| Jun 03 2015 |
8368 |
376.5 |
| Jun 03 2015 |
12117 |
376.5 |
| May 27 2015 |
8361 |
376.5 |
| May 27 2015 |
13890 |
431.99 |
| May 27 2015 |
15917 |
404.24 |
| May 20 2015 |
13981 |
431.99 |
| May 20 2015 |
8414 |
376.5 |
| May 20 2015 |
15972 |
404.24 |
| May 13 2015 |
8418 |
376.5 |
| May 13 2015 |
14116 |
431.99 |
| May 13 2015 |
16043 |
404.24 |
| May 06 2015 |
13980 |
431.99 |
| May 06 2015 |
8186 |
376.5 |
| May 06 2015 |
15728 |
404.24 |
| Apr 29 2015 |
8264 |
376.5 |
| Apr 29 2015 |
14165 |
431.99 |
| Apr 29 2015 |
15985 |
404.24 |
| Apr 22 2015 |
14208 |
431.99 |
| Apr 22 2015 |
8312 |
376.5 |
| Apr 22 2015 |
16071 |
404.24 |
| Apr 15 2015 |
8289 |
376.5 |
| Apr 15 2015 |
14022 |
431.99 |
| Apr 15 2015 |
16011 |
404.24 |
| Apr 08 2015 |
14027 |
431.99 |
| Apr 08 2015 |
8412 |
376.5 |
| Apr 08 2015 |
16066 |
404.24 |
| Apr 01 2015 |
10287 |
395.35 |
| Apr 01 2015 |
14144 |
431.99 |
| Apr 01 2015 |
16836 |
407.57 |
| Mar 25 2015 |
10201 |
395.35 |
| Mar 25 2015 |
13693 |
431.99 |
| Mar 25 2015 |
16353 |
407.57 |
| Mar 18 2015 |
10072 |
395.35 |
| Mar 18 2015 |
13272 |
431.99 |
| Mar 18 2015 |
15989 |
407.57 |
| Mar 11 2015 |
13572 |
431.99 |
| Mar 11 2015 |
10145 |
395.35 |
| Mar 11 2015 |
16474 |
407.57 |
| Mar 04 2015 |
10302 |
395.35 |
| Mar 04 2015 |
13779 |
431.99 |
| Mar 04 2015 |
16637 |
407.57 |
| Feb 25 2015 |
13816 |
431.99 |
| Feb 25 2015 |
10261 |
395.35 |
| Feb 25 2015 |
16659 |
407.57 |
| Feb 18 2015 |
13910 |
431.99 |
| Feb 18 2015 |
10316 |
395.35 |
| Feb 18 2015 |
16713 |
407.57 |
| Feb 11 2015 |
13919 |
431.99 |
| Feb 11 2015 |
10328 |
395.35 |
| Feb 11 2015 |
16738 |
407.57 |
| Feb 04 2015 |
10332 |
395.35 |
| Feb 04 2015 |
13961 |
431.99 |
| Feb 04 2015 |
16749 |
407.57 |
| Jan 28 2015 |
10349 |
395.35 |
| Jan 28 2015 |
13922 |
431.99 |
| Jan 28 2015 |
16757 |
407.57 |
| Jan 21 2015 |
10358 |
395.35 |
| Jan 21 2015 |
13935 |
431.99 |
| Jan 21 2015 |
16774 |
407.57 |
| Jan 14 2015 |
13956 |
431.99 |
| Jan 14 2015 |
10367 |
395.35 |
| Jan 14 2015 |
16794 |
407.57 |
| Jan 07 2015 |
13956 |
431.99 |
| Jan 07 2015 |
10352 |
395.35 |
| Jan 07 2015 |
16777 |
407.57 |
| Dec 31 2014 |
10354 |
395.35 |
| Dec 31 2014 |
13956 |
431.99 |
| Dec 31 2014 |
16781 |
407.57 |
| Dec 24 2014 |
13956 |
431.99 |
| Dec 24 2014 |
10354 |
395.35 |
| Dec 24 2014 |
16781 |
407.57 |
| Dec 17 2014 |
10342 |
395.35 |
| Dec 17 2014 |
13956 |
431.99 |
| Dec 17 2014 |
16776 |
407.57 |
| Dec 10 2014 |
10342 |
395.35 |
| Dec 10 2014 |
13956 |
431.99 |
| Dec 10 2014 |
16777 |
407.57 |
| Dec 03 2014 |
10342 |
395.35 |
| Dec 03 2014 |
13956 |
431.99 |
| Dec 03 2014 |
16778 |
407.57 |
| Nov 26 2014 |
13956 |
431.99 |
| Nov 26 2014 |
10342 |
395.35 |
| Nov 26 2014 |
16778 |
407.57 |
| Nov 19 2014 |
10342 |
395.35 |
| Nov 19 2014 |
13956 |
431.99 |
| Nov 19 2014 |
16779 |
407.57 |
| Nov 12 2014 |
10342 |
395.35 |
| Nov 12 2014 |
13956 |
431.99 |
| Nov 12 2014 |
16779 |
407.57 |
| Nov 05 2014 |
13956 |
431.99 |
| Nov 05 2014 |
10342 |
395.35 |
| Nov 05 2014 |
16779 |
407.57 |
| Oct 29 2014 |
13952 |
431.99 |
| Oct 29 2014 |
10342 |
395.35 |
| Oct 29 2014 |
16778 |
407.57 |
| Oct 22 2014 |
10314 |
395.35 |
| Oct 22 2014 |
13935 |
431.99 |
| Oct 22 2014 |
16793 |
407.57 |
| Oct 15 2014 |
13868 |
431.99 |
| Oct 15 2014 |
10294 |
395.35 |
| Oct 15 2014 |
16755 |
407.57 |
| Oct 08 2014 |
13872 |
431.99 |
| Oct 08 2014 |
10279 |
395.35 |
| Oct 08 2014 |
16740 |
407.57 |
| Oct 01 2014 |
10291 |
395.35 |
| Oct 01 2014 |
13880 |
431.99 |
| Oct 01 2014 |
16764 |
407.57 |
| Sep 24 2014 |
10259 |
395.35 |
| Sep 24 2014 |
13968 |
431.99 |
| Sep 24 2014 |
16766 |
407.57 |
| Sep 17 2014 |
13871 |
431.99 |
| Sep 17 2014 |
10314 |
395.35 |
| Sep 17 2014 |
16733 |
407.57 |
| Sep 10 2014 |
10226 |
395.35 |
| Sep 10 2014 |
13885 |
431.99 |
| Sep 10 2014 |
16738 |
407.57 |
| Sep 03 2014 |
10261 |
395.35 |
| Sep 03 2014 |
13910 |
431.99 |
| Sep 03 2014 |
16797 |
407.57 |
| Aug 27 2014 |
10346 |
395.35 |
| Aug 27 2014 |
13824 |
431.99 |
| Aug 27 2014 |
16821 |
407.57 |
| Aug 20 2014 |
13834 |
431.99 |
| Aug 20 2014 |
10320 |
395.35 |
| Aug 20 2014 |
16854 |
407.57 |
| Aug 13 2014 |
10362 |
395.35 |
| Aug 13 2014 |
13815 |
431.99 |
| Aug 13 2014 |
16910 |
407.57 |
| Aug 06 2014 |
7859 |
367.71 |
| Aug 06 2014 |
13954 |
431.99 |
| Aug 06 2014 |
13283 |
380.57 |
| Jul 30 2014 |
13970 |
431.99 |
| Jul 30 2014 |
7881 |
367.71 |
| Jul 30 2014 |
13386 |
380.57 |
| Jul 23 2014 |
7850 |
367.71 |
| Jul 23 2014 |
13871 |
431.99 |
| Jul 23 2014 |
13302 |
380.57 |
| Jul 16 2014 |
7832 |
367.71 |
| Jul 16 2014 |
14024 |
431.99 |
| Jul 16 2014 |
13290 |
380.57 |
| Jul 09 2014 |
7919 |
367.71 |
| Jul 09 2014 |
14117 |
431.99 |
| Jul 09 2014 |
13261 |
380.57 |
| Jul 02 2014 |
7982 |
367.71 |
| Jul 02 2014 |
14185 |
431.99 |
| Jul 02 2014 |
13392 |
380.57 |
| Jun 25 2014 |
8044 |
367.71 |
| Jun 25 2014 |
14285 |
431.99 |
| Jun 25 2014 |
13383 |
380.57 |
| Jun 18 2014 |
8122 |
367.71 |
| Jun 18 2014 |
14329 |
431.99 |
| Jun 18 2014 |
13426 |
380.57 |
| Jun 11 2014 |
14257 |
431.99 |
| Jun 11 2014 |
7857 |
364.78 |
| Jun 11 2014 |
13728 |
381.58 |
| Jun 04 2014 |
8033 |
364.78 |
| Jun 04 2014 |
11616 |
364.78 |
| May 28 2014 |
8103 |
364.78 |
| May 28 2014 |
11632 |
364.78 |
| May 21 2014 |
8177 |
364.78 |
| May 21 2014 |
11672 |
364.78 |
| May 14 2014 |
8273 |
364.78 |
| May 14 2014 |
11751 |
364.78 |
| May 07 2014 |
8169 |
364.78 |
| May 07 2014 |
11612 |
364.78 |
| Apr 30 2014 |
8463 |
364.78 |
| Apr 30 2014 |
11942 |
364.78 |
| Apr 23 2014 |
8567 |
364.78 |
| Apr 23 2014 |
12111 |
364.78 |
| Apr 16 2014 |
8550 |
364.78 |
| Apr 16 2014 |
12051 |
364.78 |
| Apr 09 2014 |
6504 |
340.07 |
| Apr 09 2014 |
9306 |
340.07 |
| Apr 02 2014 |
6571 |
340.07 |
| Apr 02 2014 |
9095 |
340.07 |
| Mar 26 2014 |
6761 |
340.07 |
| Mar 26 2014 |
9204 |
340.07 |
| Mar 19 2014 |
6823 |
340.07 |
| Mar 19 2014 |
9234 |
340.07 |
| Mar 12 2014 |
6879 |
340.07 |
| Mar 12 2014 |
9284 |
340.07 |
| Mar 05 2014 |
6885 |
340.07 |
| Mar 05 2014 |
9269 |
340.07 |
| Feb 26 2014 |
6914 |
340.07 |
| Feb 26 2014 |
9289 |
340.07 |
| Feb 19 2014 |
6955 |
340.07 |
| Feb 19 2014 |
9335 |
340.07 |
| Feb 12 2014 |
6969 |
340.07 |
| Feb 12 2014 |
9353 |
340.07 |
| Feb 05 2014 |
7053 |
340.07 |
| Feb 05 2014 |
9417 |
340.07 |
| Jan 29 2014 |
7103 |
340.07 |
| Jan 29 2014 |
9437 |
340.07 |
| Jan 22 2014 |
7092 |
340.07 |
| Jan 22 2014 |
9409 |
340.07 |
| Jan 15 2014 |
7123 |
340.07 |
| Jan 15 2014 |
9433 |
340.07 |
| Jan 08 2014 |
7131 |
340.07 |
| Jan 08 2014 |
9440 |
340.07 |
| Jan 01 2014 |
7131 |
340.07 |
| Jan 01 2014 |
9440 |
340.07 |
| Dec 25 2013 |
7131 |
340.07 |
| Dec 25 2013 |
9441 |
340.07 |
| Dec 18 2013 |
7131 |
340.07 |
| Dec 18 2013 |
9441 |
340.07 |
| Dec 11 2013 |
7131 |
340.07 |
| Dec 11 2013 |
9441 |
340.07 |
| Dec 04 2013 |
7132 |
340.07 |
| Dec 04 2013 |
9442 |
340.07 |
| Nov 27 2013 |
7132 |
340.07 |
| Nov 27 2013 |
9442 |
340.07 |
| Nov 20 2013 |
7132 |
340.07 |
| Nov 20 2013 |
9443 |
340.07 |
| Nov 13 2013 |
7132 |
340.07 |
| Nov 13 2013 |
9443 |
340.07 |
| Nov 06 2013 |
7132 |
340.07 |
| Nov 06 2013 |
9443 |
340.07 |
| Oct 30 2013 |
7132 |
340.07 |
| Oct 30 2013 |
9443 |
340.07 |
| Oct 23 2013 |
7132 |
340.07 |
| Oct 23 2013 |
9443 |
340.07 |
| Oct 16 2013 |
7125 |
340.07 |
| Oct 16 2013 |
9456 |
340.07 |
| Oct 09 2013 |
7133 |
340.07 |
| Oct 09 2013 |
9436 |
340.07 |
| Oct 02 2013 |
7127 |
340.07 |
| Oct 02 2013 |
9435 |
340.07 |
| Sep 25 2013 |
7066 |
340.07 |
| Sep 25 2013 |
9392 |
340.07 |
| Sep 18 2013 |
7058 |
340.07 |
| Sep 18 2013 |
9349 |
340.07 |
| Sep 11 2013 |
7051 |
340.07 |
| Sep 11 2013 |
9296 |
340.07 |
| Sep 04 2013 |
9386 |
367.14 |
| Sep 04 2013 |
12328 |
367.14 |
| Aug 07 2013 |
4048 |
294.45 |
| Aug 07 2013 |
5073 |
294.45 |
| Jul 31 2013 |
4101 |
294.45 |
| Jul 31 2013 |
5121 |
294.45 |
| Jul 24 2013 |
3978 |
291.97 |
| Jul 24 2013 |
4986 |
291.97 |
| Jul 17 2013 |
5046 |
308.29 |
| Jul 17 2013 |
6300 |
308.29 |
| Jul 10 2013 |
5131 |
308.29 |
| Jul 10 2013 |
6387 |
308.29 |
| Jul 03 2013 |
5216 |
308.29 |
| Jul 03 2013 |
6351 |
308.29 |
| Jun 26 2013 |
5372 |
308.29 |
| Jun 26 2013 |
6501 |
308.29 |
| Jun 19 2013 |
5452 |
308.29 |
| Jun 19 2013 |
6584 |
308.29 |
| Jun 12 2013 |
5480 |
308.29 |
| Jun 12 2013 |
6696 |
308.29 |
| Jun 05 2013 |
5401 |
308.29 |
| Jun 05 2013 |
6663 |
308.29 |
| May 29 2013 |
5460 |
308.37 |
| May 29 2013 |
6660 |
308.37 |
| May 22 2013 |
5561 |
308.37 |
| May 22 2013 |
6827 |
308.37 |
| May 15 2013 |
5613 |
308.37 |
| May 15 2013 |
6861 |
308.37 |
| May 08 2013 |
5604 |
308.37 |
| May 08 2013 |
6822 |
308.37 |
| May 01 2013 |
5691 |
308.37 |
| May 01 2013 |
6912 |
308.37 |
| Apr 24 2013 |
5658 |
308.37 |
| Apr 24 2013 |
6871 |
308.37 |
| Apr 17 2013 |
5745 |
308.37 |
| Apr 17 2013 |
6969 |
308.37 |
| Apr 10 2013 |
5698 |
308.37 |
| Apr 10 2013 |
5696 |
327.58 |
| Apr 10 2013 |
6520 |
302.43 |
| Apr 03 2013 |
5696 |
327.58 |
| Apr 03 2013 |
5702 |
308.37 |
| Apr 03 2013 |
6556 |
302.43 |
| Mar 27 2013 |
5777 |
308.37 |
| Mar 27 2013 |
5821 |
327.58 |
| Mar 27 2013 |
6625 |
302.43 |
| Mar 20 2013 |
5700 |
308.37 |
| Mar 20 2013 |
5807 |
327.58 |
| Mar 20 2013 |
6629 |
302.43 |
| Mar 13 2013 |
6636 |
302.43 |
| Oct 19 2012 |
4784 |
308.37 |
| Oct 19 2012 |
5410 |
327.58 |
| Oct 19 2012 |
5996 |
307.28 |
| Sep 23 2012 |
5384 |
327.58 |
| Sep 23 2012 |
4760 |
308.37 |
| Sep 23 2012 |
5973 |
307.28 |
| Aug 31 2012 |
4625 |
308.37 |
| Aug 31 2012 |
5246 |
327.58 |
| Aug 31 2012 |
5898 |
307.28 |
| Aug 24 2012 |
5204 |
327.58 |
| Aug 24 2012 |
4587 |
308.37 |
| Aug 24 2012 |
5863 |
307.28 |
| Aug 10 2012 |
6040 |
332.96 |
| Aug 10 2012 |
5107 |
327.58 |
| Aug 10 2012 |
7754 |
331.17 |
| Aug 03 2012 |
5029 |
327.58 |
| Aug 03 2012 |
5960 |
332.96 |
| Aug 03 2012 |
7693 |
331.17 |
| Jul 27 2012 |
5002 |
327.58 |
| Jul 27 2012 |
5827 |
332.96 |
| Jul 27 2012 |
7616 |
331.17 |
| Jul 06 2012 |
4266 |
308.67 |
| Jul 06 2012 |
4882 |
327.58 |
| Jul 06 2012 |
6459 |
318.12 |
| Jun 22 2012 |
3959 |
308.67 |
| Jun 22 2012 |
4853 |
327.58 |
| Jun 22 2012 |
6223 |
318.12 |
| Jun 15 2012 |
4015 |
308.67 |
| Jun 15 2012 |
4782 |
327.58 |
| Jun 15 2012 |
6653 |
318.12 |
| Jun 08 2012 |
4724 |
327.58 |
| Jun 08 2012 |
7333 |
327.58 |
| Jun 01 2012 |
4776 |
327.58 |
| Jun 01 2012 |
7323 |
327.58 |
| May 25 2012 |
4452 |
327.58 |
| May 25 2012 |
6836 |
327.58 |
| May 18 2012 |
4523 |
327.58 |
| May 18 2012 |
6947 |
327.58 |
