.16 |
| Jul 24 2013 |
8204 |
429.34 |
| Jul 24 2013 |
33751 |
522.56 |
| Jul 17 2013 |
27958 |
569.16 |
| Jul 17 2013 |
8111 |
429.34 |
| Jul 17 2013 |
33891 |
522.56 |
| Jul 10 2013 |
28168 |
569.16 |
| Jul 10 2013 |
8299 |
429.34 |
| Jul 10 2013 |
34231 |
522.56 |
| Jul 03 2013 |
28391 |
569.16 |
| Jul 03 2013 |
8199 |
429.34 |
| Jul 03 2013 |
34238 |
522.56 |
| Jun 26 2013 |
8062 |
429.34 |
| Jun 26 2013 |
28661 |
569.16 |
| Jun 26 2013 |
34428 |
522.56 |
| Jun 19 2013 |
7845 |
429.34 |
| Jun 19 2013 |
28929 |
569.16 |
| Jun 19 2013 |
34429 |
522.56 |
| Jun 12 2013 |
26517 |
526.75 |
| Jun 12 2013 |
8118 |
429.34 |
| Jun 12 2013 |
32942 |
507.27 |
| Jun 05 2013 |
7767 |
429.34 |
| Jun 05 2013 |
26088 |
526.75 |
| Jun 05 2013 |
32620 |
507.27 |
| May 29 2013 |
26182 |
526.75 |
| May 29 2013 |
7719 |
429.34 |
| May 29 2013 |
32666 |
507.27 |
| May 22 2013 |
19352 |
473.37 |
| May 22 2013 |
7755 |
429.34 |
| May 22 2013 |
26307 |
522.81 |
| May 22 2013 |
29057 |
475.69 |
| May 15 2013 |
24140 |
494.61 |
| May 15 2013 |
7602 |
429.34 |
| May 15 2013 |
19360 |
473.37 |
| May 15 2013 |
27999 |
468.25 |
| May 08 2013 |
24031 |
494.61 |
| May 08 2013 |
7354 |
429.34 |
| May 08 2013 |
19364 |
473.37 |
| May 08 2013 |
27962 |
468.25 |
| May 01 2013 |
19729 |
473.37 |
| May 01 2013 |
24128 |
494.61 |
| May 01 2013 |
7461 |
429.34 |
| May 01 2013 |
28187 |
468.25 |
| Apr 24 2013 |
24083 |
494.61 |
| Apr 24 2013 |
7373 |
429.34 |
| Apr 24 2013 |
19173 |
473.37 |
| Apr 24 2013 |
28034 |
468.25 |
| Apr 17 2013 |
7518 |
429.34 |
| Apr 17 2013 |
23980 |
494.61 |
| Apr 17 2013 |
19277 |
473.37 |
| Apr 17 2013 |
28159 |
468.25 |
| Apr 10 2013 |
23559 |
494.61 |
| Apr 10 2013 |
7504 |
429.34 |
| Apr 10 2013 |
20901 |
492.01 |
| Apr 10 2013 |
27945 |
468.25 |
| Apr 03 2013 |
20807 |
492.01 |
| Apr 03 2013 |
7449 |
429.34 |
| Apr 03 2013 |
23335 |
494.61 |
| Apr 03 2013 |
27838 |
468.25 |
| Mar 27 2013 |
7587 |
429.34 |
| Mar 27 2013 |
23362 |
494.61 |
| Mar 27 2013 |
21224 |
492.01 |
| Mar 27 2013 |
27959 |
468.25 |
| Mar 20 2013 |
7096 |
429.34 |
| Mar 20 2013 |
22960 |
494.61 |
| Mar 20 2013 |
21075 |
492.01 |
| Mar 20 2013 |
27881 |
468.25 |
| Mar 13 2013 |
14448 |
473.37 |
| Mar 13 2013 |
5402 |
429.34 |
| Mar 13 2013 |
27808 |
468.25 |
| Oct 19 2012 |
20895 |
501.01 |
| Oct 19 2012 |
6702 |
429.34 |
| Oct 19 2012 |
19489 |
492.01 |
| Oct 19 2012 |
30185 |
493.87 |
| Sep 23 2012 |
19169 |
492.01 |
| Sep 23 2012 |
6610 |
429.34 |
| Sep 23 2012 |
20699 |
501.01 |
| Sep 23 2012 |
29817 |
493.87 |
| Aug 31 2012 |
6199 |
429.34 |
| Aug 31 2012 |
20126 |
501.01 |
| Aug 31 2012 |
18356 |
492.01 |
| Aug 31 2012 |
29092 |
493.87 |
| Aug 24 2012 |
18127 |
492.01 |
| Aug 24 2012 |
6114 |
429.34 |
| Aug 24 2012 |
19796 |
501.01 |
| Aug 24 2012 |
28779 |
493.87 |
| Aug 10 2012 |
18087 |
486.4 |
| Aug 10 2012 |
17483 |
492.01 |
| Aug 10 2012 |
27230 |
487.48 |
| Aug 03 2012 |
17095 |
492.01 |
| Aug 03 2012 |
17746 |
486.4 |
| Aug 03 2012 |
26836 |
487.48 |
| Jul 27 2012 |
16863 |
492.01 |
| Jul 27 2012 |
17126 |
486.4 |
| Jul 27 2012 |
26257 |
487.48 |
| Jul 06 2012 |
16234 |
486.4 |
| Jul 06 2012 |
16080 |
492.01 |
| Jul 06 2012 |
25444 |
487.48 |
| Jun 22 2012 |
14765 |
486.4 |
| Jun 22 2012 |
15770 |
492.01 |
| Jun 22 2012 |
24461 |
487.48 |
| Jun 15 2012 |
14765 |
488.46 |
| Jun 15 2012 |
15582 |
492.01 |
| Jun 15 2012 |
25080 |
490.24 |
| Jun 08 2012 |
15472 |
507.07 |
| Jun 08 2012 |
15295 |
492.01 |
| Jun 08 2012 |
25469 |
497.03 |
| Jun 01 2012 |
14730 |
507.07 |
| Jun 01 2012 |
15253 |
492.01 |
| Jun 01 2012 |
25138 |
497.03 |
| May 25 2012 |
15090 |
510.65 |
| May 25 2012 |
24631 |
510.65 |
| May 18 2012 |
15130 |
510.65 |
| May 18 2012 |
24867 |
510.65 |
