| May 28 2014 |
19305 |
481.49 |
| May 28 2014 |
28350 |
481.49 |
| May 21 2014 |
19403 |
481.49 |
| May 21 2014 |
28461 |
481.49 |
| May 14 2014 |
19512 |
481.49 |
| May 14 2014 |
28584 |
481.49 |
| May 07 2014 |
19203 |
481.49 |
| May 07 2014 |
28240 |
481.49 |
| Apr 30 2014 |
19847 |
481.49 |
| Apr 30 2014 |
28906 |
481.49 |
| Apr 23 2014 |
20078 |
481.49 |
| Apr 23 2014 |
29301 |
481.49 |
| Apr 16 2014 |
19920 |
481.49 |
| Apr 16 2014 |
29114 |
481.49 |
| Apr 09 2014 |
20167 |
481.49 |
| Apr 09 2014 |
29542 |
481.49 |
| Apr 02 2014 |
20365 |
481.49 |
| Apr 02 2014 |
29029 |
481.49 |
| Mar 26 2014 |
20794 |
481.49 |
| Mar 26 2014 |
28953 |
481.49 |
| Mar 19 2014 |
20919 |
481.49 |
| Mar 19 2014 |
28921 |
481.49 |
| Mar 12 2014 |
20900 |
481.49 |
| Mar 12 2014 |
28953 |
481.49 |
| Mar 05 2014 |
20924 |
481.49 |
| Mar 05 2014 |
28783 |
481.49 |
| Feb 26 2014 |
20911 |
481.49 |
| Feb 26 2014 |
28704 |
481.49 |
| Feb 19 2014 |
20944 |
481.49 |
| Feb 19 2014 |
28724 |
481.49 |
| Feb 12 2014 |
20931 |
481.49 |
| Feb 12 2014 |
28641 |
481.49 |
| Feb 05 2014 |
21096 |
481.49 |
| Feb 05 2014 |
28752 |
481.49 |
| Jan 29 2014 |
21259 |
481.49 |
| Jan 29 2014 |
28762 |
481.49 |
| Jan 22 2014 |
21202 |
481.49 |
| Jan 22 2014 |
28624 |
481.49 |
| Jan 15 2014 |
21260 |
481.49 |
| Jan 15 2014 |
28688 |
481.49 |
| Jan 08 2014 |
21297 |
481.49 |
| Jan 08 2014 |
28598 |
481.49 |
| Jan 01 2014 |
21303 |
481.49 |
| Jan 01 2014 |
28603 |
481.49 |
| Dec 25 2013 |
21303 |
481.49 |
| Dec 25 2013 |
28615 |
481.49 |
| Dec 18 2013 |
21303 |
481.49 |
| Dec 18 2013 |
28615 |
481.49 |
| Dec 11 2013 |
21303 |
481.49 |
| Dec 11 2013 |
28616 |
481.49 |
| Dec 04 2013 |
21305 |
481.49 |
| Dec 04 2013 |
28619 |
481.49 |
| Nov 27 2013 |
21305 |
481.49 |
| Nov 27 2013 |
28619 |
481.49 |
| Nov 20 2013 |
21305 |
481.49 |
| Nov 20 2013 |
28620 |
481.49 |
| Nov 13 2013 |
21307 |
481.49 |
| Nov 13 2013 |
28622 |
481.49 |
| Nov 06 2013 |
21308 |
481.49 |
| Nov 06 2013 |
28623 |
481.49 |
| Oct 30 2013 |
21306 |
481.49 |
| Oct 30 2013 |
28621 |
481.49 |
| Oct 23 2013 |
21307 |
481.49 |
| Oct 23 2013 |
28618 |
481.49 |
| Oct 16 2013 |
21263 |
481.49 |
| Oct 16 2013 |
28583 |
481.49 |
| Oct 09 2013 |
21248 |
481.49 |
| Oct 09 2013 |
28336 |
481.49 |
| Oct 02 2013 |
21235 |
481.49 |
| Oct 02 2013 |
28407 |
481.49 |
| Sep 25 2013 |
21145 |
481.49 |
| Sep 25 2013 |
28377 |
481.49 |
| Sep 18 2013 |
21052 |
481.49 |
| Sep 18 2013 |
28117 |
481.49 |
| Sep 11 2013 |
20919 |
481.49 |
| Sep 11 2013 |
27919 |
481.49 |
| Sep 04 2013 |
20870 |
481.49 |
| Sep 04 2013 |
28109 |
481.49 |
| Aug 28 2013 |
20811 |
481.49 |
| Aug 28 2013 |
28001 |
481.49 |
| Aug 21 2013 |
20924 |
481.49 |
| Aug 21 2013 |
28211 |
481.49 |
| Aug 14 2013 |
21034 |
481.49 |
| Aug 14 2013 |
27946 |
481.49 |
| Aug 07 2013 |
21299 |
481.49 |
| Aug 07 2013 |
28210 |
481.49 |
| Jul 31 2013 |
21482 |
481.49 |
| Jul 31 2013 |
28568 |
481.49 |
| Jul 24 2013 |
21675 |
481.49 |
| Jul 24 2013 |
28717 |
481.49 |
| Jul 17 2013 |
21778 |
481.49 |
| Jul 17 2013 |
28829 |
481.49 |
| Jul 10 2013 |
22380 |
485.83 |
| Jul 10 2013 |
29718 |
485.83 |
| Jul 03 2013 |
22562 |
485.83 |
| Jul 03 2013 |
29719 |
485.83 |
| Jun 26 2013 |
19934 |
457.59 |
| Jun 26 2013 |
25862 |
457.59 |
| Jun 19 2013 |
20146 |
457.59 |
| Jun 19 2013 |
25850 |
457.59 |
| Jun 12 2013 |
20207 |
457.59 |
| Jun 12 2013 |
26140 |
457.59 |
| Jun 05 2013 |
19055 |
449.62 |
| Jun 05 2013 |
24684 |
449.62 |
| May 29 2013 |
21704 |
473.83 |
| May 29 2013 |
28284 |
473.83 |
| May 22 2013 |
23602 |
490.37 |
| May 22 2013 |
31087 |
490.37 |
| May 15 2013 |
23743 |
490.37 |
| May 15 2013 |
31102 |
490.37 |
| May 08 2013 |
22297 |
476.89 |
| May 08 2013 |
29156 |
476.89 |
| May 01 2013 |
22423 |
476.89 |
| May 01 2013 |
29384 |
476.89 |
| Apr 24 2013 |
22401 |
476.89 |
| Apr 24 2013 |
29197 |
476.89 |
| Apr 17 2013 |
22373 |
476.89 |
| Apr 17 2013 |
29330 |
476.89 |
| Apr 10 2013 |
21961 |
476.89 |
| Apr 10 2013 |
16822 |
448.97 |
| Apr 10 2013 |
26295 |
457.4 |
| Apr 03 2013 |
16809 |
448.97 |
| Apr 03 2013 |
21775 |
476.89 |
| Apr 03 2013 |
26221 |
457.4 |
| Mar 27 2013 |
21807 |
476.89 |
| Mar 27 2013 |
17139 |
448.97 |
| Mar 27 2013 |
26326 |
457.4 |
| Mar 20 2013 |
21436 |
476.89 |
| Mar 20 2013 |
17036 |
448.97 |
| Mar 20 2013 |
26254 |
457.4 |
| Mar 13 2013 |
26184 |
457.4 |
| Oct 19 2012 |
20108 |
489.4 |
| Oct 19 2012 |
15886 |
448.97 |
| Oct 19 2012 |
28640 |
481.31 |
| Sep 23 2012 |
15685 |
448.97 |
| Sep 23 2012 |
19933 |
489.4 |
| Sep 23 2012 |
28298 |
481.31 |
| Aug 31 2012 |
19370 |
489.4 |
| Aug 31 2012 |
15036 |
448.97 |
| Aug 31 2012 |
27616 |
481.31 |
| Aug 24 2012 |
14864 |
448.97 |
| Aug 24 2012 |
19056 |
489.4 |
| Aug 24 2012 |
27321 |
481.31 |
| Aug 10 2012 |
18279 |
489.4 |
| Aug 10 2012 |
14407 |
448.97 |
| Aug 10 2012 |
26552 |
481.31 |
| Aug 03 2012 |
14118 |
448.97 |
| Aug 03 2012 |
17929 |
489.4 |
| Aug 03 2012 |
26167 |
481.31 |
| Jul 27 2012 |
13957 |
448.97 |
| Jul 27 2012 |
17303 |
489.4 |
| Jul 27 2012 |
25623 |
481.31 |
| Jul 06 2012 |
16416 |
490.17 |
| Jul 06 2012 |
13384 |
448.97 |
| Jul 06 2012 |
24613 |
479.1 |
| Jun 22 2012 |
16586 |
530.71 |
| Jun 22 2012 |
13142 |
448.97 |
| Jun 22 2012 |
26629 |
510.28 |
| Jun 15 2012 |
16446 |
530.71 |
| Jun 15 2012 |
12976 |
448.97 |
| Jun 15 2012 |
26967 |
510.28 |
| Jun 08 2012 |
16083 |
522.85 |
| Jun 08 2012 |
12745 |
448.97 |
| Jun 08 2012 |
25579 |
498.22 |
| Jun 01 2012 |
15308 |
522.85 |
| Jun 01 2012 |
12708 |
448.97 |
| Jun 01 2012 |
25249 |
498.22 |
| May 25 2012 |
11896 |
448.97 |
| May 25 2012 |
18784 |
448.97 |
| May 18 2012 |
11970 |
448.97 |
| May 18 2012 |
19002 |
448.97 |
