Mar 28 2024 |
6128 |
433.57 |
Mar 28 2024 |
5927 |
393.87 |
Mar 28 2024 |
8754 |
393.87 |
Mar 27 2024 |
6130 |
433.57 |
Mar 27 2024 |
5924 |
393.87 |
Mar 27 2024 |
8740 |
393.87 |
Mar 21 2024 |
6137 |
433.57 |
Mar 21 2024 |
5955 |
393.87 |
Mar 21 2024 |
8757 |
393.87 |
Mar 14 2024 |
6147 |
433.57 |
Mar 14 2024 |
5920 |
393.87 |
Mar 14 2024 |
8657 |
393.87 |
Mar 07 2024 |
6159 |
433.57 |
Mar 07 2024 |
5955 |
393.87 |
Mar 07 2024 |
8682 |
393.87 |
Feb 29 2024 |
6166 |
433.57 |
Feb 29 2024 |
5963 |
393.87 |
Feb 29 2024 |
8745 |
393.87 |
Feb 22 2024 |
6166 |
433.57 |
Feb 22 2024 |
5932 |
393.87 |
Feb 22 2024 |
8706 |
393.87 |
Feb 15 2024 |
6028 |
433.57 |
Feb 15 2024 |
5945 |
393.87 |
Feb 15 2024 |
8689 |
393.87 |
Feb 08 2024 |
6094 |
433.57 |
Feb 08 2024 |
5944 |
393.87 |
Feb 08 2024 |
8653 |
393.87 |
Feb 01 2024 |
6044 |
433.57 |
Feb 01 2024 |
5986 |
393.87 |
Feb 01 2024 |
8540 |
393.87 |
Jan 25 2024 |
5997 |
433.57 |
Jan 25 2024 |
5990 |
393.87 |
Jan 25 2024 |
8534 |
393.87 |
Jan 18 2024 |
5997 |
433.57 |
Jan 18 2024 |
5989 |
393.87 |
Jan 18 2024 |
8537 |
393.87 |
Jan 11 2024 |
5997 |
433.57 |
Jan 11 2024 |
5994 |
393.87 |
Jan 11 2024 |
8539 |
393.87 |
Jan 04 2024 |
5997 |
433.57 |
Jan 04 2024 |
5994 |
393.87 |
Jan 04 2024 |
8532 |
393.87 |
Dec 28 2023 |
5997 |
433.57 |
Dec 28 2023 |
5996 |
393.87 |
Dec 28 2023 |
8528 |
393.87 |
Dec 21 2023 |
5997 |
433.57 |
Dec 21 2023 |
5996 |
393.87 |
Dec 21 2023 |
8528 |
393.87 |
Dec 14 2023 |
5997 |
433.57 |
Dec 14 2023 |
5995 |
393.87 |
Dec 14 2023 |
8526 |
393.87 |
Dec 07 2023 |
5997 |
433.57 |
Dec 07 2023 |
5995 |
393.87 |
Dec 07 2023 |
8527 |
393.87 |
Nov 30 2023 |
5998 |
433.57 |
Nov 30 2023 |
5991 |
393.87 |
Nov 30 2023 |
8525 |
393.87 |
Nov 23 2023 |
5998 |
433.57 |
Nov 23 2023 |
5991 |
393.87 |
Nov 23 2023 |
8524 |
393.87 |
Nov 16 2023 |
6000 |
433.57 |
Nov 16 2023 |
5988 |
393.87 |
Nov 16 2023 |
8517 |
393.87 |
Nov 09 2023 |
6017 |
433.57 |
Nov 09 2023 |
5985 |
393.87 |
Nov 09 2023 |
8504 |
393.87 |
Nov 02 2023 |
6015 |
433.57 |
Nov 02 2023 |
5985 |
393.87 |
Nov 02 2023 |
8504 |
393.87 |
Oct 26 2023 |
6007 |
433.57 |
Oct 26 2023 |
6004 |
393.87 |
Oct 26 2023 |
8485 |
393.87 |
Oct 19 2023 |
6016 |
433.57 |
Oct 19 2023 |
6004 |
393.87 |
Oct 19 2023 |
8442 |
393.87 |
Oct 12 2023 |
5988 |
433.57 |
Oct 12 2023 |
6007 |
393.87 |
Oct 12 2023 |
8443 |
393.87 |
Oct 05 2023 |
5915 |
433.57 |
Oct 05 2023 |
6009 |
393.87 |
Oct 05 2023 |
8327 |
393.87 |
Sep 28 2023 |
5878 |
433.57 |
Sep 28 2023 |
6008 |
393.87 |
Sep 28 2023 |
8423 |
393.87 |
Sep 21 2023 |
5886 |
433.57 |
Sep 21 2023 |
5999 |
393.87 |
Sep 21 2023 |
8411 |
393.87 |
Sep 14 2023 |
5915 |
433.57 |
Sep 14 2023 |
6014 |
393.87 |
Sep 14 2023 |
8433 |
393.87 |
Sep 07 2023 |
5996 |
433.57 |
Sep 07 2023 |
6019 |
393.87 |
Sep 07 2023 |
8449 |
393.87 |
Aug 31 2023 |
5961 |
433.57 |
Aug 31 2023 |
6072 |
393.87 |
Aug 31 2023 |
8497 |
393.87 |
Aug 24 2023 |
6002 |
433.57 |
Aug 24 2023 |
6043 |
393.87 |
Aug 24 2023 |
8407 |
393.87 |
Aug 17 2023 |
6000 |
433.57 |
Aug 17 2023 |
6067 |
393.87 |
Aug 17 2023 |
8455 |
393.87 |
Aug 10 2023 |
5995 |
433.57 |
Aug 10 2023 |
6268 |
399.86 |
Aug 10 2023 |
9244 |
406.6 |
Aug 03 2023 |
6012 |
433.57 |
Aug 03 2023 |
6225 |
399.86 |
Aug 03 2023 |
9217 |
406.6 |
Jul 27 2023 |
6021 |
433.57 |
Jul 27 2023 |
6221 |
399.86 |
Jul 27 2023 |
9210 |
406.6 |
Jul 20 2023 |
6076 |
433.57 |
Jul 20 2023 |
6277 |
399.86 |
Jul 20 2023 |
9171 |
406.6 |
Jul 13 2023 |
6106 |
433.57 |
Jul 13 2023 |
6281 |
399.86 |
Jul 13 2023 |
9185 |
406.6 |
Jul 06 2023 |
6119 |
433.57 |
Jul 06 2023 |
6279 |
399.86 |
Jul 06 2023 |
9186 |
406.6 |
Jun 29 2023 |
6112 |
433.57 |
Jun 29 2023 |
6221 |
399.86 |
Jun 29 2023 |
9163 |
406.6 |
Jun 22 2023 |
6100 |
433.57 |
Jun 22 2023 |
6209 |
399.86 |
Jun 22 2023 |
9125 |
406.6 |
Jun 15 2023 |
5953 |
433.57 |
Jun 15 2023 |
5598 |
383.09 |
Jun 15 2023 |
7719 |
383.09 |
Jun 08 2023 |
5936 |
433.57 |
Jun 08 2023 |
4955 |
365.77 |
Jun 08 2023 |
6707 |
365.77 |
Jun 01 2023 |
5962 |
433.57 |
Jun 01 2023 |
4872 |
365.77 |
Jun 01 2023 |
6686 |
365.77 |
May 25 2023 |
5946 |
433.57 |
May 25 2023 |
4834 |
365.77 |
May 25 2023 |
6646 |
365.77 |
May 18 2023 |
6661 |
447.71 |
May 18 2023 |
4457 |
355.96 |
May 18 2023 |
6981 |
371.48 |
May 11 2023 |
6703 |
447.71 |
May 11 2023 |
4431 |
355.96 |
May 11 2023 |
6955 |
371.48 |
May 04 2023 |
6619 |
447.71 |
May 04 2023 |
4380 |
355.96 |
May 04 2023 |
6818 |
371.48 |
Apr 27 2023 |
6477 |
447.71 |
Apr 27 2023 |
4355 |
355.96 |
Apr 27 2023 |
6740 |
371.48 |
Apr 20 2023 |
6376 |
447.71 |
Apr 20 2023 |
4317 |
355.96 |
Apr 20 2023 |
6678 |
371.48 |
Apr 13 2023 |
6349 |
447.71 |
Apr 13 2023 |
4296 |
355.96 |
Apr 13 2023 |
6656 |
371.48 |
Apr 06 2023 |
6180 |
447.71 |
Apr 06 2023 |
4294 |
355.96 |
Apr 06 2023 |
6635 |
371.48 |
Mar 30 2023 |
6028 |
447.71 |
Mar 30 2023 |
4284 |
355.96 |
Mar 30 2023 |
6614 |
371.48 |
Mar 23 2023 |
6068 |
447.71 |
Mar 23 2023 |
4234 |
355.96 |
Mar 23 2023 |
6575 |
371.48 |
Mar 16 2023 |
6029 |
447.71 |
Mar 16 2023 |
4202 |
355.96 |
Mar 16 2023 |
6527 |
371.48 |
Mar 09 2023 |
6001 |
447.71 |
Mar 09 2023 |
4183 |
355.96 |
Mar 09 2023 |
6469 |
371.48 |
Mar 02 2023 |
5972 |
447.71 |
Mar 02 2023 |
4150 |
355.96 |
Mar 02 2023 |
6435 |
371.48 |
Feb 23 2023 |
6007 |
447.71 |
Feb 23 2023 |
4143 |
355.96 |
Feb 23 2023 |
6438 |
371.48 |
Feb 16 2023 |
5937 |
447.71 |
Feb 16 2023 |
4106 |
355.96 |
Feb 16 2023 |
6363 |
371.48 |
Feb 09 2023 |
5845 |
447.71 |
Feb 09 2023 |
4091 |
355.96 |
Feb 09 2023 |
6357 |
371.48 |
Feb 02 2023 |
5800 |
447.71 |
Feb 02 2023 |
4071 |
355.96 |
Feb 02 2023 |
6344 |
371.48 |
Jan 26 2023 |
5692 |
447.71 |
Jan 26 2023 |
4052 |
355.96 |
Jan 26 2023 |
6331 |
371.48 |
Jan 19 2023 |
5692 |
447.71 |
Jan 19 2023 |
4038 |
355.96 |
Jan 19 2023 |
6325 |
371.48 |
Jan 12 2023 |
5692 |
447.71 |
Jan 12 2023 |
4035 |
355.96 |
Jan 12 2023 |
6325 |
371.48 |
Jan 05 2023 |
5692 |
447.71 |
Jan 05 2023 |
4035 |
355.96 |
Jan 05 2023 |
6326 |
371.48 |
Dec 29 2022 |
5692 |
447.71 |
Dec 29 2022 |
4035 |
355.96 |
Dec 29 2022 |
6326 |
371.48 |
Dec 22 2022 |
5692 |
447.71 |
Dec 22 2022 |
4035 |
355.96 |
Dec 22 2022 |
6326 |
371.48 |
Dec 15 2022 |
5698 |
447.71 |
Dec 15 2022 |
4034 |
355.96 |
Dec 15 2022 |
6327 |
371.48 |
Dec 08 2022 |
5698 |
447.71 |
Dec 08 2022 |
4027 |
355.96 |
Dec 08 2022 |
6321 |
371.48 |
Dec 01 2022 |
5698 |
447.71 |
Dec 01 2022 |
4027 |
355.96 |
Dec 01 2022 |
6321 |
371.48 |
Nov 24 2022 |
5698 |
447.71 |
Nov 24 2022 |
4027 |
355.96 |
Nov 24 2022 |
6321 |
371.48 |
Nov 17 2022 |
5679 |
447.71 |
Nov 17 2022 |
4025 |
355.96 |
Nov 17 2022 |
6317 |
371.48 |
Nov 10 2022 |
5679 |
447.71 |
Nov 10 2022 |
4025 |
355.96 |
Nov 10 2022 |
6318 |
371.48 |
Nov 03 2022 |
5674 |
447.71 |
Nov 03 2022 |
4010 |
355.96 |
Nov 03 2022 |
6304 |
371.48 |
Oct 27 2022 |
5674 |
447.71 |
Oct 27 2022 |
4006 |
355.96 |
Oct 27 2022 |
6296 |
371.48 |
Oct 20 2022 |
5691 |
447.71 |
Oct 20 2022 |
4006 |
355.96 |
Oct 20 2022 |
6301 |
371.48 |
Oct 13 2022 |
5613 |
447.71 |
Oct 13 2022 |
4006 |
355.96 |
Oct 13 2022 |
6295 |
371.48 |
Oct 06 2022 |
5571 |
447.71 |
Oct 06 2022 |
4009 |
355.96 |
Oct 06 2022 |
6293 |
371.48 |
Sep 29 2022 |
5539 |
447.71 |
Sep 29 2022 |
4016 |
355.96 |
Sep 29 2022 |
6296 |
371.48 |
Sep 22 2022 |
5506 |
447.71 |
Sep 22 2022 |
4008 |
355.96 |
Sep 22 2022 |
6283 |
371.48 |
Sep 15 2022 |
5485 |
447.71 |
Sep 15 2022 |
4001 |
355.96 |
Sep 15 2022 |
6279 |
371.48 |
Sep 08 2022 |
5514 |
447.71 |
Sep 08 2022 |
3970 |
355.96 |
Sep 08 2022 |
6248 |
371.48 |
Sep 01 2022 |
5485 |
447.71 |
Sep 01 2022 |
3918 |
355.96 |
Sep 01 2022 |
6168 |
371.48 |
Aug 25 2022 |
5478 |
447.71 |
Aug 25 2022 |
3868 |
355.96 |
Aug 25 2022 |
6108 |
371.48 |
Aug 18 2022 |
5475 |
447.71 |
Aug 18 2022 |
3848 |
355.96 |
Aug 18 2022 |
6062 |
371.48 |
Aug 11 2022 |
5476 |
447.71 |
Aug 11 2022 |
3798 |
355.96 |
Aug 11 2022 |
6026 |
371.48 |
Aug 04 2022 |
5466 |
447.71 |
Aug 04 2022 |
4505 |
380.21 |
Aug 04 2022 |
6012 |
371.48 |
Jul 28 2022 |
5426 |
447.71 |
Jul 28 2022 |
4294 |
376.23 |
Jul 28 2022 |
5943 |
371.48 |
Jul 21 2022 |
5347 |
447.71 |
Jul 21 2022 |
4223 |
376.23 |
Jul 21 2022 |
5868 |
371.48 |
Jul 14 2022 |
5347 |
447.71 |
Jul 14 2022 |
4214 |
376.23 |
Jul 14 2022 |
5841 |
371.48 |
Jul 07 2022 |
5340 |
447.71 |
Jul 07 2022 |
4169 |
376.23 |
Jul 07 2022 |
5791 |
371.48 |
Jun 30 2022 |
5327 |
447.71 |
Jun 30 2022 |
4140 |
376.23 |
Jun 30 2022 |
5762 |
371.48 |
Jun 23 2022 |
5318 |
447.71 |
Jun 23 2022 |
4631 |
392.3 |
Jun 23 2022 |
6400 |
383.57 |
Jun 16 2022 |
5249 |
447.71 |
Jun 16 2022 |
4446 |
392.3 |
Jun 16 2022 |
6253 |
383.57 |
Jun 09 2022 |
5158 |
447.71 |
Jun 09 2022 |
4400 |
392.3 |
Jun 09 2022 |
6164 |
383.57 |
Jun 02 2022 |
5098 |
447.71 |
Jun 02 2022 |
4217 |
390.85 |
Jun 02 2022 |
6643 |
396.32 |
May 26 2022 |
5071 |
447.71 |
May 26 2022 |
4145 |
390.85 |
May 26 2022 |
6504 |
396.32 |
May 19 2022 |
5644 |
461.84 |
May 19 2022 |
4010 |
390.85 |
May 19 2022 |
6736 |
405.05 |
May 12 2022 |
5630 |
461.84 |
May 12 2022 |
3973 |
390.85 |
May 12 2022 |
6674 |
405.05 |
May 05 2022 |
5463 |
461.84 |
May 05 2022 |
3847 |
390.85 |
May 05 2022 |
6509 |
405.05 |
Apr 28 2022 |
5573 |
461.84 |
Apr 28 2022 |
3749 |
390.85 |
Apr 28 2022 |
6348 |
405.05 |
Apr 21 2022 |
5234 |
461.84 |
Apr 21 2022 |
3591 |
390.85 |
Apr 21 2022 |
6125 |
405.05 |
Apr 14 2022 |
5226 |
461.84 |
Apr 14 2022 |
3537 |
390.85 |
Apr 14 2022 |
6016 |
405.05 |
Apr 07 2022 |
5176 |
461.84 |
Apr 07 2022 |
3488 |
390.85 |
Apr 07 2022 |
5933 |
405.05 |
Mar 31 2022 |
5191 |
461.84 |
Mar 31 2022 |
3479 |
390.85 |
Mar 31 2022 |
5911 |
405.05 |
Mar 24 2022 |
5032 |
461.84 |
Mar 24 2022 |
3387 |
390.85 |
Mar 24 2022 |
5751 |
405.05 |
Mar 17 2022 |
5023 |
461.84 |
Mar 17 2022 |
3344 |
390.85 |
Mar 17 2022 |
5704 |
405.05 |
Mar 10 2022 |
5018 |
461.84 |
Mar 10 2022 |
3323 |
390.85 |
Mar 10 2022 |
5604 |
405.05 |
Mar 03 2022 |
5077 |
461.84 |
Mar 03 2022 |
3335 |
390.85 |
Mar 03 2022 |
5658 |
405.05 |
Feb 24 2022 |
4900 |
461.84 |
Feb 24 2022 |
3313 |
390.85 |
Feb 24 2022 |
5547 |
405.05 |
Feb 17 2022 |
4526 |
461.84 |
Feb 17 2022 |
3131 |
390.85 |
Feb 17 2022 |
5178 |
405.05 |
Feb 10 2022 |
4571 |
461.84 |
Feb 10 2022 |
3163 |
390.85 |
Feb 10 2022 |
5289 |
405.05 |
Feb 03 2022 |
4655 |
461.84 |
Feb 03 2022 |
3193 |
390.85 |
Feb 03 2022 |
5349 |
405.05 |
Jan 27 2022 |
4664 |
461.84 |
Jan 27 2022 |
3213 |
390.85 |
Jan 27 2022 |
5375 |
405.05 |
Jan 20 2022 |
4691 |
461.84 |
Jan 20 2022 |
3231 |
390.85 |
Jan 20 2022 |
5416 |
405.05 |
Jan 13 2022 |
4691 |
461.84 |
Jan 13 2022 |
3251 |
390.85 |
Jan 13 2022 |
5429 |
405.05 |
Jan 06 2022 |
4691 |
461.84 |
Jan 06 2022 |
3251 |
390.85 |
Jan 06 2022 |
5429 |
405.05 |
Dec 30 2021 |
4696 |
461.84 |
Dec 30 2021 |
3255 |
390.85 |
Dec 30 2021 |
5429 |
405.05 |
Dec 23 2021 |
4696 |
461.84 |
Dec 23 2021 |
3255 |
390.85 |
Dec 23 2021 |
5429 |
405.05 |
Dec 16 2021 |
4696 |
461.84 |
Dec 16 2021 |
3255 |
390.85 |
Dec 16 2021 |
5429 |
405.05 |
Dec 09 2021 |
4696 |
461.84 |
Dec 09 2021 |
3255 |
390.85 |
Dec 09 2021 |
5429 |
405.05 |
Dec 02 2021 |
4696 |
461.84 |
Dec 02 2021 |
3256 |
390.85 |
Dec 02 2021 |
5430 |
405.05 |
Nov 25 2021 |
4696 |
461.84 |
Nov 25 2021 |
3256 |
390.85 |
Nov 25 2021 |
5430 |
405.05 |
Nov 18 2021 |
4696 |
461.84 |
Nov 18 2021 |
3256 |
390.85 |
Nov 18 2021 |
5430 |
405.05 |
Nov 11 2021 |
4697 |
461.84 |
Nov 11 2021 |
3256 |
390.85 |
Nov 11 2021 |
5430 |
405.05 |
Nov 04 2021 |
4696 |
461.84 |
Nov 04 2021 |
3256 |
390.85 |
Nov 04 2021 |
5449 |
405.05 |
Oct 28 2021 |
4696 |
461.84 |
Oct 28 2021 |
3255 |
390.85 |
Oct 28 2021 |
5449 |
405.05 |
Oct 21 2021 |
4696 |
461.84 |
Oct 21 2021 |
3255 |
390.85 |
Oct 21 2021 |
5449 |
405.05 |
Oct 14 2021 |
4695 |
461.84 |
Oct 14 2021 |
3255 |
390.85 |
Oct 14 2021 |
5457 |
405.05 |
Oct 07 2021 |
4707 |
461.84 |
Oct 07 2021 |
3258 |
390.85 |
Oct 07 2021 |
5457 |
405.05 |
Sep 30 2021 |
4719 |
461.84 |
Sep 30 2021 |
3222 |
390.85 |
Sep 30 2021 |
5406 |
405.05 |
Sep 23 2021 |
4781 |
461.84 |
Sep 23 2021 |
3134 |
390.85 |
Sep 23 2021 |
5287 |
405.05 |
Sep 16 2021 |
4725 |
461.84 |
Sep 16 2021 |
3102 |
390.85 |
Sep 16 2021 |
5172 |
405.05 |
Sep 09 2021 |
4786 |
461.84 |
Sep 09 2021 |
3085 |
390.85 |
Sep 09 2021 |
5174 |
405.05 |
Sep 02 2021 |
4903 |
461.84 |
Sep 02 2021 |
2948 |
390.85 |
Sep 02 2021 |
5031 |
405.05 |
Aug 26 2021 |
4991 |
461.84 |
Aug 26 2021 |
2944 |
390.85 |
Aug 26 2021 |
5084 |
405.05 |
Aug 19 2021 |
5069 |
461.84 |
Aug 19 2021 |
2772 |
390.85 |
Aug 19 2021 |
4984 |
405.05 |
Aug 12 2021 |
5073 |
461.84 |
Aug 12 2021 |
2754 |
390.85 |
Aug 12 2021 |
4973 |
405.05 |
Aug 05 2021 |
5165 |
461.84 |
Aug 05 2021 |
2725 |
390.85 |
Aug 05 2021 |
4911 |
405.05 |
Jul 29 2021 |
5303 |
461.84 |
Jul 29 2021 |
2705 |
390.85 |
Jul 29 2021 |
4888 |
405.05 |
Jul 22 2021 |
5263 |
461.84 |
Jul 22 2021 |
2595 |
390.85 |
Jul 22 2021 |
4763 |
405.05 |
Jul 15 2021 |
5529 |
461.84 |
Jul 15 2021 |
2576 |
390.85 |
Jul 15 2021 |
4763 |
405.05 |
Jul 08 2021 |
5511 |
461.84 |
Jul 08 2021 |
2597 |
390.85 |
Jul 08 2021 |
4780 |
405.05 |
Jul 01 2021 |
5561 |
461.84 |
Jul 01 2021 |
3356 |
415.8 |
Jul 01 2021 |
6019 |
427.31 |
Jun 24 2021 |
5591 |
461.84 |
Jun 24 2021 |
3406 |
415.8 |
Jun 24 2021 |
6084 |
427.31 |
Jun 17 2021 |
5520 |
461.84 |
Jun 17 2021 |
3295 |
415.8 |
Jun 17 2021 |
5987 |
427.31 |
Jun 10 2021 |
5462 |
461.84 |
Jun 10 2021 |
4590 |
467.27 |
Jun 10 2021 |
7744 |
465.46 |
Jun 03 2021 |
8215 |
476.51 |
May 27 2021 |
5386 |
461.84 |
May 27 2021 |
5107 |
474.15 |
May 27 2021 |
7775 |
471.69 |
May 07 2021 |
16889 |
483.61 |
Apr 30 2021 |
2878 |
467.27 |
Apr 30 2021 |
4442 |
467.27 |
Apr 23 2021 |
2754 |
467.27 |
Apr 23 2021 |
4055 |
467.27 |
Apr 16 2021 |
2562 |
467.27 |
Apr 16 2021 |
3659 |
467.27 |
Apr 09 2021 |
2068 |
467.27 |
Apr 09 2021 |
3072 |
467.27 |
Apr 02 2021 |
2059 |
467.27 |
Apr 02 2021 |
3044 |
467.27 |
Mar 26 2021 |
1865 |
467.27 |
Mar 26 2021 |
2844 |
467.27 |
Mar 19 2021 |
1641 |
467.27 |
Mar 19 2021 |
2603 |
467.27 |
Mar 12 2021 |
1499 |
467.27 |
Mar 12 2021 |
2391 |
467.27 |
Mar 05 2021 |
2211 |
467.27 |
Mar 05 2021 |
3612 |
467.27 |
Feb 26 2021 |
2654 |
467.27 |
Feb 26 2021 |
4194 |
467.27 |
Feb 19 2021 |
2812 |
467.27 |
Feb 19 2021 |
4707 |
467.27 |
Feb 12 2021 |
3059 |
467.27 |
Feb 12 2021 |
5030 |
467.27 |
Feb 05 2021 |
3311 |
467.27 |
Feb 05 2021 |
5337 |
467.27 |
Jan 29 2021 |
3401 |
467.27 |
Jan 29 2021 |
5490 |
467.27 |
Jan 22 2021 |
3476 |
467.27 |
Jan 22 2021 |
5622 |
467.27 |
Jan 15 2021 |
3601 |
467.27 |
Jan 15 2021 |
5727 |
467.27 |
Jan 08 2021 |
3601 |
467.27 |
Jan 08 2021 |
5708 |
467.27 |
Jan 01 2021 |
3585 |
467.27 |
Jan 01 2021 |
5667 |
467.27 |
Dec 25 2020 |
3585 |
467.27 |
Dec 25 2020 |
5667 |
467.27 |
Dec 18 2020 |
3585 |
467.27 |
Dec 18 2020 |
5667 |
467.27 |
Dec 11 2020 |
3585 |
467.27 |
Dec 11 2020 |
5654 |
467.27 |
Dec 04 2020 |
3545 |
467.27 |
Dec 04 2020 |
5625 |
467.27 |
Nov 27 2020 |
3545 |
467.27 |
Nov 27 2020 |
5625 |
467.27 |
Nov 20 2020 |
3545 |
467.27 |
Nov 20 2020 |
5625 |
467.27 |
Nov 13 2020 |
3545 |
467.27 |
Nov 13 2020 |
5625 |
467.27 |
Nov 06 2020 |
3545 |
467.27 |
Nov 06 2020 |
5707 |
467.27 |
Oct 30 2020 |
3542 |
467.27 |
Oct 30 2020 |
5652 |
467.27 |
Oct 23 2020 |
3542 |
467.27 |
Oct 23 2020 |
5600 |
467.27 |
Oct 16 2020 |
3515 |
467.27 |
Oct 16 2020 |
5603 |
467.27 |
Oct 09 2020 |
3481 |
467.27 |
Oct 09 2020 |
5572 |
467.27 |
Oct 02 2020 |
3259 |
467.27 |
Oct 02 2020 |
5290 |
467.27 |
Sep 25 2020 |
3310 |
467.27 |
Sep 25 2020 |
5340 |
467.27 |
Sep 18 2020 |
3330 |
467.27 |
Sep 18 2020 |
5364 |
467.27 |
Sep 11 2020 |
3386 |
467.27 |
Sep 11 2020 |
5133 |
467.27 |
Sep 04 2020 |
3623 |
467.27 |
Sep 04 2020 |
5740 |
467.27 |
Jun 05 2020 |
10782 |
509.66 |
Jun 05 2020 |
14747 |
509.66 |
May 29 2020 |
9323 |
481.04 |
May 29 2020 |
12683 |
481.04 |
May 22 2020 |
9692 |
481.04 |
May 22 2020 |
13068 |
481.04 |
May 15 2020 |
9922 |
481.04 |
May 15 2020 |
11469 |
521.46 |
May 15 2020 |
14791 |
494.51 |
May 08 2020 |
10170 |
481.04 |
May 08 2020 |
11754 |
521.46 |
May 08 2020 |
15149 |
494.51 |
May 01 2020 |
12338 |
521.46 |
May 01 2020 |
10699 |
481.04 |
May 01 2020 |
15827 |
494.51 |
Apr 24 2020 |
11069 |
481.04 |
Apr 24 2020 |
12848 |
521.46 |
Apr 24 2020 |
16926 |
494.51 |
Apr 17 2020 |
13290 |
521.46 |
Apr 17 2020 |
11142 |
481.04 |
Apr 17 2020 |
17280 |
494.51 |
Apr 10 2020 |
13695 |
521.46 |
Apr 10 2020 |
11399 |
481.04 |
Apr 10 2020 |
17670 |
494.51 |
Apr 03 2020 |
11642 |
481.04 |
Apr 03 2020 |
14228 |
521.46 |
Apr 03 2020 |
18122 |
494.51 |
Mar 27 2020 |
11904 |
481.04 |
Mar 27 2020 |
14763 |
521.46 |
Mar 27 2020 |
18585 |
494.51 |
Mar 20 2020 |
12074 |
481.04 |
Mar 20 2020 |
15067 |
521.46 |
Mar 20 2020 |
18835 |
494.51 |
Mar 13 2020 |
15330 |
521.46 |
Mar 13 2020 |
12169 |
481.04 |
Mar 13 2020 |
19060 |
494.51 |
Mar 06 2020 |
12246 |
481.04 |
Mar 06 2020 |
15634 |
521.46 |
Mar 06 2020 |
19236 |
494.51 |
Feb 28 2020 |
12233 |
481.04 |
Feb 28 2020 |
15632 |
521.46 |
Feb 28 2020 |
19243 |
494.51 |
Feb 21 2020 |
15403 |
521.46 |
Feb 21 2020 |
12069 |
481.04 |
Feb 21 2020 |
19065 |
494.51 |
Feb 14 2020 |
12121 |
481.04 |
Feb 14 2020 |
15468 |
521.46 |
Feb 14 2020 |
19115 |
494.51 |
Feb 07 2020 |
12056 |
481.04 |
Feb 07 2020 |
15433 |
521.46 |
Feb 07 2020 |
18992 |
494.51 |
Jan 31 2020 |
12074 |
481.04 |
Jan 31 2020 |
15508 |
521.46 |
Jan 31 2020 |
19050 |
494.51 |
Jan 24 2020 |
15519 |
521.46 |
Jan 24 2020 |
12105 |
481.04 |
Jan 24 2020 |
19081 |
494.51 |
Jan 17 2020 |
12008 |
481.04 |
Jan 17 2020 |
15543 |
521.46 |
Jan 17 2020 |
18983 |
494.51 |
Jan 10 2020 |
12006 |
481.04 |
Jan 10 2020 |
15543 |
521.46 |
Jan 10 2020 |
18982 |
494.51 |
Jan 03 2020 |
12013 |
481.04 |
Jan 03 2020 |
15545 |
521.46 |
Jan 03 2020 |
18992 |
494.51 |
Dec 27 2019 |
12003 |
481.04 |
Dec 27 2019 |
15545 |
521.46 |
Dec 27 2019 |
18988 |
494.51 |
Dec 20 2019 |
12003 |
481.04 |
Dec 20 2019 |
15545 |
521.46 |
Dec 20 2019 |
18988 |
494.51 |
Dec 13 2019 |
12004 |
481.04 |
Dec 13 2019 |
15546 |
521.46 |
Dec 13 2019 |
18989 |
494.51 |
Dec 06 2019 |
15546 |
521.46 |
Dec 06 2019 |
11989 |
481.04 |
Dec 06 2019 |
18973 |
494.51 |
Nov 29 2019 |
11950 |
481.04 |
Nov 29 2019 |
15546 |
521.46 |
Nov 29 2019 |
18959 |
494.51 |
Nov 22 2019 |
11950 |
481.04 |
Nov 22 2019 |
15546 |
521.46 |
Nov 22 2019 |
18959 |
494.51 |
Nov 15 2019 |
15546 |
521.46 |
Nov 15 2019 |
11951 |
481.04 |
Nov 15 2019 |
18964 |
494.51 |
Nov 08 2019 |
11953 |
481.04 |
Nov 08 2019 |
15492 |
521.46 |
Nov 08 2019 |
18888 |
494.51 |
Nov 01 2019 |
15180 |
521.46 |
Nov 01 2019 |
11947 |
481.04 |
Nov 01 2019 |
18646 |
494.51 |
Oct 25 2019 |
15180 |
521.46 |
Oct 25 2019 |
11964 |
481.04 |
Oct 25 2019 |
18663 |
494.51 |
Oct 18 2019 |
11964 |
481.04 |
Oct 18 2019 |
15257 |
521.46 |
Oct 18 2019 |
18702 |
494.51 |
Oct 11 2019 |
11964 |
481.04 |
Oct 11 2019 |
15201 |
521.46 |
Oct 11 2019 |
18662 |
494.51 |
Oct 04 2019 |
11982 |
481.04 |
Oct 04 2019 |
15154 |
521.46 |
Oct 04 2019 |
18639 |
494.51 |
Sep 27 2019 |
15156 |
521.46 |
Sep 27 2019 |
11976 |
481.04 |
Sep 27 2019 |
18772 |
494.51 |
Sep 20 2019 |
11987 |
481.04 |
Sep 20 2019 |
15103 |
521.46 |
Sep 20 2019 |
18753 |
494.51 |
Sep 13 2019 |
11963 |
481.04 |
Sep 13 2019 |
15185 |
521.46 |
Sep 13 2019 |
18789 |
494.51 |
Sep 06 2019 |
15496 |
521.46 |
Sep 06 2019 |
11986 |
481.04 |
Sep 06 2019 |
19113 |
494.51 |
Aug 30 2019 |
12095 |
481.04 |
Aug 30 2019 |
15584 |
521.46 |
Aug 30 2019 |
19253 |
494.51 |
Aug 23 2019 |
12168 |
481.04 |
Aug 23 2019 |
15793 |
521.46 |
Aug 23 2019 |
19476 |
494.51 |
Aug 16 2019 |
12163 |
481.04 |
Aug 16 2019 |
15696 |
521.46 |
Aug 16 2019 |
19371 |
494.51 |
Aug 09 2019 |
15758 |
521.46 |
Aug 09 2019 |
12209 |
481.04 |
Aug 09 2019 |
19445 |
494.51 |
Aug 02 2019 |
12345 |
481.04 |
Aug 02 2019 |
15909 |
521.46 |
Aug 02 2019 |
19574 |
494.51 |
Jul 26 2019 |
12412 |
481.04 |
Jul 26 2019 |
15880 |
521.46 |
Jul 26 2019 |
19672 |
494.51 |
Jul 19 2019 |
12151 |
477.85 |
Jul 19 2019 |
16141 |
521.46 |
Jul 19 2019 |
19145 |
488.76 |
Jul 12 2019 |
12320 |
477.85 |
Jul 12 2019 |
16077 |
521.46 |
Jul 12 2019 |
19271 |
488.76 |
Jul 05 2019 |
12680 |
477.85 |
Jul 05 2019 |
16300 |
521.46 |
Jul 05 2019 |
19657 |
488.76 |
Jun 28 2019 |
12841 |
477.85 |
Jun 28 2019 |
16413 |
521.46 |
Jun 28 2019 |
19841 |
488.76 |
Jun 21 2019 |
16370 |
521.46 |
Jun 21 2019 |
12813 |
477.85 |
Jun 21 2019 |
19712 |
488.76 |
Jun 14 2019 |
12400 |
471.48 |
Jun 14 2019 |
16334 |
521.46 |
Jun 14 2019 |
20751 |
496.47 |
Jun 07 2019 |
12576 |
471.48 |
Jun 07 2019 |
16457 |
521.46 |
Jun 07 2019 |
20979 |
496.47 |
May 31 2019 |
16435 |
521.46 |
May 31 2019 |
12526 |
471.48 |
May 31 2019 |
20901 |
496.47 |
May 24 2019 |
12524 |
471.48 |
May 24 2019 |
16392 |
521.46 |
May 24 2019 |
20908 |
496.47 |
May 17 2019 |
12588 |
471.48 |
May 17 2019 |
17689 |
471.48 |
May 10 2019 |
12572 |
471.48 |
May 10 2019 |
17638 |
471.48 |
May 03 2019 |
12600 |
471.48 |
May 03 2019 |
17696 |
471.48 |
Apr 26 2019 |
12588 |
471.48 |
Apr 26 2019 |
17322 |
471.48 |
Apr 19 2019 |
12727 |
471.48 |
Apr 19 2019 |
17287 |
471.48 |
Apr 18 2019 |
12741 |
471.48 |
Apr 12 2019 |
12858 |
471.48 |
Apr 12 2019 |
17339 |
471.48 |
Apr 05 2019 |
12594 |
471.48 |
Apr 05 2019 |
16906 |
471.48 |
Mar 29 2019 |
14703 |
495.83 |
Mar 29 2019 |
19713 |
495.83 |
Mar 22 2019 |
14470 |
495.83 |
Mar 22 2019 |
19440 |
495.83 |
Mar 15 2019 |
14392 |
495.83 |
Mar 15 2019 |
19401 |
495.83 |
Mar 08 2019 |
14291 |
495.83 |
Mar 08 2019 |
19142 |
495.83 |
Mar 01 2019 |
11407 |
463.69 |
Mar 01 2019 |
15436 |
463.69 |
Feb 22 2019 |
11438 |
463.69 |
Feb 22 2019 |
15493 |
463.69 |
Feb 15 2019 |
11340 |
463.69 |
Feb 15 2019 |
15323 |
463.69 |
Feb 08 2019 |
11201 |
463.69 |
Feb 08 2019 |
15165 |
463.69 |
Feb 01 2019 |
11229 |
463.69 |
Feb 01 2019 |
15179 |
463.69 |
Jan 25 2019 |
11267 |
463.69 |
Jan 25 2019 |
15237 |
463.69 |
Jan 18 2019 |
11290 |
463.69 |
Jan 18 2019 |
15271 |
463.69 |
Jan 11 2019 |
11284 |
463.69 |
Jan 11 2019 |
15265 |
463.69 |
Jan 04 2019 |
11294 |
463.69 |
Jan 04 2019 |
15271 |
463.69 |
Dec 28 2018 |
11294 |
463.69 |
Dec 28 2018 |
15271 |
463.69 |
Dec 21 2018 |
11294 |
463.69 |
Dec 21 2018 |
15271 |
463.69 |
Dec 14 2018 |
11294 |
463.69 |
Dec 14 2018 |
15271 |
463.69 |
Dec 07 2018 |
11285 |
463.69 |
Dec 07 2018 |
15264 |
463.69 |
Nov 30 2018 |
11285 |
463.69 |
Nov 30 2018 |
15264 |
463.69 |
Nov 23 2018 |
11285 |
463.69 |
Nov 23 2018 |
15264 |
463.69 |
Nov 16 2018 |
11285 |
463.69 |
Nov 16 2018 |
15264 |
463.69 |
Nov 09 2018 |
11285 |
463.69 |
Nov 09 2018 |
15265 |
463.69 |
Nov 02 2018 |
11285 |
463.69 |
Nov 02 2018 |
15234 |
463.69 |
Oct 26 2018 |
11285 |
463.69 |
Oct 26 2018 |
15229 |
463.69 |
Oct 19 2018 |
11285 |
463.69 |
Oct 19 2018 |
15246 |
463.69 |
Oct 12 2018 |
11254 |
463.69 |
Oct 12 2018 |
15185 |
463.69 |
Oct 05 2018 |
11231 |
463.69 |
Oct 05 2018 |
15311 |
463.69 |
Sep 28 2018 |
11247 |
463.69 |
Sep 28 2018 |
14941 |
463.69 |
Sep 21 2018 |
11227 |
463.69 |
Sep 21 2018 |
14916 |
463.69 |
Sep 14 2018 |
11284 |
463.69 |
Sep 14 2018 |
14957 |
463.69 |
Sep 07 2018 |
11388 |
463.69 |
Sep 07 2018 |
15240 |
463.69 |
Aug 31 2018 |
11476 |
463.69 |
Aug 31 2018 |
15327 |
463.69 |
Aug 24 2018 |
9992 |
448.57 |
Aug 24 2018 |
13443 |
448.57 |
Aug 17 2018 |
10161 |
448.57 |
Aug 17 2018 |
13587 |
448.57 |
Aug 10 2018 |
10175 |
448.57 |
Aug 10 2018 |
13670 |
448.57 |
Aug 03 2018 |
8530 |
431.04 |
Aug 03 2018 |
11534 |
431.04 |
Jul 27 2018 |
8552 |
431.04 |
Jul 27 2018 |
11575 |
431.04 |
Jul 20 2018 |
7490 |
418.19 |
Jul 20 2018 |
4838 |
423.53 |
Jul 20 2018 |
10134 |
418.19 |
Jul 13 2018 |
4903 |
423.53 |
Jul 13 2018 |
6683 |
410.88 |
Jul 13 2018 |
9113 |
410.88 |
Jul 06 2018 |
6564 |
410.88 |
Jul 06 2018 |
4908 |
423.53 |
Jul 06 2018 |
8863 |
410.88 |
Jun 29 2018 |
4892 |
423.53 |
Jun 29 2018 |
6586 |
410.88 |
Jun 29 2018 |
8870 |
410.88 |
Jun 22 2018 |
4994 |
423.53 |
Jun 22 2018 |
6794 |
410.88 |
Jun 22 2018 |
9096 |
410.88 |
Jun 15 2018 |
5018 |
423.53 |
Jun 15 2018 |
6810 |
410.88 |
Jun 15 2018 |
9139 |
410.88 |
Jun 08 2018 |
6942 |
410.88 |
Jun 08 2018 |
6124 |
444.73 |
Jun 08 2018 |
9273 |
410.88 |
Jun 01 2018 |
6979 |
410.88 |
Jun 01 2018 |
6087 |
444.73 |
Jun 01 2018 |
9541 |
410.88 |
May 25 2018 |
6092 |
444.73 |
May 25 2018 |
7065 |
410.88 |
May 25 2018 |
9653 |
410.88 |
May 18 2018 |
13439 |
476.08 |
May 18 2018 |
7064 |
410.88 |
May 18 2018 |
6019 |
444.73 |
May 18 2018 |
9655 |
410.88 |
May 11 2018 |
5969 |
444.73 |
May 11 2018 |
7024 |
410.88 |
May 11 2018 |
13478 |
476.08 |
May 11 2018 |
9741 |
410.88 |
May 04 2018 |
7178 |
410.88 |
May 04 2018 |
13713 |
476.08 |
May 04 2018 |
6017 |
444.73 |
May 04 2018 |
9881 |
410.88 |
Apr 27 2018 |
6103 |
444.73 |
Apr 27 2018 |
7193 |
410.88 |
Apr 27 2018 |
13632 |
476.08 |
Apr 27 2018 |
9880 |
410.88 |
Apr 20 2018 |
7253 |
410.88 |
Apr 20 2018 |
6060 |
444.73 |
Apr 20 2018 |
13625 |
476.08 |
Apr 20 2018 |
9901 |
410.88 |
Apr 13 2018 |
7248 |
410.88 |
Apr 13 2018 |
13474 |
476.08 |
Apr 13 2018 |
5933 |
444.73 |
Apr 13 2018 |
9899 |
410.88 |
Apr 06 2018 |
7234 |
410.88 |
Apr 06 2018 |
5941 |
444.73 |
Apr 06 2018 |
13765 |
476.08 |
Apr 06 2018 |
9973 |
410.88 |
Mar 30 2018 |
5945 |
444.73 |
Mar 30 2018 |
6705 |
404.22 |
Mar 30 2018 |
14077 |
476.08 |
Mar 30 2018 |
10160 |
410.88 |
Mar 23 2018 |
5868 |
444.73 |
Mar 23 2018 |
14260 |
476.08 |
Mar 23 2018 |
6733 |
404.22 |
Mar 23 2018 |
10246 |
410.88 |
Mar 16 2018 |
14129 |
476.08 |
Mar 16 2018 |
5773 |
444.73 |
Mar 16 2018 |
6741 |
404.22 |
Mar 16 2018 |
10219 |
410.88 |
Mar 09 2018 |
5743 |
444.73 |
Mar 09 2018 |
7184 |
409.81 |
Mar 09 2018 |
14111 |
476.08 |
Mar 09 2018 |
10105 |
409.81 |
Mar 02 2018 |
5911 |
444.73 |
Mar 02 2018 |
7238 |
409.81 |
Mar 02 2018 |
14173 |
476.08 |
Mar 02 2018 |
10284 |
409.81 |
Feb 23 2018 |
14310 |
476.08 |
Feb 23 2018 |
6038 |
444.73 |
Feb 23 2018 |
7301 |
409.81 |
Feb 23 2018 |
10357 |
409.81 |
Feb 16 2018 |
5975 |
444.73 |
Feb 16 2018 |
7319 |
409.81 |
Feb 16 2018 |
14318 |
476.08 |
Feb 16 2018 |
10390 |
409.81 |
Feb 09 2018 |
7335 |
409.81 |
Feb 09 2018 |
6018 |
444.73 |
Feb 09 2018 |
14149 |
476.08 |
Feb 09 2018 |
10309 |
409.81 |
Feb 02 2018 |
6046 |
444.73 |
Feb 02 2018 |
7318 |
409.81 |
Feb 02 2018 |
14084 |
476.08 |
Feb 02 2018 |
10304 |
409.81 |
Jan 26 2018 |
6046 |
444.73 |
Jan 26 2018 |
7339 |
409.81 |
Jan 26 2018 |
14143 |
476.08 |
Jan 26 2018 |
10326 |
409.81 |
Jan 19 2018 |
7338 |
409.81 |
Jan 19 2018 |
6046 |
444.73 |
Jan 19 2018 |
14148 |
476.08 |
Jan 19 2018 |
10334 |
409.81 |
Jan 12 2018 |
6015 |
444.73 |
Jan 12 2018 |
7332 |
409.81 |
Jan 12 2018 |
14172 |
476.08 |
Jan 12 2018 |
10335 |
409.81 |
Jan 05 2018 |
14172 |
476.08 |
Jan 05 2018 |
7351 |
409.81 |
Jan 05 2018 |
6015 |
444.73 |
Jan 05 2018 |
10349 |
409.81 |
Dec 29 2017 |
7351 |
409.81 |
Dec 29 2017 |
6038 |
444.73 |
Dec 29 2017 |
14172 |
476.08 |
Dec 29 2017 |
10349 |
409.81 |
Dec 22 2017 |
7352 |
409.81 |
Dec 22 2017 |
6038 |
444.73 |
Dec 22 2017 |
14172 |
476.08 |
Dec 22 2017 |
10350 |
409.81 |
Dec 15 2017 |
14172 |
476.08 |
Dec 15 2017 |
7348 |
409.81 |
Dec 15 2017 |
6038 |
444.73 |
Dec 15 2017 |
10347 |
409.81 |
Dec 08 2017 |
14172 |
476.08 |
Dec 08 2017 |
7348 |
409.81 |
Dec 08 2017 |
6038 |
444.73 |
Dec 08 2017 |
10347 |
409.81 |
Dec 01 2017 |
7348 |
409.81 |
Dec 01 2017 |
6037 |
444.73 |
Dec 01 2017 |
14172 |
476.08 |
Dec 01 2017 |
10347 |
409.81 |
Nov 24 2017 |
14172 |
476.08 |
Nov 24 2017 |
6037 |
444.73 |
Nov 24 2017 |
7348 |
409.81 |
Nov 24 2017 |
10347 |
409.81 |
Nov 17 2017 |
14173 |
476.08 |
Nov 17 2017 |
6037 |
444.73 |
Nov 17 2017 |
7348 |
409.81 |
Nov 17 2017 |
10347 |
409.81 |
Nov 10 2017 |
6037 |
444.73 |
Nov 10 2017 |
7348 |
409.81 |
Nov 10 2017 |
14190 |
476.08 |
Nov 10 2017 |
10350 |
409.81 |
Nov 03 2017 |
7349 |
409.81 |
Nov 03 2017 |
6037 |
444.73 |
Nov 03 2017 |
14190 |
476.08 |
Nov 03 2017 |
10351 |
409.81 |
Oct 27 2017 |
14214 |
476.08 |
Oct 27 2017 |
7349 |
409.81 |
Oct 27 2017 |
6037 |
444.73 |
Oct 27 2017 |
10398 |
409.81 |
Oct 20 2017 |
6018 |
444.73 |
Oct 20 2017 |
7370 |
409.81 |
Oct 20 2017 |
14129 |
476.08 |
Oct 20 2017 |
10368 |
409.81 |
Oct 13 2017 |
7370 |
409.81 |
Oct 13 2017 |
6031 |
444.73 |
Oct 13 2017 |
14175 |
476.08 |
Oct 13 2017 |
10386 |
409.81 |
Oct 06 2017 |
6031 |
444.73 |
Oct 06 2017 |
7364 |
409.81 |
Oct 06 2017 |
14162 |
476.08 |
Oct 06 2017 |
10382 |
409.81 |
Sep 29 2017 |
14160 |
476.08 |
Sep 29 2017 |
7367 |
409.81 |
Sep 29 2017 |
6037 |
444.73 |
Sep 29 2017 |
10307 |
409.81 |
Sep 22 2017 |
7373 |
409.81 |
Sep 22 2017 |
6030 |
444.73 |
Sep 22 2017 |
14357 |
476.08 |
Sep 22 2017 |
10415 |
409.81 |
Sep 15 2017 |
7435 |
409.81 |
Sep 15 2017 |
5926 |
444.73 |
Sep 15 2017 |
14359 |
476.08 |
Sep 15 2017 |
10491 |
409.81 |
Sep 08 2017 |
14275 |
476.08 |
Sep 08 2017 |
7449 |
409.81 |
Sep 08 2017 |
5749 |
444.73 |
Sep 08 2017 |
10595 |
409.81 |
Sep 01 2017 |
7562 |
409.81 |
Sep 01 2017 |
5818 |
444.73 |
Sep 01 2017 |
14306 |
476.08 |
Sep 01 2017 |
10618 |
409.81 |
Aug 25 2017 |
5772 |
444.73 |
Aug 25 2017 |
8128 |
415.85 |
Aug 25 2017 |
14646 |
476.08 |
Aug 25 2017 |
11726 |
415.85 |
Aug 18 2017 |
5986 |
444.73 |
Aug 18 2017 |
8181 |
415.85 |
Aug 18 2017 |
14704 |
476.08 |
Aug 18 2017 |
11829 |
415.85 |
Aug 11 2017 |
8171 |
415.85 |
Aug 11 2017 |
5935 |
444.73 |
Aug 11 2017 |
14770 |
476.08 |
Aug 11 2017 |
11873 |
415.85 |
Aug 04 2017 |
8542 |
418.52 |
Aug 04 2017 |
6019 |
444.73 |
Aug 04 2017 |
14847 |
476.08 |
Aug 04 2017 |
12387 |
418.52 |
Jul 28 2017 |
6053 |
444.73 |
Jul 28 2017 |
8604 |
418.52 |
Jul 28 2017 |
14942 |
476.08 |
Jul 28 2017 |
12478 |
418.52 |
Jul 21 2017 |
14998 |
476.08 |
Jul 21 2017 |
7014 |
465.93 |
Jul 21 2017 |
9664 |
428.11 |
Jul 21 2017 |
13939 |
428.11 |
Jul 14 2017 |
7064 |
465.93 |
Jul 14 2017 |
11393 |
444.12 |
Jul 14 2017 |
15106 |
476.08 |
Jul 14 2017 |
15603 |
439.88 |
Jul 07 2017 |
11468 |
444.12 |
Jul 07 2017 |
7127 |
465.93 |
Jul 07 2017 |
15173 |
476.08 |
Jul 07 2017 |
15657 |
439.88 |
Jun 30 2017 |
15198 |
476.08 |
Jun 30 2017 |
11542 |
444.12 |
Jun 30 2017 |
7097 |
465.93 |
Jun 30 2017 |
15701 |
439.88 |
Jun 23 2017 |
15391 |
476.08 |
Jun 23 2017 |
12577 |
444.12 |
Jun 23 2017 |
7174 |
465.93 |
Jun 23 2017 |
15833 |
439.88 |
Jun 16 2017 |
12637 |
444.12 |
Jun 16 2017 |
7093 |
465.93 |
Jun 16 2017 |
16423 |
444.12 |
Jun 09 2017 |
10971 |
427.55 |
Jun 09 2017 |
14003 |
427.55 |
Jun 02 2017 |
10704 |
424.92 |
Jun 02 2017 |
13841 |
424.92 |
May 26 2017 |
10833 |
424.92 |
May 26 2017 |
13913 |
424.92 |
May 19 2017 |
10852 |
424.92 |
May 19 2017 |
12401 |
441.97 |
May 19 2017 |
14611 |
428.33 |
May 12 2017 |
12462 |
441.97 |
May 12 2017 |
11068 |
425.24 |
May 12 2017 |
15036 |
430.81 |
May 05 2017 |
11072 |
425.24 |
May 05 2017 |
12488 |
441.97 |
May 05 2017 |
15020 |
430.81 |
Apr 28 2017 |
10888 |
425.24 |
Apr 28 2017 |
12407 |
441.97 |
Apr 28 2017 |
14838 |
430.81 |
Apr 21 2017 |
11086 |
425.24 |
Apr 21 2017 |
15375 |
467.34 |
Apr 21 2017 |
17197 |
446.29 |
Apr 14 2017 |
15533 |
467.34 |
Apr 14 2017 |
11156 |
425.24 |
Apr 14 2017 |
17232 |
446.29 |
Apr 07 2017 |
10363 |
417.05 |
Apr 07 2017 |
15373 |
467.34 |
Apr 07 2017 |
17590 |
450.57 |
Mar 31 2017 |
13704 |
445.58 |
Mar 31 2017 |
15344 |
467.34 |
Mar 31 2017 |
18603 |
456.46 |
Mar 24 2017 |
15084 |
467.34 |
Mar 24 2017 |
13551 |
445.58 |
Mar 24 2017 |
18357 |
456.46 |
Mar 17 2017 |
13652 |
445.58 |
Mar 17 2017 |
15306 |
467.34 |
Mar 17 2017 |
18503 |
456.46 |
Mar 10 2017 |
13807 |
445.58 |
Mar 10 2017 |
15301 |
467.34 |
Mar 10 2017 |
18573 |
456.46 |
Mar 03 2017 |
13702 |
445.58 |
Mar 03 2017 |
15183 |
467.34 |
Mar 03 2017 |
18473 |
456.46 |
Feb 24 2017 |
13650 |
445.58 |
Feb 24 2017 |
15333 |
467.34 |
Feb 24 2017 |
18501 |
456.46 |
Feb 17 2017 |
13471 |
445.58 |
Feb 17 2017 |
15310 |
467.34 |
Feb 17 2017 |
18546 |
456.46 |
Feb 10 2017 |
13511 |
445.58 |
Feb 10 2017 |
15479 |
467.34 |
Feb 10 2017 |
18644 |
456.46 |
Feb 03 2017 |
15434 |
467.34 |
Feb 03 2017 |
13517 |
445.58 |
Feb 03 2017 |
18607 |
456.46 |
Jan 27 2017 |
13537 |
445.58 |
Jan 27 2017 |
15429 |
467.34 |
Jan 27 2017 |
18622 |
456.46 |
Jan 20 2017 |
13509 |
445.58 |
Jan 20 2017 |
15376 |
467.34 |
Jan 20 2017 |
18569 |
456.46 |
Jan 13 2017 |
15354 |
467.34 |
Jan 13 2017 |
13513 |
445.58 |
Jan 13 2017 |
18552 |
456.46 |
Jan 06 2017 |
15354 |
467.34 |
Jan 06 2017 |
13512 |
445.58 |
Jan 06 2017 |
18552 |
456.46 |
Dec 30 2016 |
13519 |
445.58 |
Dec 30 2016 |
15354 |
467.34 |
Dec 30 2016 |
18557 |
456.46 |
Dec 23 2016 |
15354 |
467.34 |
Dec 23 2016 |
13519 |
445.58 |
Dec 23 2016 |
18557 |
456.46 |
Dec 16 2016 |
15354 |
467.34 |
Dec 16 2016 |
13514 |
445.58 |
Dec 16 2016 |
18555 |
456.46 |
Dec 09 2016 |
13521 |
445.58 |
Dec 09 2016 |
15354 |
467.34 |
Dec 09 2016 |
18553 |
456.46 |
Dec 02 2016 |
13521 |
445.58 |
Dec 02 2016 |
15354 |
467.34 |
Dec 02 2016 |
18554 |
456.46 |
Nov 25 2016 |
15354 |
467.34 |
Nov 25 2016 |
13518 |
445.58 |
Nov 25 2016 |
18552 |
456.46 |
Nov 18 2016 |
13518 |
445.58 |
Nov 18 2016 |
15354 |
467.34 |
Nov 18 2016 |
18552 |
456.46 |
Nov 11 2016 |
13518 |
445.58 |
Nov 11 2016 |
15336 |
467.34 |
Nov 11 2016 |
18542 |
456.46 |
Nov 04 2016 |
13518 |
445.58 |
Nov 04 2016 |
15336 |
467.34 |
Nov 04 2016 |
18542 |
456.46 |
Oct 28 2016 |
15356 |
467.34 |
Oct 28 2016 |
13519 |
445.58 |
Oct 28 2016 |
18560 |
456.46 |
Oct 21 2016 |
13518 |
445.58 |
Oct 21 2016 |
15374 |
467.34 |
Oct 21 2016 |
18579 |
456.46 |
Oct 14 2016 |
13482 |
445.58 |
Oct 14 2016 |
15378 |
467.34 |
Oct 14 2016 |
18566 |
456.46 |
Oct 07 2016 |
15385 |
467.34 |
Oct 07 2016 |
13500 |
445.58 |
Oct 07 2016 |
18573 |
456.46 |
Sep 30 2016 |
13533 |
445.58 |
Sep 30 2016 |
15391 |
467.34 |
Sep 30 2016 |
18594 |
456.46 |
Sep 23 2016 |
13536 |
445.58 |
Sep 23 2016 |
15214 |
467.34 |
Sep 23 2016 |
18449 |
456.46 |
Sep 16 2016 |
13609 |
445.58 |
Sep 16 2016 |
15151 |
467.34 |
Sep 16 2016 |
18486 |
456.46 |
Sep 09 2016 |
13700 |
445.58 |
Sep 09 2016 |
15260 |
467.34 |
Sep 09 2016 |
18562 |
456.46 |
Sep 02 2016 |
13870 |
445.58 |
Sep 02 2016 |
15303 |
467.34 |
Sep 02 2016 |
18701 |
456.46 |
Aug 26 2016 |
13924 |
445.58 |
Aug 26 2016 |
15084 |
467.34 |
Aug 26 2016 |
18480 |
456.46 |
Aug 19 2016 |
15113 |
467.34 |
Aug 19 2016 |
13953 |
445.58 |
Aug 19 2016 |
18492 |
456.46 |
Aug 12 2016 |
14124 |
445.58 |
Aug 12 2016 |
15128 |
467.34 |
Aug 12 2016 |
20175 |
456.46 |
Aug 05 2016 |
14069 |
445.58 |
Aug 05 2016 |
15188 |
467.34 |
Aug 05 2016 |
20297 |
456.46 |
Jul 29 2016 |
15056 |
467.34 |
Jul 29 2016 |
14128 |
445.58 |
Jul 29 2016 |
20483 |
456.46 |
Jul 22 2016 |
15171 |
467.34 |
Jul 22 2016 |
12448 |
428 |
Jul 22 2016 |
18772 |
443.73 |
Jun 22 2016 |
13904 |
453.59 |
Jun 22 2016 |
12743 |
428 |
Jun 22 2016 |
17858 |
430.41 |
Jun 15 2016 |
14099 |
453.59 |
Jun 15 2016 |
12813 |
428 |
Jun 15 2016 |
18059 |
430.41 |
Jun 08 2016 |
12903 |
428 |
Jun 08 2016 |
14130 |
453.59 |
Jun 08 2016 |
18106 |
430.41 |
Jun 01 2016 |
12646 |
424.85 |
Jun 01 2016 |
14224 |
453.59 |
Jun 01 2016 |
18060 |
428.52 |
May 25 2016 |
12235 |
421.13 |
May 25 2016 |
14723 |
458.16 |
May 25 2016 |
16078 |
415.7 |
May 18 2016 |
12344 |
421.13 |
May 18 2016 |
15437 |
463.55 |
May 18 2016 |
17072 |
421.68 |
May 11 2016 |
15494 |
463.55 |
May 11 2016 |
12239 |
421.13 |
May 11 2016 |
17038 |
421.68 |
May 04 2016 |
12135 |
421.13 |
May 04 2016 |
15393 |
463.55 |
May 04 2016 |
16967 |
421.68 |
Apr 27 2016 |
12390 |
421.13 |
Apr 27 2016 |
14017 |
448.98 |
Apr 27 2016 |
17242 |
421.68 |
Apr 20 2016 |
14256 |
451.54 |
Apr 20 2016 |
12412 |
421.13 |
Apr 20 2016 |
16821 |
418.64 |
Apr 13 2016 |
12317 |
421.13 |
Apr 13 2016 |
13363 |
440.81 |
Apr 13 2016 |
15390 |
409.03 |
Apr 06 2016 |
13984 |
443.19 |
Apr 06 2016 |
12349 |
421.13 |
Apr 06 2016 |
15529 |
409.03 |
Mar 30 2016 |
13826 |
443.19 |
Mar 30 2016 |
10899 |
408.51 |
Mar 30 2016 |
15299 |
408.53 |
Mar 23 2016 |
10934 |
408.51 |
Mar 23 2016 |
14085 |
443.19 |
Mar 23 2016 |
15442 |
408.53 |
Mar 16 2016 |
10823 |
408.51 |
Mar 16 2016 |
14174 |
443.19 |
Mar 16 2016 |
15382 |
408.53 |
Mar 09 2016 |
10795 |
408.51 |
Mar 09 2016 |
14261 |
443.19 |
Mar 09 2016 |
15453 |
408.53 |
Mar 02 2016 |
14095 |
443.19 |
Mar 02 2016 |
10758 |
408.51 |
Mar 02 2016 |
15347 |
408.53 |
Feb 24 2016 |
10713 |
408.51 |
Feb 24 2016 |
14101 |
443.19 |
Feb 24 2016 |
15316 |
408.53 |
Feb 17 2016 |
10774 |
408.51 |
Feb 17 2016 |
14271 |
443.19 |
Feb 17 2016 |
15469 |
408.53 |
Feb 10 2016 |
14206 |
443.19 |
Feb 10 2016 |
10797 |
408.51 |
Feb 10 2016 |
15457 |
408.53 |
Feb 03 2016 |
10802 |
408.51 |
Feb 03 2016 |
14190 |
443.19 |
Feb 03 2016 |
15492 |
408.53 |
Jan 27 2016 |
10787 |
408.51 |
Jan 27 2016 |
14234 |
443.19 |
Jan 27 2016 |
15499 |
408.53 |
Jan 20 2016 |
10821 |
408.51 |
Jan 20 2016 |
14242 |
443.19 |
Jan 20 2016 |
15506 |
408.53 |
Jan 13 2016 |
14258 |
443.19 |
Jan 13 2016 |
10837 |
408.51 |
Jan 13 2016 |
15534 |
408.53 |
Jan 06 2016 |
10842 |
408.51 |
Jan 06 2016 |
14258 |
443.19 |
Jan 06 2016 |
15537 |
408.53 |
Dec 30 2015 |
10842 |
408.51 |
Dec 30 2015 |
14258 |
443.19 |
Dec 30 2015 |
15532 |
408.53 |
Dec 23 2015 |
10841 |
408.51 |
Dec 23 2015 |
14256 |
443.19 |
Dec 23 2015 |
15533 |
408.53 |
Dec 16 2015 |
10841 |
408.51 |
Dec 16 2015 |
14256 |
443.19 |
Dec 16 2015 |
15533 |
408.53 |
Dec 09 2015 |
10850 |
408.51 |
Dec 09 2015 |
14255 |
443.19 |
Dec 09 2015 |
15537 |
408.53 |
Dec 02 2015 |
10851 |
408.51 |
Dec 02 2015 |
14256 |
443.19 |
Dec 02 2015 |
15538 |
408.53 |
Nov 25 2015 |
14256 |
443.19 |
Nov 25 2015 |
10851 |
408.51 |
Nov 25 2015 |
15539 |
408.53 |
Nov 18 2015 |
10851 |
408.51 |
Nov 18 2015 |
14255 |
443.19 |
Nov 18 2015 |
15538 |
408.53 |
Nov 11 2015 |
10851 |
408.51 |
Nov 11 2015 |
14233 |
443.19 |
Nov 11 2015 |
15534 |
408.53 |
Nov 04 2015 |
14233 |
443.19 |
Nov 04 2015 |
10851 |
408.51 |
Nov 04 2015 |
15534 |
408.53 |
Oct 28 2015 |
10837 |
408.51 |
Oct 28 2015 |
14235 |
443.19 |
Oct 28 2015 |
15517 |
408.53 |
Oct 21 2015 |
14188 |
443.19 |
Oct 21 2015 |
10850 |
408.51 |
Oct 21 2015 |
15504 |
408.53 |
Oct 14 2015 |
14182 |
443.19 |
Oct 14 2015 |
10858 |
408.51 |
Oct 14 2015 |
15510 |
408.53 |
Oct 07 2015 |
10841 |
408.51 |
Oct 07 2015 |
14205 |
443.19 |
Oct 07 2015 |
15519 |
408.53 |
Sep 30 2015 |
10845 |
408.51 |
Sep 30 2015 |
14218 |
443.19 |
Sep 30 2015 |
15537 |
408.53 |
Sep 23 2015 |
10842 |
408.51 |
Sep 23 2015 |
14293 |
443.19 |
Sep 23 2015 |
15580 |
408.53 |
Sep 16 2015 |
14160 |
443.19 |
Sep 16 2015 |
10843 |
408.51 |
Sep 16 2015 |
15508 |
408.53 |
Sep 09 2015 |
10850 |
408.51 |
Sep 09 2015 |
14121 |
443.19 |
Sep 09 2015 |
15467 |
408.53 |
Sep 02 2015 |
10774 |
408.51 |
Sep 02 2015 |
14209 |
443.19 |
Sep 02 2015 |
15456 |
408.53 |
Aug 26 2015 |
14352 |
443.19 |
Aug 26 2015 |
10944 |
408.51 |
Aug 26 2015 |
15616 |
408.53 |
Aug 19 2015 |
10972 |
408.51 |
Aug 19 2015 |
14581 |
443.19 |
Aug 19 2015 |
15801 |
408.53 |
Aug 12 2015 |
10389 |
402.3 |
Aug 12 2015 |
14552 |
443.19 |
Aug 12 2015 |
14501 |
399.3 |
Aug 05 2015 |
10374 |
402.3 |
Aug 05 2015 |
14605 |
443.19 |
Aug 05 2015 |
14502 |
399.3 |
Jul 29 2015 |
14611 |
443.19 |
Jul 29 2015 |
10505 |
402.3 |
Jul 29 2015 |
14683 |
399.3 |
Jul 22 2015 |
10742 |
404.66 |
Jul 22 2015 |
14648 |
443.19 |
Jul 22 2015 |
15594 |
405.45 |
Jul 15 2015 |
10833 |
404.66 |
Jul 15 2015 |
15419 |
447.47 |
Jul 15 2015 |
15713 |
405.45 |
Jul 08 2015 |
10857 |
404.66 |
Jul 08 2015 |
15515 |
447.47 |
Jul 08 2015 |
15835 |
405.45 |
Jul 01 2015 |
10928 |
404.66 |
Jul 01 2015 |
15605 |
447.47 |
Jul 01 2015 |
15918 |
405.45 |
Jun 24 2015 |
10975 |
404.66 |
Jun 24 2015 |
15644 |
447.47 |
Jun 24 2015 |
15974 |
405.45 |
Jun 17 2015 |
11026 |
404.66 |
Jun 17 2015 |
15587 |
447.47 |
Jun 17 2015 |
16063 |
405.45 |
Jun 10 2015 |
15722 |
447.47 |
Jun 10 2015 |
11072 |
404.66 |
Jun 10 2015 |
16031 |
405.45 |
Jun 03 2015 |
10682 |
400.53 |
Jun 03 2015 |
14924 |
439.33 |
Jun 03 2015 |
18988 |
423.81 |
May 27 2015 |
10656 |
400.53 |
May 27 2015 |
14774 |
439.33 |
May 27 2015 |
18818 |
423.81 |
May 20 2015 |
14839 |
439.33 |
May 20 2015 |
10710 |
400.53 |
May 20 2015 |
18863 |
423.81 |
May 13 2015 |
10690 |
400.53 |
May 13 2015 |
15001 |
439.33 |
May 13 2015 |
18944 |
423.81 |
May 06 2015 |
14862 |
439.33 |
May 06 2015 |
10379 |
400.53 |
May 06 2015 |
18592 |
423.81 |
Apr 29 2015 |
10530 |
400.53 |
Apr 29 2015 |
14024 |
430.67 |
Apr 29 2015 |
17628 |
415.6 |
Apr 22 2015 |
16721 |
452.73 |
Apr 22 2015 |
10588 |
400.53 |
Apr 22 2015 |
18020 |
417.93 |
Apr 15 2015 |
10527 |
400.53 |
Apr 15 2015 |
17009 |
457.34 |
Apr 15 2015 |
19624 |
428.94 |
Apr 08 2015 |
17580 |
461.96 |
Apr 08 2015 |
10694 |
400.53 |
Apr 08 2015 |
18525 |
421.01 |
Apr 01 2015 |
8612 |
377.44 |
Apr 01 2015 |
17686 |
461.96 |
Apr 01 2015 |
18656 |
419.7 |
Mar 25 2015 |
8524 |
377.44 |
Mar 25 2015 |
12935 |
425.02 |
Mar 25 2015 |
16587 |
409.16 |
Mar 18 2015 |
8445 |
377.44 |
Mar 18 2015 |
12550 |
425.02 |
Mar 18 2015 |
16219 |
409.16 |
Mar 11 2015 |
12819 |
425.02 |
Mar 11 2015 |
8524 |
377.44 |
Mar 11 2015 |
16709 |
409.16 |
Mar 04 2015 |
8651 |
377.44 |
Mar 04 2015 |
13011 |
425.02 |
Mar 04 2015 |
16876 |
409.16 |
Feb 25 2015 |
13028 |
425.02 |
Feb 25 2015 |
8608 |
377.44 |
Feb 25 2015 |
16895 |
409.16 |
Feb 18 2015 |
13116 |
425.02 |
Feb 18 2015 |
8659 |
377.44 |
Feb 18 2015 |
16953 |
409.16 |
Feb 11 2015 |
13139 |
425.02 |
Feb 11 2015 |
8679 |
377.44 |
Feb 11 2015 |
16975 |
409.16 |
Feb 04 2015 |
8664 |
377.44 |
Feb 04 2015 |
13180 |
425.02 |
Feb 04 2015 |
16986 |
409.16 |
Jan 28 2015 |
8680 |
377.44 |
Jan 28 2015 |
13155 |
425.02 |
Jan 28 2015 |
16983 |
409.16 |
Jan 21 2015 |
8697 |
377.44 |
Jan 21 2015 |
13163 |
425.02 |
Jan 21 2015 |
17000 |
409.16 |
Jan 14 2015 |
13183 |
425.02 |
Jan 14 2015 |
8707 |
377.44 |
Jan 14 2015 |
17026 |
409.16 |
Jan 07 2015 |
13183 |
425.02 |
Jan 07 2015 |
8691 |
377.44 |
Jan 07 2015 |
17015 |
409.16 |
Dec 31 2014 |
8692 |
377.44 |
Dec 31 2014 |
13183 |
425.02 |
Dec 31 2014 |
17018 |
409.16 |
Dec 24 2014 |
13183 |
425.02 |
Dec 24 2014 |
8692 |
377.44 |
Dec 24 2014 |
17018 |
409.16 |
Dec 17 2014 |
8682 |
377.44 |
Dec 17 2014 |
13183 |
425.02 |
Dec 17 2014 |
17013 |
409.16 |
Dec 10 2014 |
8682 |
377.44 |
Dec 10 2014 |
13183 |
425.02 |
Dec 10 2014 |
17014 |
409.16 |
Dec 03 2014 |
8682 |
377.44 |
Dec 03 2014 |
13183 |
425.02 |
Dec 03 2014 |
17015 |
409.16 |
Nov 26 2014 |
13183 |
425.02 |
Nov 26 2014 |
8682 |
377.44 |
Nov 26 2014 |
17015 |
409.16 |
Nov 19 2014 |
8682 |
377.44 |
Nov 19 2014 |
13183 |
425.02 |
Nov 19 2014 |
17016 |
409.16 |
Nov 12 2014 |
8682 |
377.44 |
Nov 12 2014 |
13183 |
425.02 |
Nov 12 2014 |
17016 |
409.16 |
Nov 05 2014 |
13183 |
425.02 |
Nov 05 2014 |
8682 |
377.44 |
Nov 05 2014 |
17016 |
409.16 |
Oct 29 2014 |
13179 |
425.02 |
Oct 29 2014 |
8682 |
377.44 |
Oct 29 2014 |
17015 |
409.16 |
Oct 22 2014 |
8659 |
377.44 |
Oct 22 2014 |
13164 |
425.02 |
Oct 22 2014 |
17031 |
409.16 |
Oct 15 2014 |
13103 |
425.02 |
Oct 15 2014 |
8653 |
377.44 |
Oct 15 2014 |
16989 |
409.16 |
Oct 08 2014 |
13094 |
425.02 |
Oct 08 2014 |
8643 |
377.44 |
Oct 08 2014 |
16974 |
409.16 |
Oct 01 2014 |
8656 |
377.44 |
Oct 01 2014 |
13102 |
425.02 |
Oct 01 2014 |
16996 |
409.16 |
Sep 24 2014 |
13173 |
425.02 |
Sep 24 2014 |
19271 |
425.02 |
Sep 17 2014 |
13081 |
425.02 |
Sep 17 2014 |
19237 |
425.02 |
Sep 10 2014 |
13093 |
425.02 |
Sep 10 2014 |
19253 |
425.02 |
Sep 03 2014 |
13111 |
425.02 |
Sep 03 2014 |
19294 |
425.02 |
Aug 27 2014 |
13036 |
425.02 |
Aug 27 2014 |
19333 |
425.02 |
Aug 20 2014 |
13043 |
425.02 |
Aug 20 2014 |
19344 |
425.02 |
Aug 13 2014 |
13025 |
425.02 |
Aug 13 2014 |
19399 |
425.02 |
Aug 06 2014 |
13167 |
425.02 |
Aug 06 2014 |
19467 |
425.02 |
Jul 30 2014 |
13177 |
425.02 |
Jul 30 2014 |
19614 |
425.02 |
Jul 23 2014 |
13095 |
425.02 |
Jul 23 2014 |
19476 |
425.02 |
Jul 16 2014 |
13237 |
425.02 |
Jul 16 2014 |
19467 |
425.02 |
Jul 09 2014 |
13296 |
425.02 |
Jul 09 2014 |
19446 |
425.02 |
Jul 02 2014 |
13375 |
425.02 |
Jul 02 2014 |
19626 |
425.02 |
Jun 25 2014 |
13459 |
425.02 |
Jun 25 2014 |
19676 |
425.02 |
Jun 18 2014 |
13507 |
425.02 |
Jun 18 2014 |
19685 |
425.02 |
Jun 11 2014 |
13457 |
425.02 |
Jun 11 2014 |
4001 |
341.08 |
Jun 11 2014 |
15889 |
397.04 |
Jun 04 2014 |
4023 |
341.08 |
Jun 04 2014 |
13551 |
425.02 |
Jun 04 2014 |
16001 |
397.04 |
May 28 2014 |
4050 |
341.08 |
May 28 2014 |
13480 |
425.02 |
May 28 2014 |
16029 |
397.04 |
May 21 2014 |
13523 |
425.02 |
May 21 2014 |
4035 |
341.08 |
May 21 2014 |
16105 |
397.04 |
May 14 2014 |
13643 |
425.02 |
May 14 2014 |
4091 |
341.08 |
May 14 2014 |
16180 |
397.04 |
May 07 2014 |
5124 |
325.67 |
May 07 2014 |
3892 |
341.08 |
May 07 2014 |
13252 |
425.02 |
May 07 2014 |
13466 |
379.2 |
Apr 30 2014 |
13714 |
425.02 |
Apr 30 2014 |
5349 |
325.67 |
Apr 30 2014 |
4099 |
341.08 |
Apr 30 2014 |
13855 |
379.2 |
Apr 23 2014 |
9782 |
386.14 |
Apr 23 2014 |
5409 |
325.67 |
Apr 23 2014 |
4227 |
341.08 |
Apr 23 2014 |
11428 |
359.76 |
Apr 16 2014 |
4200 |
341.08 |
Apr 16 2014 |
5427 |
325.67 |
Apr 16 2014 |
9832 |
386.14 |
Apr 16 2014 |
11371 |
359.76 |
Apr 09 2014 |
5459 |
325.67 |
Apr 09 2014 |
4210 |
341.08 |
Apr 09 2014 |
10184 |
386.14 |
Apr 09 2014 |
11556 |
359.76 |
Apr 02 2014 |
9984 |
384.19 |
Apr 02 2014 |
5529 |
325.67 |
Apr 02 2014 |
4107 |
341.08 |
Apr 02 2014 |
10211 |
350.31 |
Mar 26 2014 |
4099 |
341.08 |
Mar 26 2014 |
5680 |
325.67 |
Mar 26 2014 |
9818 |
384.19 |
Mar 26 2014 |
10297 |
350.31 |
Mar 19 2014 |
4175 |
341.08 |
Mar 19 2014 |
5736 |
325.67 |
Mar 19 2014 |
9799 |
384.19 |
Mar 19 2014 |
10324 |
350.31 |
Mar 12 2014 |
5775 |
325.67 |
Mar 12 2014 |
4192 |
341.08 |
Mar 12 2014 |
9829 |
384.19 |
Mar 12 2014 |
10435 |
350.31 |
Mar 05 2014 |
9721 |
384.19 |
Mar 05 2014 |
5796 |
325.67 |
Mar 05 2014 |
4156 |
341.08 |
Mar 05 2014 |
10390 |
350.31 |
Feb 26 2014 |
5819 |
325.67 |
Feb 26 2014 |
4187 |
341.08 |
Feb 26 2014 |
9698 |
384.19 |
Feb 26 2014 |
10425 |
350.31 |
Feb 19 2014 |
4199 |
341.08 |
Feb 19 2014 |
5844 |
325.67 |
Feb 19 2014 |
9749 |
384.19 |
Feb 19 2014 |
10475 |
350.31 |
Feb 12 2014 |
9742 |
384.19 |
Feb 12 2014 |
5858 |
325.67 |
Feb 12 2014 |
4220 |
341.08 |
Feb 12 2014 |
10482 |
350.31 |
Feb 05 2014 |
4214 |
341.08 |
Feb 05 2014 |
5922 |
325.67 |
Feb 05 2014 |
9785 |
384.19 |
Feb 05 2014 |
10556 |
350.31 |
Jan 29 2014 |
5978 |
325.67 |
Jan 29 2014 |
4214 |
341.08 |
Jan 29 2014 |
9742 |
384.19 |
Jan 29 2014 |
10584 |
350.31 |
Jan 22 2014 |
4213 |
341.08 |
Jan 22 2014 |
5981 |
325.67 |
Jan 22 2014 |
9704 |
384.19 |
Jan 22 2014 |
10555 |
350.31 |
Jan 15 2014 |
4213 |
341.08 |
Jan 15 2014 |
6004 |
325.67 |
Jan 15 2014 |
9711 |
384.19 |
Jan 15 2014 |
10585 |
350.31 |
Jan 08 2014 |
6014 |
325.67 |
Jan 08 2014 |
4213 |
341.08 |
Jan 08 2014 |
9667 |
384.19 |
Jan 08 2014 |
10587 |
350.31 |
Jan 01 2014 |
6016 |
325.67 |
Jan 01 2014 |
4213 |
341.08 |
Jan 01 2014 |
9667 |
384.19 |
Jan 01 2014 |
10588 |
350.31 |
Dec 25 2013 |
9667 |
384.19 |
Dec 25 2013 |
4221 |
341.08 |
Dec 25 2013 |
6016 |
325.67 |
Dec 25 2013 |
10589 |
350.31 |
Dec 18 2013 |
4221 |
341.08 |
Dec 18 2013 |
6016 |
325.67 |
Dec 18 2013 |
9667 |
384.19 |
Dec 18 2013 |
10589 |
350.31 |
Dec 11 2013 |
4222 |
341.08 |
Dec 11 2013 |
6016 |
325.67 |
Dec 11 2013 |
9668 |
384.19 |
Dec 11 2013 |
10588 |
350.31 |
Dec 04 2013 |
9669 |
384.19 |
Dec 04 2013 |
6017 |
325.67 |
Dec 04 2013 |
4222 |
341.08 |
Dec 04 2013 |
10589 |
350.31 |
Nov 27 2013 |
9669 |
384.19 |
Nov 27 2013 |
6017 |
325.67 |
Nov 27 2013 |
4222 |
341.08 |
Nov 27 2013 |
10589 |
350.31 |
Nov 20 2013 |
6017 |
325.67 |
Nov 20 2013 |
4223 |
341.08 |
Nov 20 2013 |
9669 |
384.19 |
Nov 20 2013 |
10590 |
350.31 |
Nov 13 2013 |
9669 |
384.19 |
Nov 13 2013 |
6017 |
325.67 |
Nov 13 2013 |
4223 |
341.08 |
Nov 13 2013 |
10590 |
350.31 |
Nov 06 2013 |
9669 |
384.19 |
Nov 06 2013 |
4223 |
341.08 |
Nov 06 2013 |
6017 |
325.67 |
Nov 06 2013 |
10590 |
350.31 |
Oct 30 2013 |
4223 |
341.08 |
Oct 30 2013 |
6017 |
325.67 |
Oct 30 2013 |
9669 |
384.19 |
Oct 30 2013 |
10590 |
350.31 |
Oct 23 2013 |
6018 |
325.67 |
Oct 23 2013 |
4223 |
341.08 |
Oct 23 2013 |
9663 |
384.19 |
Oct 23 2013 |
10586 |
350.31 |
Oct 16 2013 |
9695 |
384.19 |
Oct 16 2013 |
6004 |
325.67 |
Oct 16 2013 |
4218 |
341.08 |
Oct 16 2013 |
10589 |
350.31 |
Oct 09 2013 |
4209 |
341.08 |
Oct 09 2013 |
6015 |
325.67 |
Oct 09 2013 |
9612 |
384.19 |
Oct 09 2013 |
10557 |
350.31 |
Oct 02 2013 |
6014 |
325.67 |
Oct 02 2013 |
4224 |
341.08 |
Oct 02 2013 |
9618 |
384.19 |
Oct 02 2013 |
10557 |
350.31 |
Sep 25 2013 |
5983 |
325.67 |
Sep 25 2013 |
4212 |
341.08 |
Sep 25 2013 |
9596 |
384.19 |
Sep 25 2013 |
10524 |
350.31 |
Sep 18 2013 |
9518 |
384.19 |
Sep 18 2013 |
5970 |
325.67 |
Sep 18 2013 |
4195 |
341.08 |
Sep 18 2013 |
10450 |
350.31 |
Sep 11 2013 |
4119 |
341.08 |
Sep 11 2013 |
5965 |
325.67 |
Sep 11 2013 |
9515 |
384.19 |
Sep 11 2013 |
10394 |
350.31 |
Sep 04 2013 |
5998 |
325.67 |
Sep 04 2013 |
4142 |
341.08 |
Sep 04 2013 |
9627 |
384.19 |
Sep 04 2013 |
10423 |
350.31 |
Aug 28 2013 |
9618 |
384.19 |
Aug 28 2013 |
4294 |
341.08 |
Aug 28 2013 |
6047 |
325.67 |
Aug 28 2013 |
10446 |
350.31 |
Aug 21 2013 |
4281 |
341.08 |
Aug 21 2013 |
6099 |
325.67 |
Aug 21 2013 |
9659 |
384.19 |
Aug 21 2013 |
10499 |
350.31 |
Aug 14 2013 |
6131 |
325.67 |
Aug 14 2013 |
3904 |
341.08 |
Aug 14 2013 |
9701 |
384.19 |
Aug 14 2013 |
10234 |
350.31 |
Aug 07 2013 |
3937 |
341.08 |
Aug 07 2013 |
6250 |
325.67 |
Aug 07 2013 |
9703 |
384.19 |
Aug 07 2013 |
10354 |
350.31 |
Jul 31 2013 |
3933 |
341.08 |
Jul 31 2013 |
5467 |
314.77 |
Jul 31 2013 |
9866 |
384.19 |
Jul 31 2013 |
9190 |
338.7 |
Jul 24 2013 |
5523 |
314.77 |
Jul 24 2013 |
3945 |
341.08 |
Jul 24 2013 |
9787 |
384.19 |
Jul 24 2013 |
9224 |
338.7 |
Jul 17 2013 |
5540 |
314.77 |
Jul 17 2013 |
3844 |
341.08 |
Jul 17 2013 |
9807 |
384.19 |
Jul 17 2013 |
9234 |
338.7 |
Jul 10 2013 |
9858 |
384.19 |
Jul 10 2013 |
5449 |
312.89 |
Jul 10 2013 |
3921 |
341.08 |
Jul 10 2013 |
8728 |
332.79 |
Jul 03 2013 |
5534 |
312.89 |
Jul 03 2013 |
3832 |
341.08 |
Jul 03 2013 |
9863 |
384.19 |
Jul 03 2013 |
8703 |
332.79 |
Jun 26 2013 |
3757 |
341.08 |
Jun 26 2013 |
5681 |
312.89 |
Jun 26 2013 |
9852 |
384.19 |
Jun 26 2013 |
8845 |
332.79 |
Jun 19 2013 |
9979 |
384.19 |
Jun 19 2013 |
5776 |
312.89 |
Jun 19 2013 |
8691 |
330.72 |
Jun 12 2013 |
10052 |
384.19 |
Jun 12 2013 |
5832 |
312.89 |
Jun 12 2013 |
8820 |
330.72 |
Jun 05 2013 |
5763 |
312.89 |
Jun 05 2013 |
9985 |
384.19 |
Jun 05 2013 |
8771 |
330.72 |
May 29 2013 |
9900 |
384.19 |
May 29 2013 |
5822 |
312.89 |
May 29 2013 |
8795 |
330.72 |
May 22 2013 |
4934 |
319.05 |
May 22 2013 |
5921 |
312.89 |
May 22 2013 |
7470 |
315.36 |
May 15 2013 |
5973 |
312.89 |
May 15 2013 |
4997 |
319.05 |
May 15 2013 |
7499 |
315.36 |
May 08 2013 |
5474 |
306.51 |
May 08 2013 |
1846 |
253.91 |
May 08 2013 |
5232 |
288.97 |
May 01 2013 |
1930 |
253.91 |
May 01 2013 |
5567 |
306.51 |
May 01 2013 |
5302 |
288.97 |
Apr 24 2013 |
5537 |
306.51 |
Apr 24 2013 |
1955 |
253.91 |
Apr 24 2013 |
5303 |
288.97 |
Apr 17 2013 |
5622 |
306.51 |
Apr 17 2013 |
2028 |
253.91 |
Apr 17 2013 |
5357 |
288.97 |
Apr 10 2013 |
5563 |
306.51 |
Apr 10 2013 |
3573 |
290.75 |
Apr 10 2013 |
6185 |
298.63 |
Apr 03 2013 |
3600 |
290.75 |
Apr 03 2013 |
5563 |
306.51 |
Apr 03 2013 |
6223 |
298.63 |
Mar 27 2013 |
5625 |
306.51 |
Mar 27 2013 |
3710 |
290.75 |
Mar 27 2013 |
6297 |
298.63 |
Mar 20 2013 |
5551 |
306.51 |
Mar 20 2013 |
3716 |
290.75 |
Mar 20 2013 |
6308 |
298.63 |
Mar 13 2013 |
1503 |
253.91 |
Mar 13 2013 |
6327 |
298.63 |
Oct 19 2012 |
4654 |
306.51 |
Oct 19 2012 |
3442 |
290.75 |
Oct 19 2012 |
5350 |
298.63 |
Sep 23 2012 |
3453 |
290.75 |
Sep 23 2012 |
4631 |
306.51 |
Sep 23 2012 |
5346 |
298.63 |
Aug 31 2012 |
4511 |
306.51 |
Aug 31 2012 |
3376 |
290.75 |
Aug 31 2012 |
5295 |
298.63 |
Aug 24 2012 |
3370 |
290.75 |
Aug 24 2012 |
4473 |
306.51 |
Aug 24 2012 |
5261 |
298.63 |
Aug 10 2012 |
4549 |
309.15 |
Aug 10 2012 |
3316 |
290.75 |
Aug 10 2012 |
5062 |
296.88 |
Aug 03 2012 |
3291 |
290.75 |
Aug 03 2012 |
4487 |
309.15 |
Aug 03 2012 |
5028 |
296.88 |
Jul 27 2012 |
3260 |
290.75 |
Jul 27 2012 |
4403 |
309.15 |
Jul 27 2012 |
4986 |
296.88 |
Jul 06 2012 |
3172 |
290.75 |
Jul 06 2012 |
4519 |
290.75 |
Jun 22 2012 |
3170 |
290.75 |
Jun 22 2012 |
4336 |
290.75 |
Jun 15 2012 |
3114 |
290.75 |
Jun 15 2012 |
4645 |
290.75 |
Jun 08 2012 |
3106 |
290.75 |
Jun 08 2012 |
4637 |
290.75 |
Jun 01 2012 |
3159 |
290.75 |
Jun 01 2012 |
4646 |
290.75 |
May 25 2012 |
4453 |
327.58 |
May 25 2012 |
6835 |
327.58 |
May 18 2012 |
4524 |
327.58 |
May 18 2012 |
6946 |
327.58 |