Jun 15 2016 |
5233 |
387.89 |
Jun 15 2016 |
11776 |
387.89 |
Jun 08 2016 |
5284 |
387.89 |
Jun 08 2016 |
11806 |
387.89 |
Jun 01 2016 |
5458 |
387.89 |
Jun 01 2016 |
12023 |
387.89 |
May 25 2016 |
5409 |
387.89 |
May 25 2016 |
12017 |
387.89 |
May 18 2016 |
5418 |
387.89 |
May 18 2016 |
12103 |
387.89 |
May 11 2016 |
5345 |
387.89 |
May 11 2016 |
12083 |
387.89 |
May 04 2016 |
5375 |
387.89 |
May 04 2016 |
12053 |
387.89 |
Apr 27 2016 |
5507 |
387.89 |
Apr 27 2016 |
12274 |
387.89 |
Apr 20 2016 |
5592 |
387.89 |
Apr 20 2016 |
12347 |
387.89 |
Apr 13 2016 |
5652 |
387.89 |
Apr 13 2016 |
12323 |
387.89 |
Apr 06 2016 |
5747 |
387.89 |
Apr 06 2016 |
12401 |
387.89 |
Mar 30 2016 |
5607 |
387.89 |
Mar 30 2016 |
12282 |
387.89 |
Mar 23 2016 |
5803 |
387.89 |
Mar 23 2016 |
12421 |
387.89 |
Mar 16 2016 |
5785 |
387.89 |
Mar 16 2016 |
12365 |
387.89 |
Mar 09 2016 |
5839 |
387.89 |
Mar 09 2016 |
12402 |
387.89 |
Mar 02 2016 |
5851 |
387.89 |
Mar 02 2016 |
12326 |
387.89 |
Feb 24 2016 |
5837 |
387.89 |
Feb 24 2016 |
12298 |
387.89 |
Feb 17 2016 |
5895 |
387.89 |
Feb 17 2016 |
12420 |
387.89 |
Feb 10 2016 |
5931 |
387.89 |
Feb 10 2016 |
12451 |
387.89 |
Feb 03 2016 |
5926 |
387.89 |
Feb 03 2016 |
12461 |
387.89 |
Jan 27 2016 |
5926 |
387.89 |
Jan 27 2016 |
12464 |
387.89 |
Jan 20 2016 |
5929 |
387.89 |
Jan 20 2016 |
12473 |
387.89 |
Jan 13 2016 |
5929 |
387.89 |
Jan 13 2016 |
12486 |
387.89 |
Jan 06 2016 |
5929 |
387.89 |
Jan 06 2016 |
12492 |
387.89 |
Dec 30 2015 |
5928 |
387.89 |
Dec 30 2015 |
12492 |
387.89 |
Dec 23 2015 |
5928 |
387.89 |
Dec 23 2015 |
12492 |
387.89 |
Dec 16 2015 |
5928 |
387.89 |
Dec 16 2015 |
12492 |
387.89 |
Dec 09 2015 |
5928 |
387.89 |
Dec 09 2015 |
12496 |
387.89 |
Dec 02 2015 |
5928 |
387.89 |
Dec 02 2015 |
12497 |
387.89 |
Nov 25 2015 |
5928 |
387.89 |
Nov 25 2015 |
12498 |
387.89 |
Nov 18 2015 |
5928 |
387.89 |
Nov 18 2015 |
12498 |
387.89 |
Nov 11 2015 |
5928 |
387.89 |
Nov 11 2015 |
12498 |
387.89 |
Nov 04 2015 |
5928 |
387.89 |
Nov 04 2015 |
12498 |
387.89 |
Oct 28 2015 |
5917 |
387.89 |
Oct 28 2015 |
12483 |
387.89 |
Oct 21 2015 |
5901 |
387.89 |
Oct 21 2015 |
12476 |
387.89 |
Oct 14 2015 |
5901 |
387.89 |
Oct 14 2015 |
12480 |
387.89 |
Oct 07 2015 |
5901 |
387.89 |
Oct 07 2015 |
12484 |
387.89 |
Sep 30 2015 |
5912 |
387.89 |
Sep 30 2015 |
12498 |
387.89 |
Sep 23 2015 |
5911 |
387.89 |
Sep 23 2015 |
12543 |
387.89 |
Sep 16 2015 |
5898 |
387.89 |
Sep 16 2015 |
12506 |
387.89 |
Sep 09 2015 |
5860 |
387.89 |
Sep 09 2015 |
12496 |
387.89 |
Sep 02 2015 |
5778 |
387.89 |
Sep 02 2015 |
12487 |
387.89 |
Aug 26 2015 |
5937 |
387.89 |
Aug 26 2015 |
12619 |
387.89 |
Aug 19 2015 |
5884 |
387.89 |
Aug 19 2015 |
12767 |
387.89 |
Aug 12 2015 |
5919 |
387.89 |
Aug 12 2015 |
12826 |
387.89 |
Aug 05 2015 |
5921 |
387.89 |
Aug 05 2015 |
12828 |
387.89 |
Jul 29 2015 |
5876 |
387.89 |
Jul 29 2015 |
13026 |
387.89 |
Jul 22 2015 |
5907 |
387.89 |
Jul 22 2015 |
13052 |
387.89 |
Jul 15 2015 |
6040 |
387.89 |
Jul 15 2015 |
13193 |
387.89 |
Jul 08 2015 |
6107 |
387.89 |
Jul 08 2015 |
13335 |
387.89 |
Jul 01 2015 |
6167 |
387.89 |
Jul 01 2015 |
13425 |
387.89 |
Jun 24 2015 |
6155 |
387.89 |
Jun 24 2015 |
13494 |
387.89 |
Apr 15 2015 |
11346 |
408.46 |
Apr 15 2015 |
16621 |
408.46 |
Apr 08 2015 |
11342 |
408.46 |
Apr 08 2015 |
16660 |
408.46 |
Apr 01 2015 |
11458 |
408.46 |
Apr 01 2015 |
16969 |
408.46 |
Mar 25 2015 |
11065 |
408.46 |
Mar 25 2015 |
16483 |
408.46 |
Mar 18 2015 |
10768 |
408.46 |
Mar 18 2015 |
16127 |
408.46 |
Mar 11 2015 |
11010 |
408.46 |
Mar 11 2015 |
16617 |
408.46 |
Mar 04 2015 |
11166 |
408.46 |
Mar 04 2015 |
16781 |
408.46 |
Feb 25 2015 |
11208 |
408.46 |
Feb 25 2015 |
16802 |
408.46 |
Feb 18 2015 |
11281 |
408.46 |
Feb 18 2015 |
16857 |
408.46 |
Feb 11 2015 |
11316 |
408.46 |
Feb 11 2015 |
16879 |
408.46 |
Feb 04 2015 |
11357 |
408.46 |
Feb 04 2015 |
16892 |
408.46 |
Jan 28 2015 |
11344 |
408.46 |
Jan 28 2015 |
16889 |
408.46 |
Jan 21 2015 |
11362 |
408.46 |
Jan 21 2015 |
16906 |
408.46 |
Jan 14 2015 |
11373 |
408.46 |
Jan 14 2015 |
16927 |
408.46 |
Jan 07 2015 |
11373 |
408.46 |
Jan 07 2015 |
16911 |
408.46 |
Dec 31 2014 |
11373 |
408.46 |
Dec 31 2014 |
16915 |
408.46 |
Dec 24 2014 |
11373 |
408.46 |
Dec 24 2014 |
16915 |
408.46 |
Dec 17 2014 |
11373 |
408.46 |
Dec 17 2014 |
16910 |
408.46 |
Dec 10 2014 |
11373 |
408.46 |
Dec 10 2014 |
16911 |
408.46 |
Dec 03 2014 |
11373 |
408.46 |
Dec 03 2014 |
16912 |
408.46 |
Nov 26 2014 |
11373 |
408.46 |
Nov 26 2014 |
16912 |
408.46 |
Nov 19 2014 |
11373 |
408.46 |
Nov 19 2014 |
16913 |
408.46 |
Nov 12 2014 |
11373 |
408.46 |
Nov 12 2014 |
16913 |
408.46 |
Nov 05 2014 |
11373 |
408.46 |
Nov 05 2014 |
16913 |
408.46 |
Oct 29 2014 |
11371 |
408.46 |
Oct 29 2014 |
16912 |
408.46 |
Oct 22 2014 |
11359 |
408.46 |
Oct 22 2014 |
16927 |
408.46 |
Oct 15 2014 |
11317 |
408.46 |
Oct 15 2014 |
16887 |
408.46 |
Oct 08 2014 |
11322 |
408.46 |
Oct 08 2014 |
16874 |
408.46 |
Oct 01 2014 |
11328 |
408.46 |
Oct 01 2014 |
16897 |
408.46 |
Sep 24 2014 |
11390 |
408.46 |
Sep 24 2014 |
16898 |
408.46 |
Sep 17 2014 |
11316 |
408.46 |
Sep 17 2014 |
16868 |
408.46 |
Sep 10 2014 |
11336 |
408.46 |
Sep 10 2014 |
16868 |
408.46 |
Sep 03 2014 |
11330 |
408.46 |
Sep 03 2014 |
16920 |
408.46 |
Aug 27 2014 |
11241 |
408.46 |
Aug 27 2014 |
16943 |
408.46 |
Aug 20 2014 |
11245 |
408.46 |
Aug 20 2014 |
16979 |
408.46 |
Aug 13 2014 |
11234 |
408.46 |
Aug 13 2014 |
17036 |
408.46 |
Aug 06 2014 |
11369 |
408.46 |
Aug 06 2014 |
17116 |
408.46 |
Jul 30 2014 |
11387 |
408.46 |
Jul 30 2014 |
17239 |
408.46 |
Jul 23 2014 |
11335 |
408.46 |
Jul 23 2014 |
17167 |
408.46 |
Jul 16 2014 |
11459 |
408.46 |
Jul 16 2014 |
17165 |
408.46 |
Jul 09 2014 |
11483 |
408.46 |
Jul 09 2014 |
17130 |
408.46 |
Jul 02 2014 |
11557 |
408.46 |
Jul 02 2014 |
17294 |
408.46 |
Jun 25 2014 |
11640 |
408.46 |
Jun 25 2014 |
17328 |
408.46 |
Jun 18 2014 |
11678 |
408.46 |
Jun 18 2014 |
17357 |
408.46 |
Jun 11 2014 |
11601 |
408.46 |
Jun 11 2014 |
17538 |
408.46 |
Jun 04 2014 |
11686 |
408.46 |
Jun 04 2014 |
17667 |
408.46 |
May 28 2014 |
11630 |
408.46 |
May 28 2014 |
17666 |
408.46 |
May 21 2014 |
11652 |
408.46 |
May 21 2014 |
17727 |
408.46 |
May 14 2014 |
11740 |
408.46 |
May 14 2014 |
17773 |
408.46 |
May 07 2014 |
11410 |
408.46 |
May 07 2014 |
17518 |
408.46 |
Apr 30 2014 |
11852 |
408.46 |
Apr 30 2014 |
17972 |
408.46 |
Aug 07 2013 |
7924 |
347.37 |
Aug 07 2013 |
10026 |
347.37 |
Jul 31 2013 |
7988 |
347.37 |
Jul 31 2013 |
10100 |
347.37 |
Jul 24 2013 |
8066 |
347.37 |
Jul 24 2013 |
10144 |
347.37 |
Jul 17 2013 |
7409 |
338.82 |
Jul 17 2013 |
9243 |
338.82 |
Jul 10 2013 |
7503 |
338.82 |
Jul 10 2013 |
9347 |
338.82 |
Jul 03 2013 |
7607 |
338.82 |
Jul 03 2013 |
9349 |
338.82 |
Jun 26 2013 |
7785 |
338.82 |
Jun 26 2013 |
9483 |
338.82 |
Jun 19 2013 |
7882 |
338.82 |
Jun 19 2013 |
9491 |
338.82 |
Jun 12 2013 |
7936 |
338.82 |
Jun 12 2013 |
9646 |
338.82 |
Jun 05 2013 |
7834 |
338.82 |
Jun 05 2013 |
9565 |
338.82 |
May 29 2013 |
7728 |
336.84 |
May 29 2013 |
9382 |
336.84 |
May 22 2013 |
7202 |
328.76 |
May 22 2013 |
8769 |
328.76 |
May 15 2013 |
7236 |
328.76 |
May 15 2013 |
8806 |
328.76 |
May 08 2013 |
6470 |
319.53 |
May 08 2013 |
7852 |
319.53 |
May 01 2013 |
6565 |
319.53 |
May 01 2013 |
7969 |
319.53 |
Apr 24 2013 |
6554 |
319.53 |
Apr 24 2013 |
7946 |
319.53 |
Apr 17 2013 |
6620 |
319.53 |
Apr 17 2013 |
8033 |
319.53 |
Apr 10 2013 |
6556 |
319.53 |
Apr 10 2013 |
5317 |
321.2 |
Apr 10 2013 |
7836 |
317.16 |
Apr 03 2013 |
5321 |
321.2 |
Apr 03 2013 |
6570 |
319.53 |
Apr 03 2013 |
7857 |
317.16 |
Mar 27 2013 |
6620 |
319.53 |
Mar 27 2013 |
5433 |
321.2 |
Mar 27 2013 |
7907 |
317.16 |
Mar 20 2013 |
6511 |
319.53 |
Mar 20 2013 |
5433 |
321.2 |
Mar 20 2013 |
7905 |
317.16 |
Mar 13 2013 |
7903 |
317.16 |
Oct 19 2012 |
5859 |
325.3 |
Oct 19 2012 |
5040 |
321.2 |
Oct 19 2012 |
7473 |
324.48 |
Sep 23 2012 |
5028 |
321.2 |
Sep 23 2012 |
5848 |
325.3 |
Sep 23 2012 |
7444 |
324.48 |
Aug 31 2012 |
5703 |
325.3 |
Aug 31 2012 |
4908 |
321.2 |
Aug 31 2012 |
7346 |
324.48 |
Aug 24 2012 |
4866 |
321.2 |
Aug 24 2012 |
5659 |
325.3 |
Aug 24 2012 |
7300 |
324.48 |
Aug 10 2012 |
4952 |
316.15 |
Aug 10 2012 |
4782 |
321.2 |
Aug 10 2012 |
6568 |
317.16 |
Aug 03 2012 |
4716 |
321.2 |
Aug 03 2012 |
4878 |
316.15 |
Aug 03 2012 |
6515 |
317.16 |
Jul 27 2012 |
4685 |
321.2 |
Jul 27 2012 |
4796 |
316.15 |
Jul 27 2012 |
6443 |
317.16 |
Jul 06 2012 |
4581 |
314.3 |
Jul 06 2012 |
4578 |
321.2 |
Jul 06 2012 |
6283 |
316.02 |
Jun 22 2012 |
4251 |
314.3 |
Jun 22 2012 |
4557 |
321.2 |
Jun 22 2012 |
6050 |
316.02 |
Jun 15 2012 |
4304 |
314.3 |
Jun 15 2012 |
4494 |
321.2 |
Jun 15 2012 |
6477 |
316.02 |
Jun 08 2012 |
3882 |
306 |
Jun 08 2012 |
4439 |
321.2 |
Jun 08 2012 |
6104 |
311.07 |
Jun 01 2012 |
3771 |
306 |
Jun 01 2012 |
4488 |
321.2 |
Jun 01 2012 |
6097 |
311.07 |
May 25 2012 |
4164 |
321.2 |
May 25 2012 |
6375 |
321.2 |
May 18 2012 |
4242 |
321.2 |
May 18 2012 |
6489 |
321.2 |