| Sep 02 2016 |
6964 |
436.64 |
| Sep 02 2016 |
12224 |
430 |
| Sep 02 2016 |
7036 |
387.33 |
| Sep 02 2016 |
11419 |
402.22 |
| Aug 26 2016 |
12274 |
430 |
| Aug 26 2016 |
6797 |
436.64 |
| Aug 26 2016 |
6735 |
387.33 |
| Aug 26 2016 |
11166 |
402.22 |
| Aug 19 2016 |
6746 |
387.33 |
| Aug 19 2016 |
12319 |
430 |
| Aug 19 2016 |
6923 |
436.64 |
| Aug 19 2016 |
11179 |
402.22 |
| Aug 12 2016 |
7305 |
436.64 |
| Aug 12 2016 |
12466 |
430 |
| Aug 12 2016 |
6739 |
387.33 |
| Aug 12 2016 |
13508 |
410.82 |
| Aug 05 2016 |
12448 |
430 |
| Aug 05 2016 |
7351 |
436.64 |
| Aug 05 2016 |
6786 |
387.33 |
| Aug 05 2016 |
13662 |
410.82 |
| Jul 29 2016 |
6673 |
387.33 |
| Jul 29 2016 |
7385 |
436.64 |
| Jul 29 2016 |
12464 |
430 |
| Jul 29 2016 |
13783 |
410.82 |
| Jul 22 2016 |
6782 |
387.33 |
| Jul 22 2016 |
7496 |
436.64 |
| Jul 22 2016 |
12664 |
430 |
| Jul 22 2016 |
13953 |
410.82 |
| Jun 22 2016 |
6936 |
387.33 |
| Jun 22 2016 |
12960 |
430 |
| Jun 22 2016 |
7452 |
436.64 |
| Jun 22 2016 |
14936 |
410.82 |
| Jun 15 2016 |
7041 |
387.33 |
| Jun 15 2016 |
13029 |
430 |
| Jun 15 2016 |
7698 |
436.64 |
| Jun 15 2016 |
15098 |
410.82 |
| Jun 08 2016 |
13122 |
430 |
| Jun 08 2016 |
7792 |
436.64 |
| Jun 08 2016 |
7039 |
387.33 |
| Jun 08 2016 |
15147 |
410.82 |
| Jun 01 2016 |
7958 |
436.64 |
| Jun 01 2016 |
13191 |
430 |
| Jun 01 2016 |
7108 |
387.33 |
| Jun 01 2016 |
15379 |
410.82 |
| May 25 2016 |
13183 |
430 |
| May 25 2016 |
7874 |
436.64 |
| May 25 2016 |
7136 |
387.33 |
| May 25 2016 |
15344 |
410.82 |
| May 18 2016 |
7937 |
436.64 |
| May 18 2016 |
13299 |
430 |
| May 18 2016 |
7203 |
387.33 |
| May 18 2016 |
15451 |
410.82 |
| May 11 2016 |
7208 |
387.33 |
| May 11 2016 |
13229 |
430 |
| May 11 2016 |
7838 |
436.64 |
| May 11 2016 |
15408 |
410.82 |
| May 04 2016 |
7835 |
436.64 |
| May 04 2016 |
13136 |
430 |
| May 04 2016 |
7175 |
387.33 |
| May 04 2016 |
15372 |
410.82 |
| Apr 27 2016 |
13377 |
430 |
| Apr 27 2016 |
8048 |
436.64 |
| Apr 27 2016 |
7349 |
387.33 |
| Apr 27 2016 |
15639 |
410.82 |
| Apr 20 2016 |
7409 |
387.33 |
| Apr 20 2016 |
8098 |
436.64 |
| Apr 20 2016 |
13413 |
430 |
| Apr 20 2016 |
15671 |
410.82 |
| Apr 13 2016 |
13292 |
430 |
| Apr 13 2016 |
8158 |
436.64 |
| Apr 13 2016 |
7601 |
387.33 |
| Apr 13 2016 |
15649 |
410.82 |
| Apr 06 2016 |
7797 |
387.33 |
| Apr 06 2016 |
13318 |
430 |
| Apr 06 2016 |
8299 |
436.64 |
| Apr 06 2016 |
15794 |
410.82 |
| Mar 30 2016 |
7708 |
387.33 |
| Mar 30 2016 |
13228 |
430 |
| Mar 30 2016 |
8080 |
436.64 |
| Mar 30 2016 |
15648 |
410.82 |
| Mar 23 2016 |
8375 |
436.64 |
| Mar 23 2016 |
13246 |
430 |
| Mar 23 2016 |
7888 |
387.33 |
| Mar 23 2016 |
15797 |
410.82 |
| Mar 16 2016 |
8345 |
436.64 |
| Mar 16 2016 |
13140 |
430 |
| Mar 16 2016 |
7948 |
387.33 |
| Mar 16 2016 |
15731 |
410.82 |
| Mar 09 2016 |
8395 |
436.64 |
| Mar 09 2016 |
13089 |
430 |
| Mar 09 2016 |
7959 |
387.33 |
| Mar 09 2016 |
15800 |
410.82 |
| Mar 02 2016 |
7883 |
387.33 |
| Mar 02 2016 |
8427 |
436.64 |
| Mar 02 2016 |
13068 |
430 |
| Mar 02 2016 |
15698 |
410.82 |
| Feb 24 2016 |
8390 |
436.64 |
| Feb 24 2016 |
13007 |
430 |
| Feb 24 2016 |
7901 |
387.33 |
| Feb 24 2016 |
15664 |
410.82 |
| Feb 17 2016 |
13066 |
430 |
| Feb 17 2016 |
8476 |
436.64 |
| Feb 17 2016 |
8017 |
387.33 |
| Feb 17 2016 |
15811 |
410.82 |
| Feb 10 2016 |
8028 |
387.33 |
| Feb 10 2016 |
8536 |
436.64 |
| Feb 10 2016 |
13074 |
430 |
| Feb 10 2016 |
15807 |
410.82 |
| Feb 03 2016 |
13059 |
430 |
| Feb 03 2016 |
8540 |
436.64 |
| Feb 03 2016 |
8070 |
387.33 |
| Feb 03 2016 |
15839 |
410.82 |
| Jan 27 2016 |
13039 |
430 |
| Jan 27 2016 |
8540 |
436.64 |
| Jan 27 2016 |
8078 |
387.33 |
| Jan 27 2016 |
15854 |
410.82 |
| Jan 20 2016 |
13067 |
430 |
| Jan 20 2016 |
8551 |
436.64 |
| Jan 20 2016 |
8079 |
387.33 |
| Jan 20 2016 |
15860 |
410.82 |
| Jan 13 2016 |
8083 |
387.33 |
| Jan 13 2016 |
13092 |
430 |
| Jan 13 2016 |
8551 |
436.64 |
| Jan 13 2016 |
15887 |
410.82 |
| Jan 06 2016 |
8551 |
436.64 |
| Jan 06 2016 |
13100 |
430 |
| Jan 06 2016 |
8083 |
387.33 |
| Jan 06 2016 |
15892 |
410.82 |
| Dec 30 2015 |
13103 |
430 |
| Dec 30 2015 |
8561 |
436.64 |
| Dec 30 2015 |
8083 |
387.33 |
| Dec 30 2015 |
15887 |
410.82 |
| Dec 23 2015 |
13102 |
430 |
| Dec 23 2015 |
8561 |
436.64 |
| Dec 23 2015 |
8083 |
387.33 |
| Dec 23 2015 |
15888 |
410.82 |
| Dec 16 2015 |
8561 |
436.64 |
| Dec 16 2015 |
13102 |
430 |
| Dec 16 2015 |
8083 |
387.33 |
| Dec 16 2015 |
15888 |
410.82 |
| Dec 09 2015 |
8561 |
436.64 |
| Dec 09 2015 |
13110 |
430 |
| Dec 09 2015 |
8083 |
387.33 |
| Dec 09 2015 |
15893 |
410.82 |
| Dec 02 2015 |
13111 |
430 |
| Dec 02 2015 |
8561 |
436.64 |
| Dec 02 2015 |
8084 |
387.33 |
| Dec 02 2015 |
15894 |
410.82 |
| Nov 25 2015 |
8084 |
387.33 |
| Nov 25 2015 |
13111 |
430 |
| Nov 25 2015 |
8561 |
436.64 |
| Nov 25 2015 |
15895 |
410.82 |
| Nov 18 2015 |
8561 |
436.64 |
| Nov 18 2015 |
13111 |
430 |
| Nov 18 2015 |
8084 |
387.33 |
| Nov 18 2015 |
15894 |
410.82 |
| Nov 11 2015 |
8561 |
436.64 |
| Nov 11 2015 |
13111 |
430 |
| Nov 11 2015 |
8078 |
387.33 |
| Nov 11 2015 |
15887 |
410.82 |
| Nov 04 2015 |
8078 |
387.33 |
| Nov 04 2015 |
8561 |
436.64 |
| Nov 04 2015 |
13111 |
430 |
| Nov 04 2015 |
15887 |
410.82 |
| Oct 28 2015 |
13090 |
430 |
| Oct 28 2015 |
8545 |
436.64 |
| Oct 28 2015 |
8079 |
387.33 |
| Oct 28 2015 |
15870 |
410.82 |
| Oct 21 2015 |
8055 |
387.33 |
| Oct 21 2015 |
8517 |
436.64 |
| Oct 21 2015 |
13104 |
430 |
| Oct 21 2015 |
15850 |
410.82 |
| Oct 14 2015 |
8060 |
387.33 |
| Oct 14 2015 |
13120 |
430 |
| Oct 14 2015 |
8518 |
436.64 |
| Oct 14 2015 |
15856 |
410.82 |
| Oct 07 2015 |
13096 |
430 |
| Oct 07 2015 |
8521 |
436.64 |
| Oct 07 2015 |
8069 |
387.33 |
| Oct 07 2015 |
15863 |
410.82 |
| Sep 30 2015 |
13089 |
430 |
| Sep 30 2015 |
8537 |
436.64 |
| Sep 30 2015 |
8074 |
387.33 |
| Sep 30 2015 |
15881 |
410.82 |
| Sep 23 2015 |
8496 |
436.64 |
| Sep 23 2015 |
13083 |
430 |
| Sep 23 2015 |
8123 |
387.33 |
| Sep 23 2015 |
15923 |
410.82 |
| Sep 16 2015 |
8057 |
387.33 |
| Sep 16 2015 |
13079 |
430 |
| Sep 16 2015 |
8465 |
436.64 |
| Sep 16 2015 |
15857 |
410.82 |
| Sep 18 2013 |
8267 |
354.4 |
| Sep 18 2013 |
10870 |
354.4 |
| Sep 11 2013 |
8244 |
354.4 |
| Sep 11 2013 |
10807 |
354.4 |
| Sep 04 2013 |
8254 |
354.4 |
| Sep 04 2013 |
10852 |
354.4 |
| Aug 28 2013 |
8278 |
354.4 |
| Aug 28 2013 |
10872 |
354.4 |
| Aug 21 2013 |
7861 |
348.69 |
| Aug 21 2013 |
10311 |
348.69 |
| Aug 14 2013 |
7906 |
348.69 |
| Aug 14 2013 |
4663 |
320.05 |
| Aug 14 2013 |
9061 |
339.14 |
| Aug 07 2013 |
8039 |
348.69 |
| Aug 07 2013 |
4656 |
320.05 |
| Aug 07 2013 |
9160 |
339.14 |
| Jul 31 2013 |
8109 |
348.69 |
| Jul 31 2013 |
4744 |
320.05 |
| Jul 31 2013 |
9216 |
339.14 |
| Jul 24 2013 |
8190 |
348.69 |
| Jul 24 2013 |
4726 |
320.05 |
| Jul 24 2013 |
9256 |
339.14 |
| Jul 17 2013 |
8217 |
348.69 |
| Jul 17 2013 |
4753 |
320.05 |
| Jul 17 2013 |
9268 |
339.14 |
| Jul 10 2013 |
4780 |
320.05 |
| Jul 10 2013 |
8319 |
348.69 |
| Jul 10 2013 |
9371 |
339.14 |
| Jul 03 2013 |
8412 |
348.69 |
| Jul 03 2013 |
4778 |
320.05 |
| Jul 03 2013 |
9377 |
339.14 |
| Jun 26 2013 |
8593 |
348.69 |
| Jun 26 2013 |
4782 |
320.05 |
| Jun 26 2013 |
9506 |
339.14 |
| Jun 19 2013 |
4842 |
320.05 |
| Jun 19 2013 |
8697 |
348.69 |
| Jun 19 2013 |
9515 |
339.14 |
| Jun 12 2013 |
4927 |
320.05 |
| Jun 12 2013 |
8755 |
348.69 |
| Jun 12 2013 |
9673 |
339.14 |
| Jun 05 2013 |
8639 |
348.69 |
| Jun 05 2013 |
4916 |
320.05 |
| Jun 05 2013 |
9592 |
339.14 |
| May 29 2013 |
4851 |
320.05 |
| May 29 2013 |
8693 |
348.69 |
| May 29 2013 |
9606 |
339.14 |
| May 22 2013 |
5003 |
320.05 |
| May 22 2013 |
8855 |
348.69 |
| May 22 2013 |
9823 |
339.14 |
| May 15 2013 |
8943 |
348.69 |
| May 15 2013 |
5065 |
320.05 |
| May 15 2013 |
9869 |
339.14 |
| May 08 2013 |
8896 |
348.69 |
| May 08 2013 |
5064 |
320.05 |
| May 08 2013 |
9811 |
339.14 |
| May 01 2013 |
5224 |
320.05 |
| May 01 2013 |
9010 |
348.69 |
| May 01 2013 |
9929 |
339.14 |
| Apr 24 2013 |
9021 |
348.69 |
| Apr 24 2013 |
5101 |
320.05 |
| Apr 24 2013 |
9900 |
339.14 |
| Apr 17 2013 |
9077 |
348.69 |
| Apr 17 2013 |
5188 |
320.05 |
| Apr 17 2013 |
9993 |
339.14 |
| Apr 10 2013 |
9006 |
348.69 |
| Apr 10 2013 |
5288 |
320.62 |
| Apr 10 2013 |
9541 |
334.66 |
| Apr 03 2013 |
5287 |
320.62 |
| Apr 03 2013 |
8975 |
348.69 |
| Apr 03 2013 |
9578 |
334.66 |
| Mar 27 2013 |
8974 |
348.69 |
| Mar 27 2013 |
5398 |
320.62 |
| Mar 27 2013 |
9627 |
334.66 |
| Mar 20 2013 |
8854 |
348.69 |
| Mar 20 2013 |
5396 |
320.62 |
| Mar 20 2013 |
9613 |
334.66 |
| Mar 13 2013 |
3966 |
320.05 |
| Mar 13 2013 |
9640 |
334.66 |
| Oct 19 2012 |
7665 |
348.69 |
| Oct 19 2012 |
5001 |
320.62 |
| Oct 19 2012 |
8438 |
334.66 |
| Sep 23 2012 |
4988 |
320.62 |
| Sep 23 2012 |
7101 |
320.62 |
| Aug 31 2012 |
4872 |
320.62 |
| Aug 31 2012 |
7003 |
320.62 |
| Aug 24 2012 |
4864 |
321.2 |
| Aug 24 2012 |
7029 |
321.2 |
| Aug 10 2012 |
4780 |
321.2 |
| Aug 10 2012 |
6917 |
321.2 |
| Aug 03 2012 |
4711 |
321.2 |
| Aug 03 2012 |
6857 |
321.2 |
| Jul 27 2012 |
4679 |
321.2 |
| Jul 27 2012 |
6776 |
321.2 |
| Jul 06 2012 |
4573 |
321.2 |
| Jul 06 2012 |
6719 |
321.2 |
| Jun 22 2012 |
4555 |
321.2 |
| Jun 22 2012 |
6489 |
321.2 |
| Jun 15 2012 |
4490 |
321.2 |
| Jun 15 2012 |
6905 |
321.2 |
| Jun 08 2012 |
4433 |
321.2 |
| Jun 08 2012 |
6872 |
321.2 |
| Jun 01 2012 |
4484 |
321.2 |
| Jun 01 2012 |
6861 |
321.2 |
| May 25 2012 |
4160 |
321.2 |
| May 25 2012 |
6379 |
321.2 |
| May 18 2012 |
4236 |
321.2 |
| May 18 2012 |
6488 |
321.2 |
