| Sep 14 2018 |
6153 |
460.36 |
| Sep 07 2018 |
6182 |
460.36 |
| Aug 31 2018 |
6267 |
460.36 |
| Aug 24 2018 |
6357 |
460.36 |
| Aug 17 2018 |
14549 |
496.75 |
| Aug 17 2018 |
6354 |
460.36 |
| Aug 17 2018 |
19315 |
496.75 |
| Aug 10 2018 |
14541 |
496.75 |
| Aug 10 2018 |
6351 |
460.36 |
| Aug 10 2018 |
19408 |
496.75 |
| Aug 03 2018 |
6395 |
460.36 |
| Aug 03 2018 |
14682 |
496.75 |
| Aug 03 2018 |
19607 |
496.75 |
| Jul 27 2018 |
6476 |
460.36 |
| Jul 27 2018 |
14691 |
496.75 |
| Jul 27 2018 |
19657 |
496.75 |
| Jul 20 2018 |
14904 |
496.75 |
| Jul 20 2018 |
6587 |
460.36 |
| Jul 20 2018 |
19909 |
496.75 |
| Jul 13 2018 |
6666 |
460.36 |
| Jul 13 2018 |
14690 |
496.75 |
| Jul 13 2018 |
19724 |
496.75 |
| Jul 06 2018 |
14674 |
496.75 |
| Jul 06 2018 |
6656 |
460.36 |
| Jul 06 2018 |
19503 |
496.75 |
| Jun 29 2018 |
6631 |
460.36 |
| Jun 29 2018 |
14667 |
496.75 |
| Jun 29 2018 |
19515 |
496.75 |
| Jun 22 2018 |
6730 |
460.36 |
| Jun 22 2018 |
14974 |
496.75 |
| Jun 22 2018 |
19830 |
496.75 |
| Jun 15 2018 |
6745 |
460.36 |
| Jun 15 2018 |
14918 |
496.75 |
| Jun 15 2018 |
19881 |
496.75 |
| Jun 08 2018 |
15084 |
496.75 |
| Jun 08 2018 |
6843 |
460.36 |
| Jun 08 2018 |
20069 |
496.75 |
| Jun 01 2018 |
17540 |
528.26 |
| Jun 01 2018 |
6798 |
460.36 |
| Jun 01 2018 |
23699 |
528.26 |
| May 25 2018 |
6805 |
460.36 |
| May 25 2018 |
17600 |
528.26 |
| May 25 2018 |
23905 |
528.26 |
| May 18 2018 |
15652 |
501.09 |
| May 18 2018 |
6725 |
460.36 |
| May 18 2018 |
21217 |
501.09 |
| May 11 2018 |
6672 |
460.36 |
| May 11 2018 |
15588 |
501.09 |
| May 11 2018 |
21346 |
501.09 |
| May 04 2018 |
15777 |
501.09 |
| May 04 2018 |
18120 |
530.86 |
| May 04 2018 |
6723 |
460.36 |
| May 04 2018 |
22332 |
508.53 |
| Apr 27 2018 |
6815 |
460.36 |
| Apr 27 2018 |
15824 |
501.09 |
| Apr 27 2018 |
17941 |
530.86 |
| Apr 27 2018 |
22246 |
508.53 |
| Apr 20 2018 |
15982 |
501.09 |
| Apr 20 2018 |
6768 |
460.36 |
| Apr 20 2018 |
17980 |
530.86 |
| Apr 20 2018 |
22387 |
508.53 |
| Apr 13 2018 |
15942 |
501.09 |
| Apr 13 2018 |
17762 |
530.86 |
| Apr 13 2018 |
6630 |
460.36 |
| Apr 13 2018 |
22272 |
508.53 |
| Apr 06 2018 |
15838 |
501.09 |
| Apr 06 2018 |
6647 |
460.36 |
| Apr 06 2018 |
18169 |
530.86 |
| Apr 06 2018 |
22369 |
508.53 |
| Mar 30 2018 |
6641 |
460.36 |
| Mar 30 2018 |
15943 |
501.09 |
| Mar 30 2018 |
18578 |
530.86 |
| Mar 30 2018 |
22708 |
508.53 |
| Mar 23 2018 |
6539 |
460.36 |
| Mar 23 2018 |
18800 |
530.86 |
| Mar 23 2018 |
15951 |
501.09 |
| Mar 23 2018 |
22908 |
508.53 |
| Mar 16 2018 |
18654 |
530.86 |
| Mar 16 2018 |
6444 |
460.36 |
| Mar 16 2018 |
15997 |
501.09 |
| Mar 16 2018 |
22869 |
508.53 |
| Mar 09 2018 |
6402 |
460.36 |
| Mar 09 2018 |
15877 |
501.09 |
| Mar 09 2018 |
18542 |
530.86 |
| Mar 09 2018 |
22830 |
508.53 |
| Mar 02 2018 |
6596 |
460.36 |
| Mar 02 2018 |
16031 |
501.09 |
| Mar 02 2018 |
18631 |
530.86 |
| Mar 02 2018 |
23083 |
508.53 |
| Feb 23 2018 |
18804 |
530.86 |
| Feb 23 2018 |
6743 |
460.36 |
| Feb 23 2018 |
16186 |
501.09 |
| Feb 23 2018 |
23269 |
508.53 |
| Feb 16 2018 |
6687 |
460.36 |
| Feb 16 2018 |
16143 |
501.09 |
| Feb 16 2018 |
18839 |
530.86 |
| Feb 16 2018 |
23253 |
508.53 |
| Feb 09 2018 |
16158 |
501.09 |
| Feb 09 2018 |
6709 |
460.36 |
| Feb 09 2018 |
18587 |
530.86 |
| Feb 09 2018 |
22993 |
508.53 |
| Feb 02 2018 |
6750 |
460.36 |
| Feb 02 2018 |
16124 |
501.09 |
| Feb 02 2018 |
18483 |
530.86 |
| Feb 02 2018 |
22894 |
508.53 |
| Jan 26 2018 |
6750 |
460.36 |
| Jan 26 2018 |
16162 |
501.09 |
| Jan 26 2018 |
18570 |
530.86 |
| Jan 26 2018 |
22962 |
508.53 |
| Jan 19 2018 |
16167 |
501.09 |
| Jan 19 2018 |
6750 |
460.36 |
| Jan 19 2018 |
18571 |
530.86 |
| Jan 19 2018 |
22965 |
508.53 |
| Jan 12 2018 |
6710 |
460.36 |
| Jan 12 2018 |
16147 |
501.09 |
| Jan 12 2018 |
18607 |
530.86 |
| Jan 12 2018 |
22971 |
508.53 |
| Jan 05 2018 |
18607 |
530.86 |
| Jan 05 2018 |
16176 |
501.09 |
| Jan 05 2018 |
6710 |
460.36 |
| Jan 05 2018 |
22994 |
508.53 |
| Dec 29 2017 |
16177 |
501.09 |
| Dec 29 2017 |
6741 |
460.36 |
| Dec 29 2017 |
18607 |
530.86 |
| Dec 29 2017 |
22994 |
508.53 |
| Dec 22 2017 |
16179 |
501.09 |
| Dec 22 2017 |
6741 |
460.36 |
| Dec 22 2017 |
18607 |
530.86 |
| Dec 22 2017 |
22996 |
508.53 |
| Dec 15 2017 |
18607 |
530.86 |
| Dec 15 2017 |
16169 |
501.09 |
| Dec 15 2017 |
6741 |
460.36 |
| Dec 15 2017 |
22987 |
508.53 |
| Dec 08 2017 |
18607 |
530.86 |
| Dec 08 2017 |
16169 |
501.09 |
| Dec 08 2017 |
6741 |
460.36 |
| Dec 08 2017 |
22987 |
508.53 |
| Dec 01 2017 |
16169 |
501.09 |
| Dec 01 2017 |
6740 |
460.36 |
| Dec 01 2017 |
18607 |
530.86 |
| Dec 01 2017 |
22987 |
508.53 |
| Nov 24 2017 |
18607 |
530.86 |
| Nov 24 2017 |
6740 |
460.36 |
| Nov 24 2017 |
16169 |
501.09 |
| Nov 24 2017 |
22987 |
508.53 |
| Nov 17 2017 |
18608 |
530.86 |
| Nov 17 2017 |
6740 |
460.36 |
| Nov 17 2017 |
16169 |
501.09 |
| Nov 17 2017 |
22988 |
508.53 |
| Nov 10 2017 |
6740 |
460.36 |
| Nov 10 2017 |
16169 |
501.09 |
| Nov 10 2017 |
18640 |
530.86 |
| Nov 10 2017 |
23009 |
508.53 |
| Nov 03 2017 |
16170 |
501.09 |
| Nov 03 2017 |
6740 |
460.36 |
| Nov 03 2017 |
18640 |
530.86 |
| Nov 03 2017 |
23010 |
508.53 |
| Oct 27 2017 |
18655 |
530.86 |
| Oct 27 2017 |
16170 |
501.09 |
| Oct 27 2017 |
6740 |
460.36 |
| Oct 27 2017 |
23040 |
508.53 |
| Oct 20 2017 |
6718 |
460.36 |
| Oct 20 2017 |
16201 |
501.09 |
| Oct 20 2017 |
18553 |
530.86 |
| Oct 20 2017 |
22983 |
508.53 |
| Oct 13 2017 |
16201 |
501.09 |
| Oct 13 2017 |
6734 |
460.36 |
| Oct 13 2017 |
18617 |
530.86 |
| Oct 13 2017 |
23015 |
508.53 |
| Oct 06 2017 |
6734 |
460.36 |
| Oct 06 2017 |
16189 |
501.09 |
| Oct 06 2017 |
18611 |
530.86 |
| Oct 06 2017 |
23010 |
508.53 |
| Sep 29 2017 |
18609 |
530.86 |
| Sep 29 2017 |
16213 |
501.09 |
| Sep 29 2017 |
6739 |
460.36 |
| Sep 29 2017 |
22919 |
508.53 |
| Sep 22 2017 |
16205 |
501.09 |
| Sep 22 2017 |
6732 |
460.36 |
| Sep 22 2017 |
18885 |
530.86 |
| Sep 22 2017 |
23152 |
508.53 |
| Sep 15 2017 |
16291 |
501.09 |
| Sep 15 2017 |
18856 |
530.86 |
| Sep 15 2017 |
23225 |
508.53 |
| Sep 08 2017 |
18780 |
530.86 |
| Sep 08 2017 |
16313 |
501.09 |
| Sep 08 2017 |
23330 |
508.53 |
| Sep 01 2017 |
16545 |
501.09 |
| Sep 01 2017 |
1558 |
332.12 |
| Sep 01 2017 |
18831 |
530.86 |
| Sep 01 2017 |
23430 |
508.53 |
| Aug 25 2017 |
1555 |
332.12 |
| Aug 25 2017 |
16574 |
501.09 |
| Aug 25 2017 |
19190 |
530.86 |
| Aug 25 2017 |
23802 |
508.53 |
| Aug 18 2017 |
1641 |
332.12 |
| Aug 18 2017 |
16801 |
503.26 |
| Aug 18 2017 |
19269 |
530.86 |
| Aug 18 2017 |
24349 |
512.46 |
| Aug 11 2017 |
16739 |
503.26 |
| Aug 11 2017 |
1644 |
332.12 |
| Aug 11 2017 |
19362 |
530.86 |
| Aug 11 2017 |
24415 |
512.46 |
| Aug 04 2017 |
16876 |
503.26 |
| Aug 04 2017 |
1684 |
332.12 |
| Aug 04 2017 |
19460 |
530.86 |
| Aug 04 2017 |
24655 |
512.46 |
| Jul 28 2017 |
1694 |
332.12 |
| Jul 28 2017 |
16960 |
503.26 |
| Jul 28 2017 |
19609 |
530.86 |
| Jul 28 2017 |
24819 |
512.46 |
| Jul 21 2017 |
19637 |
530.86 |
| Jul 21 2017 |
1731 |
332.12 |
| Jul 21 2017 |
17060 |
503.26 |
| Jul 21 2017 |
24931 |
512.46 |
| Jul 14 2017 |
1810 |
332.12 |
| Jul 14 2017 |
17146 |
503.26 |
| Jul 14 2017 |
19730 |
530.86 |
| Jul 14 2017 |
25049 |
512.46 |
| Jul 07 2017 |
17186 |
503.26 |
| Jul 07 2017 |
1835 |
332.12 |
| Jul 07 2017 |
19821 |
530.86 |
| Jul 07 2017 |
25118 |
512.46 |
| Jun 30 2017 |
19845 |
530.86 |
| Jun 30 2017 |
17295 |
503.26 |
| Jun 30 2017 |
1825 |
332.12 |
| Jun 30 2017 |
25198 |
512.46 |
| Jun 23 2017 |
20079 |
530.86 |
| Jun 23 2017 |
18405 |
503.26 |
| Jun 23 2017 |
1860 |
332.12 |
| Jun 23 2017 |
25380 |
512.46 |
| Jun 16 2017 |
18444 |
503.26 |
| Jun 16 2017 |
1854 |
332.12 |
| Jun 16 2017 |
20109 |
530.86 |
| Jun 16 2017 |
25355 |
512.46 |
| Jun 09 2017 |
20018 |
530.86 |
| Jun 09 2017 |
1876 |
332.12 |
| Jun 09 2017 |
19204 |
511.49 |
| Jun 09 2017 |
25606 |
515.36 |
| Jun 02 2017 |
20452 |
530.86 |
| Jun 02 2017 |
1876 |
332.12 |
| Jun 02 2017 |
17490 |
491.69 |
| Jun 02 2017 |
23019 |
491.69 |
| May 26 2017 |
1882 |
332.12 |
| May 26 2017 |
17654 |
491.69 |
| May 26 2017 |
20511 |
530.86 |
| May 26 2017 |
23127 |
491.69 |
| May 19 2017 |
1935 |
332.12 |
| May 19 2017 |
19049 |
506.28 |
| May 19 2017 |
21034 |
530.86 |
| May 19 2017 |
25295 |
506.28 |
| May 12 2017 |
21136 |
530.86 |
| May 12 2017 |
17292 |
485.78 |
| May 12 2017 |
1965 |
332.12 |
| May 12 2017 |
22753 |
485.78 |
| May 05 2017 |
2078 |
332.12 |
| May 05 2017 |
17245 |
485.78 |
| May 05 2017 |
22728 |
485.78 |
| Apr 28 2017 |
16976 |
485.78 |
| Apr 28 2017 |
2072 |
332.12 |
| Apr 28 2017 |
22466 |
485.78 |
| Apr 21 2017 |
17241 |
485.78 |
| Apr 21 2017 |
2102 |
332.12 |
| Apr 21 2017 |
22710 |
485.78 |
| Apr 14 2017 |
3483 |
368.12 |
| Apr 14 2017 |
17283 |
485.78 |
| Apr 14 2017 |
22715 |
485.78 |
| Apr 07 2017 |
17406 |
485.78 |
| Apr 07 2017 |
3492 |
368.12 |
| Apr 07 2017 |
22426 |
485.78 |
| Mar 31 2017 |
3587 |
368.12 |
| Mar 31 2017 |
17752 |
485.78 |
| Mar 31 2017 |
22642 |
485.78 |
| Mar 24 2017 |
3502 |
368.12 |
| Mar 24 2017 |
17572 |
485.78 |
| Mar 24 2017 |
22291 |
485.78 |
| Mar 17 2017 |
3531 |
368.12 |
| Mar 17 2017 |
17668 |
485.78 |
| Mar 17 2017 |
22456 |
485.78 |
| Mar 10 2017 |
17772 |
485.78 |
| Mar 10 2017 |
3507 |
368.12 |
| Mar 10 2017 |
22493 |
485.78 |
| Mar 03 2017 |
17694 |
485.78 |
| Mar 03 2017 |
3513 |
368.12 |
| Mar 03 2017 |
22397 |
485.78 |
| Feb 24 2017 |
3561 |
368.12 |
| Feb 24 2017 |
17581 |
485.78 |
| Feb 24 2017 |
22415 |
485.78 |
| Feb 17 2017 |
3497 |
368.12 |
| Feb 17 2017 |
17353 |
485.78 |
| Feb 17 2017 |
22398 |
485.78 |
| Feb 10 2017 |
17395 |
485.78 |
| Feb 10 2017 |
3535 |
368.12 |
| Feb 10 2017 |
22504 |
485.78 |
| Feb 03 2017 |
17415 |
485.78 |
| Feb 03 2017 |
3533 |
368.12 |
| Feb 03 2017 |
22460 |
485.78 |
| Jan 27 2017 |
3529 |
368.12 |
| Jan 27 2017 |
17443 |
485.78 |
| Jan 27 2017 |
22465 |
485.78 |
| Jan 20 2017 |
3527 |
368.12 |
| Jan 20 2017 |
17422 |
485.78 |
| Jan 20 2017 |
22412 |
485.78 |
| Jan 13 2017 |
3527 |
368.12 |
| Jan 13 2017 |
17430 |
485.78 |
| Jan 13 2017 |
22386 |
485.78 |
| Jan 06 2017 |
17433 |
485.78 |
| Jan 06 2017 |
3527 |
368.12 |
| Jan 06 2017 |
22396 |
485.78 |
| Dec 30 2016 |
17441 |
485.78 |
| Dec 30 2016 |
3533 |
368.12 |
| Dec 30 2016 |
22405 |
485.78 |
| Dec 23 2016 |
17441 |
485.78 |
| Dec 23 2016 |
3533 |
368.12 |
| Dec 23 2016 |
22405 |
485.78 |
| Dec 16 2016 |
3533 |
368.12 |
| Dec 16 2016 |
17437 |
485.78 |
| Dec 16 2016 |
22404 |
485.78 |
| Dec 09 2016 |
3533 |
368.12 |
| Dec 09 2016 |
17441 |
485.78 |
| Dec 09 2016 |
22403 |
485.78 |
| Dec 02 2016 |
17441 |
485.78 |
| Dec 02 2016 |
3533 |
368.12 |
| Dec 02 2016 |
22403 |
485.78 |
| Nov 25 2016 |
3527 |
368.12 |
| Nov 25 2016 |
17437 |
485.78 |
| Nov 25 2016 |
22400 |
485.78 |
| Nov 18 2016 |
3527 |
368.12 |
| Nov 18 2016 |
17437 |
485.78 |
| Nov 18 2016 |
22400 |
485.78 |
| Nov 11 2016 |
17437 |
485.78 |
| Nov 11 2016 |
3527 |
368.12 |
| Nov 11 2016 |
22374 |
485.78 |
| Nov 04 2016 |
3527 |
368.12 |
| Nov 04 2016 |
17437 |
485.78 |
| Nov 04 2016 |
22374 |
485.78 |
| Oct 28 2016 |
3522 |
368.12 |
| Oct 28 2016 |
17438 |
485.78 |
| Oct 28 2016 |
22390 |
485.78 |
| Oct 21 2016 |
3522 |
368.12 |
| Oct 21 2016 |
17447 |
485.78 |
| Oct 21 2016 |
22413 |
485.78 |
| Oct 14 2016 |
17390 |
485.78 |
| Oct 14 2016 |
3529 |
368.12 |
| Oct 14 2016 |
22389 |
485.78 |
| Oct 07 2016 |
17409 |
485.78 |
| Oct 07 2016 |
3529 |
368.12 |
| Oct 07 2016 |
22402 |
485.78 |
| Sep 30 2016 |
3561 |
368.12 |
| Sep 30 2016 |
17462 |
485.78 |
| Sep 30 2016 |
22434 |
485.78 |
| Sep 23 2016 |
5177 |
404.12 |
| Sep 23 2016 |
17477 |
485.78 |
| Sep 23 2016 |
22257 |
485.78 |
| Sep 16 2016 |
5183 |
404.12 |
| Sep 16 2016 |
17574 |
485.78 |
| Sep 16 2016 |
22272 |
485.78 |
| Sep 09 2016 |
5267 |
404.12 |
| Sep 09 2016 |
17658 |
485.78 |
| Sep 09 2016 |
22354 |
485.78 |
| Sep 02 2016 |
5366 |
404.12 |
| Sep 02 2016 |
17822 |
485.78 |
| Sep 02 2016 |
22543 |
485.78 |
| Aug 26 2016 |
17887 |
485.78 |
| Aug 26 2016 |
5247 |
404.12 |
| Aug 26 2016 |
22330 |
485.78 |
| Aug 19 2016 |
17922 |
485.78 |
| Aug 19 2016 |
5355 |
404.12 |
| Aug 19 2016 |
22348 |
485.78 |
| Aug 12 2016 |
5737 |
404.12 |
| Aug 12 2016 |
18158 |
485.78 |
| Aug 12 2016 |
21106 |
462.66 |
| Aug 05 2016 |
18058 |
485.78 |
| Aug 05 2016 |
5748 |
404.12 |
| Aug 05 2016 |
21227 |
462.66 |
| Jul 29 2016 |
5753 |
404.12 |
| Jul 29 2016 |
18117 |
485.78 |
| Jul 29 2016 |
21430 |
462.66 |
| Jul 22 2016 |
5864 |
404.12 |
| Jul 22 2016 |
18334 |
485.78 |
| Jul 22 2016 |
21655 |
462.66 |
| Jun 22 2016 |
17009 |
468.45 |
| Jun 22 2016 |
5837 |
404.12 |
| Jun 22 2016 |
20307 |
447.01 |
| Jun 15 2016 |
11636 |
417.19 |
| Jun 15 2016 |
6019 |
404.12 |
| Jun 15 2016 |
15074 |
410.65 |
| Jun 08 2016 |
16866 |
465.47 |
| Jun 08 2016 |
6090 |
404.12 |
| Jun 08 2016 |
20291 |
445.02 |
| Jun 01 2016 |
6262 |
404.12 |
| Jun 01 2016 |
16666 |
463.04 |
| Jun 01 2016 |
21035 |
448.31 |
| May 25 2016 |
16875 |
465.65 |
| May 25 2016 |
6209 |
404.12 |
| May 25 2016 |
20660 |
446.71 |
| May 18 2016 |
6243 |
404.12 |
| May 18 2016 |
17050 |
465.65 |
| May 18 2016 |
20844 |
446.71 |
| May 11 2016 |
16505 |
461.3 |
| May 11 2016 |
6159 |
404.12 |
| May 11 2016 |
20223 |
442.36 |
| May 04 2016 |
16413 |
461.3 |
| May 04 2016 |
23035 |
461.3 |
| Apr 27 2016 |
16730 |
461.3 |
| Apr 27 2016 |
23390 |
461.3 |
| Apr 20 2016 |
16757 |
461.3 |
| Apr 20 2016 |
23358 |
461.3 |
| Apr 13 2016 |
16615 |
461.3 |
| Apr 13 2016 |
23302 |
461.3 |
| Apr 06 2016 |
16672 |
461.3 |
| Apr 06 2016 |
23551 |
461.3 |
| Mar 30 2016 |
16560 |
461.3 |
| Mar 30 2016 |
23376 |
461.3 |
| Mar 23 2016 |
16554 |
461.3 |
| Mar 23 2016 |
23533 |
461.3 |
| Mar 16 2016 |
16494 |
461.3 |
| Mar 16 2016 |
23522 |
461.3 |
| Mar 09 2016 |
16410 |
461.3 |
| Mar 09 2016 |
23588 |
461.3 |
| Mar 02 2016 |
16376 |
461.3 |
| Mar 02 2016 |
23407 |
461.3 |
| Feb 24 2016 |
16292 |
461.3 |
| Feb 24 2016 |
23278 |
461.3 |
| Feb 17 2016 |
16349 |
461.3 |
| Feb 17 2016 |
23491 |
461.3 |
| Feb 10 2016 |
16350 |
461.3 |
| Feb 10 2016 |
23469 |
461.3 |
| Feb 03 2016 |
16329 |
461.3 |
| Feb 03 2016 |
23462 |
461.3 |
| Jan 27 2016 |
16281 |
461.3 |
| Jan 27 2016 |
23469 |
461.3 |
| Jan 20 2016 |
16325 |
461.3 |
| Jan 20 2016 |
23481 |
461.3 |
| Jan 13 2016 |
16357 |
461.3 |
| Jan 13 2016 |
23521 |
461.3 |
| Jan 06 2016 |
16372 |
461.3 |
| Jan 06 2016 |
23531 |
461.3 |
| Dec 30 2015 |
16364 |
461.3 |
| Dec 30 2015 |
23520 |
461.3 |
| Dec 23 2015 |
16363 |
461.3 |
| Dec 23 2015 |
23521 |
461.3 |
| Dec 16 2015 |
16363 |
461.3 |
| Dec 16 2015 |
23521 |
461.3 |
| Dec 09 2015 |
16369 |
461.3 |
| Dec 09 2015 |
23525 |
461.3 |
| Dec 02 2015 |
16370 |
461.3 |
| Dec 02 2015 |
23526 |
461.3 |
| Nov 25 2015 |
16370 |
461.3 |
| Nov 25 2015 |
23527 |
461.3 |
| Nov 18 2015 |
16370 |
461.3 |
| Nov 18 2015 |
23526 |
461.3 |
| Nov 11 2015 |
16370 |
461.3 |
| Nov 11 2015 |
23512 |
461.3 |
| Nov 04 2015 |
16370 |
461.3 |
| Nov 04 2015 |
23512 |
461.3 |
| Oct 28 2015 |
16341 |
461.3 |
| Oct 28 2015 |
23477 |
461.3 |
| Oct 21 2015 |
16360 |
461.3 |
| Oct 21 2015 |
23456 |
461.3 |
| Oct 14 2015 |
16374 |
461.3 |
| Oct 14 2015 |
23457 |
461.3 |
| Oct 07 2015 |
16331 |
461.3 |
| Oct 07 2015 |
23458 |
461.3 |
| Sep 30 2015 |
16329 |
461.3 |
| Sep 30 2015 |
23475 |
461.3 |
| Sep 23 2015 |
16310 |
461.3 |
| Sep 23 2015 |
23538 |
461.3 |
| Sep 16 2015 |
16283 |
461.3 |
| Sep 16 2015 |
23400 |
461.3 |
| Sep 09 2015 |
16250 |
461.3 |
| Sep 09 2015 |
23357 |
461.3 |
| Sep 02 2015 |
16090 |
461.3 |
| Sep 02 2015 |
23289 |
461.3 |
| Aug 26 2015 |
16324 |
461.3 |
| Aug 26 2015 |
23501 |
461.3 |
| Aug 19 2015 |
16373 |
461.3 |
| Aug 19 2015 |
23737 |
461.3 |
| Aug 12 2015 |
16473 |
461.3 |
| Aug 12 2015 |
23838 |
461.3 |
| Aug 05 2015 |
16420 |
461.3 |
| Aug 05 2015 |
23818 |
461.3 |
| Jul 29 2015 |
16586 |
461.3 |
| Jul 29 2015 |
24058 |
461.3 |
| Jul 22 2015 |
16535 |
461.3 |
| Jul 22 2015 |
24132 |
461.3 |
| Jul 15 2015 |
16164 |
456.5 |
| Jul 15 2015 |
23549 |
456.5 |
| Jul 08 2015 |
14303 |
437.95 |
| Jul 08 2015 |
20836 |
437.95 |
| Jul 01 2015 |
13149 |
425.84 |
| Jul 01 2015 |
19025 |
425.84 |
| Jun 24 2015 |
11937 |
413.6 |
| Jun 24 2015 |
17207 |
413.6 |
| Jun 17 2015 |
11997 |
413.6 |
| Jun 17 2015 |
17293 |
413.6 |
| Jun 10 2015 |
12031 |
413.6 |
| Jun 10 2015 |
17263 |
413.6 |
| Jun 03 2015 |
12174 |
414.83 |
| Jun 03 2015 |
17658 |
414.83 |
| May 27 2015 |
12523 |
418.53 |
| May 27 2015 |
18010 |
418.53 |
| May 20 2015 |
12581 |
418.53 |
| May 20 2015 |
18056 |
418.53 |
| May 13 2015 |
14154 |
435.03 |
| May 13 2015 |
20696 |
435.03 |
| May 06 2015 |
13848 |
435.03 |
| May 06 2015 |
20386 |
435.03 |
| Apr 29 2015 |
14021 |
435.03 |
| Apr 29 2015 |
20640 |
435.03 |
| Apr 22 2015 |
13014 |
424.23 |
| Apr 22 2015 |
19018 |
424.23 |
| Apr 15 2015 |
12945 |
424.23 |
| Apr 15 2015 |
18430 |
470.11 |
| Apr 15 2015 |
18771 |
423.29 |
| Apr 08 2015 |
18481 |
470.11 |
| Apr 08 2015 |
12047 |
413.68 |
| Apr 08 2015 |
17448 |
413.68 |
| Apr 01 2015 |
12182 |
413.68 |
| Apr 01 2015 |
18585 |
470.11 |
| Apr 01 2015 |
17768 |
413.68 |
| Mar 25 2015 |
12044 |
413.68 |
| Mar 25 2015 |
18041 |
470.11 |
| Mar 25 2015 |
17245 |
413.68 |
| Mar 18 2015 |
11870 |
413.68 |
| Mar 18 2015 |
17352 |
470.11 |
| Mar 18 2015 |
16855 |
413.68 |
| Mar 11 2015 |
17727 |
470.11 |
| Mar 11 2015 |
11971 |
413.68 |
| Mar 11 2015 |
17349 |
413.68 |
| Mar 04 2015 |
12139 |
413.68 |
| Mar 04 2015 |
18021 |
470.11 |
| Mar 04 2015 |
17533 |
413.68 |
| Feb 25 2015 |
18052 |
470.11 |
| Feb 25 2015 |
12066 |
413.68 |
| Feb 25 2015 |
17538 |
413.68 |
| Feb 18 2015 |
18210 |
470.11 |
| Feb 18 2015 |
12133 |
413.68 |
| Feb 18 2015 |
17579 |
413.68 |
| Feb 11 2015 |
18207 |
470.11 |
| Feb 11 2015 |
12179 |
413.68 |
| Feb 11 2015 |
17603 |
413.68 |
| Feb 04 2015 |
12167 |
413.68 |
| Feb 04 2015 |
18265 |
470.11 |
| Feb 04 2015 |
17626 |
413.68 |
| Jan 28 2015 |
12181 |
413.68 |
| Jan 28 2015 |
18202 |
470.11 |
| Jan 28 2015 |
17621 |
413.68 |
| Jan 21 2015 |
12174 |
413.68 |
| Jan 21 2015 |
18210 |
470.11 |
| Jan 21 2015 |
17635 |
413.68 |
| Jan 14 2015 |
18226 |
470.11 |
| Jan 14 2015 |
12180 |
413.68 |
| Jan 14 2015 |
17660 |
413.68 |
| Jan 07 2015 |
18226 |
470.11 |
| Jan 07 2015 |
12163 |
413.68 |
| Jan 07 2015 |
17646 |
413.68 |
| Dec 31 2014 |
12164 |
413.68 |
| Dec 31 2014 |
18226 |
470.11 |
| Dec 31 2014 |
17652 |
413.68 |
| Dec 24 2014 |
18226 |
470.11 |
| Dec 24 2014 |
12164 |
413.68 |
| Dec 24 2014 |
17652 |
413.68 |
| Dec 17 2014 |
12149 |
413.68 |
| Dec 17 2014 |
18226 |
470.11 |
| Dec 17 2014 |
17646 |
413.68 |
| Dec 10 2014 |
12149 |
413.68 |
| Dec 10 2014 |
18226 |
470.11 |
| Dec 10 2014 |
17646 |
413.68 |
| Dec 03 2014 |
12149 |
413.68 |
| Dec 03 2014 |
18226 |
470.11 |
| Dec 03 2014 |
17647 |
413.68 |
| Nov 26 2014 |
18226 |
470.11 |
| Nov 26 2014 |
12149 |
413.68 |
| Nov 26 2014 |
17647 |
413.68 |
| Nov 19 2014 |
12149 |
413.68 |
| Nov 19 2014 |
18226 |
470.11 |
| Nov 19 2014 |
17647 |
413.68 |
| Nov 12 2014 |
12149 |
413.68 |
| Nov 12 2014 |
18226 |
470.11 |
| Nov 12 2014 |
17647 |
413.68 |
| Nov 05 2014 |
18226 |
470.11 |
| Nov 05 2014 |
12149 |
413.68 |
| Nov 05 2014 |
17647 |
413.68 |
| Oct 29 2014 |
18220 |
470.11 |
| Oct 29 2014 |
12149 |
413.68 |
| Oct 29 2014 |
17646 |
413.68 |
| Oct 22 2014 |
12110 |
413.68 |
| Oct 22 2014 |
18173 |
470.11 |
| Oct 22 2014 |
17666 |
413.68 |
| Oct 15 2014 |
18078 |
470.11 |
| Oct 15 2014 |
12092 |
413.68 |
| Oct 15 2014 |
17622 |
413.68 |
| Oct 08 2014 |
18104 |
470.11 |
| Oct 08 2014 |
12075 |
413.68 |
| Oct 08 2014 |
17609 |
413.68 |
| Oct 01 2014 |
12090 |
413.68 |
| Oct 01 2014 |
18110 |
470.11 |
| Oct 01 2014 |
17631 |
413.68 |
| Sep 24 2014 |
12045 |
413.68 |
| Sep 24 2014 |
18211 |
470.11 |
| Sep 24 2014 |
17624 |
413.68 |
| Sep 17 2014 |
18049 |
470.11 |
| Sep 17 2014 |
12113 |
413.68 |
| Sep 17 2014 |
17588 |
413.68 |
| Sep 10 2014 |
4976 |
366.6 |
| Sep 10 2014 |
12000 |
413.68 |
| Sep 10 2014 |
18054 |
470.11 |
| Sep 10 2014 |
17601 |
413.68 |
| Sep 03 2014 |
4979 |
366.6 |
| Sep 03 2014 |
11995 |
413.68 |
| Sep 03 2014 |
18103 |
470.11 |
| Sep 03 2014 |
17641 |
413.68 |
| Aug 27 2014 |
12102 |
413.68 |
| Aug 27 2014 |
4891 |
366.6 |
| Aug 27 2014 |
17977 |
470.11 |
| Aug 27 2014 |
17692 |
413.68 |
| Aug 20 2014 |
17998 |
470.11 |
| Aug 20 2014 |
12061 |
413.68 |
| Aug 20 2014 |
4876 |
366.6 |
| Aug 20 2014 |
17707 |
413.68 |
| Aug 13 2014 |
4907 |
366.6 |
| Aug 13 2014 |
12104 |
413.68 |
| Aug 13 2014 |
17946 |
470.11 |
| Aug 13 2014 |
17760 |
413.68 |
| Aug 06 2014 |
4891 |
366.6 |
| Aug 06 2014 |
12145 |
413.68 |
| Aug 06 2014 |
18122 |
470.11 |
| Aug 06 2014 |
17832 |
413.68 |
| Jul 30 2014 |
18165 |
470.11 |
| Jul 30 2014 |
12147 |
413.68 |
| Jul 30 2014 |
4964 |
366.6 |
| Jul 30 2014 |
17962 |
413.68 |
| Jul 23 2014 |
15468 |
450.4 |
| Jul 23 2014 |
4868 |
366.6 |
| Jul 23 2014 |
17976 |
470.11 |
| Jul 23 2014 |
19705 |
426.86 |
| Jul 16 2014 |
15463 |
450.4 |
| Jul 16 2014 |
4963 |
366.6 |
| Jul 16 2014 |
18151 |
470.11 |
| Jul 16 2014 |
19700 |
426.86 |
| Jul 09 2014 |
4838 |
366.6 |
| Jul 09 2014 |
15611 |
450.4 |
| Jul 09 2014 |
18252 |
470.11 |
| Jul 09 2014 |
19684 |
426.86 |
| Jul 02 2014 |
15749 |
450.4 |
| Jul 02 2014 |
4981 |
366.6 |
| Jul 02 2014 |
18339 |
470.11 |
| Jul 02 2014 |
19866 |
426.86 |
| Jun 25 2014 |
4833 |
366.6 |
| Jun 25 2014 |
15906 |
450.4 |
| Jun 25 2014 |
18453 |
470.11 |
| Jun 25 2014 |
19929 |
426.86 |
| Jun 18 2014 |
4812 |
366.6 |
| Jun 18 2014 |
16022 |
450.4 |
| Jun 18 2014 |
18508 |
470.11 |
| Jun 18 2014 |
19933 |
426.86 |
| Jun 11 2014 |
18383 |
470.11 |
| Jun 11 2014 |
5041 |
366.6 |
| Jun 11 2014 |
16029 |
450.4 |
| Jun 11 2014 |
20166 |
426.86 |
| Jun 04 2014 |
5087 |
366.6 |
| Jun 04 2014 |
16349 |
450.4 |
| Jun 04 2014 |
18529 |
470.11 |
| Jun 04 2014 |
20353 |
426.86 |
| May 28 2014 |
16319 |
450.4 |
| May 28 2014 |
5132 |
366.6 |
| May 28 2014 |
18381 |
470.11 |
| May 28 2014 |
20330 |
426.86 |
| May 21 2014 |
18434 |
470.11 |
| May 21 2014 |
16400 |
450.4 |
| May 21 2014 |
5119 |
366.6 |
| May 21 2014 |
20428 |
426.86 |
| May 14 2014 |
18542 |
470.11 |
| May 14 2014 |
16512 |
450.4 |
| May 14 2014 |
5188 |
366.6 |
| May 14 2014 |
20526 |
426.86 |
| May 07 2014 |
16843 |
456.37 |
| May 07 2014 |
4932 |
366.6 |
| May 07 2014 |
15338 |
443.95 |
| May 07 2014 |
19984 |
425.11 |
| Apr 30 2014 |
14257 |
429.77 |
| Apr 30 2014 |
17388 |
456.37 |
| Apr 30 2014 |
5578 |
374.7 |
| Apr 30 2014 |
16512 |
398.13 |
| Apr 23 2014 |
14537 |
429.77 |
| Apr 23 2014 |
18303 |
463.29 |
| Apr 23 2014 |
5754 |
374.7 |
| Apr 23 2014 |
16756 |
398.13 |
| Apr 16 2014 |
5694 |
374.7 |
| Apr 16 2014 |
18696 |
469.12 |
| Apr 16 2014 |
12302 |
409.6 |
| Apr 16 2014 |
18000 |
407.55 |
| Apr 09 2014 |
18901 |
469.12 |
| Apr 09 2014 |
5708 |
374.7 |
| Apr 09 2014 |
12734 |
409.6 |
| Apr 09 2014 |
18300 |
407.55 |
| Apr 02 2014 |
12743 |
409.6 |
| Apr 02 2014 |
19130 |
469.12 |
| Apr 02 2014 |
5549 |
374.7 |
| Apr 02 2014 |
17947 |
407.55 |
| Mar 26 2014 |
5539 |
374.7 |
| Mar 26 2014 |
12522 |
409.6 |
| Mar 26 2014 |
15748 |
392.15 |
| Mar 19 2014 |
5634 |
374.7 |
| Mar 19 2014 |
12484 |
409.6 |
| Mar 19 2014 |
15747 |
392.15 |
| Mar 12 2014 |
5662 |
374.7 |
| Mar 12 2014 |
12495 |
409.6 |
| Mar 12 2014 |
15750 |
392.15 |
| Mar 05 2014 |
12326 |
409.6 |
| Mar 05 2014 |
5612 |
374.7 |
| Mar 05 2014 |
15691 |
392.15 |
| Feb 26 2014 |
5664 |
374.7 |
| Feb 26 2014 |
12275 |
409.6 |
| Feb 26 2014 |
15698 |
392.15 |
| Feb 19 2014 |
5686 |
374.7 |
| Feb 19 2014 |
12341 |
409.6 |
| Feb 19 2014 |
15736 |
392.15 |
| Feb 12 2014 |
12336 |
409.6 |
| Feb 12 2014 |
5734 |
374.7 |
| Feb 12 2014 |
15726 |
392.15 |
| Feb 05 2014 |
5730 |
374.7 |
| Feb 05 2014 |
12358 |
409.6 |
| Feb 05 2014 |
15790 |
392.15 |
| Jan 29 2014 |
5730 |
374.7 |
| Jan 29 2014 |
12300 |
409.6 |
| Jan 29 2014 |
15805 |
392.15 |
| Jan 22 2014 |
5733 |
374.7 |
| Jan 22 2014 |
12248 |
409.6 |
| Jan 22 2014 |
15753 |
392.15 |
| Jan 15 2014 |
5733 |
374.7 |
| Jan 15 2014 |
12251 |
409.6 |
| Jan 15 2014 |
15784 |
392.15 |
| Jan 08 2014 |
5733 |
374.7 |
| Jan 08 2014 |
12183 |
409.6 |
| Jan 08 2014 |
15747 |
392.15 |
| Jan 01 2014 |
5733 |
374.7 |
| Jan 01 2014 |
12183 |
409.6 |
| Jan 01 2014 |
15747 |
392.15 |
| Dec 25 2013 |
12183 |
409.6 |
| Dec 25 2013 |
5744 |
374.7 |
| Dec 25 2013 |
15749 |
392.15 |
| Dec 18 2013 |
5744 |
374.7 |
| Dec 18 2013 |
12183 |
409.6 |
| Dec 18 2013 |
15749 |
392.15 |
| Dec 11 2013 |
5746 |
374.7 |
| Dec 11 2013 |
12184 |
409.6 |
| Dec 11 2013 |
15750 |
392.15 |
| Dec 04 2013 |
12185 |
409.6 |
| Dec 04 2013 |
5746 |
374.7 |
| Dec 04 2013 |
15751 |
392.15 |
| Nov 27 2013 |
12185 |
409.6 |
| Nov 27 2013 |
5746 |
374.7 |
| Nov 27 2013 |
15751 |
392.15 |
| Nov 20 2013 |
5747 |
374.7 |
| Nov 20 2013 |
12185 |
409.6 |
| Nov 20 2013 |
15752 |
392.15 |
| Nov 13 2013 |
12185 |
409.6 |
| Nov 13 2013 |
5747 |
374.7 |
| Nov 13 2013 |
15752 |
392.15 |
| Nov 06 2013 |
12185 |
409.6 |
| Nov 06 2013 |
5747 |
374.7 |
| Nov 06 2013 |
15752 |
392.15 |
| Oct 30 2013 |
5747 |
374.7 |
| Oct 30 2013 |
12185 |
409.6 |
| Oct 30 2013 |
15751 |
392.15 |
| Oct 23 2013 |
5747 |
374.7 |
| Oct 23 2013 |
12180 |
409.6 |
| Oct 23 2013 |
15746 |
392.15 |
| Oct 16 2013 |
12204 |
409.6 |
| Oct 16 2013 |
5721 |
374.7 |
| Oct 16 2013 |
15750 |
392.15 |
| Oct 09 2013 |
5698 |
374.7 |
| Oct 09 2013 |
12069 |
409.6 |
| Oct 09 2013 |
15671 |
392.15 |
| Oct 02 2013 |
5732 |
374.7 |
| Oct 02 2013 |
12094 |
409.6 |
| Oct 02 2013 |
15693 |
392.15 |
| Sep 25 2013 |
5721 |
374.7 |
| Sep 25 2013 |
11015 |
399.36 |
| Sep 25 2013 |
15298 |
389.5 |
| Sep 18 2013 |
10925 |
399.36 |
| Sep 18 2013 |
6062 |
382.81 |
| Sep 18 2013 |
15927 |
395.22 |
| Sep 11 2013 |
5974 |
382.81 |
| Sep 11 2013 |
10922 |
399.36 |
| Sep 11 2013 |
15822 |
395.22 |
| Sep 04 2013 |
6906 |
400.95 |
| Sep 04 2013 |
11042 |
399.36 |
| Sep 04 2013 |
16592 |
400 |
| Aug 28 2013 |
11030 |
399.36 |
| Aug 28 2013 |
7102 |
400.95 |
| Aug 28 2013 |
16570 |
400 |
| Aug 21 2013 |
7102 |
400.95 |
| Aug 21 2013 |
11085 |
399.36 |
| Aug 21 2013 |
16649 |
400 |
| Aug 14 2013 |
6653 |
400.95 |
| Aug 14 2013 |
11132 |
399.36 |
| Aug 14 2013 |
16403 |
400 |
| Aug 07 2013 |
6727 |
400.95 |
| Aug 07 2013 |
11148 |
399.36 |
| Aug 07 2013 |
16582 |
400 |
| Jul 31 2013 |
6746 |
400.95 |
| Jul 31 2013 |
11324 |
399.36 |
| Jul 31 2013 |
16779 |
400 |
| Jul 24 2013 |
6782 |
400.95 |
| Jul 24 2013 |
11237 |
399.36 |
| Jul 24 2013 |
16880 |
400 |
| Jul 17 2013 |
6690 |
400.95 |
| Jul 17 2013 |
11279 |
399.36 |
| Jul 17 2013 |
16920 |
400 |
| Jul 10 2013 |
11327 |
399.36 |
| Jul 10 2013 |
6847 |
400.95 |
| Jul 10 2013 |
17115 |
400 |
| Jul 03 2013 |
6743 |
400.95 |
| Jul 03 2013 |
11342 |
399.36 |
| Jul 03 2013 |
17133 |
400 |
| Jun 26 2013 |
6631 |
400.95 |
| Jun 26 2013 |
11313 |
399.36 |
| Jun 26 2013 |
17344 |
400 |
| Jun 19 2013 |
11458 |
399.36 |
| Jun 19 2013 |
6428 |
400.95 |
| Jun 19 2013 |
17282 |
400 |
| Jun 12 2013 |
11520 |
399.36 |
| Jun 12 2013 |
6663 |
400.95 |
| Jun 12 2013 |
17487 |
400 |
| Jun 05 2013 |
6380 |
400.95 |
| Jun 05 2013 |
11471 |
399.36 |
| Jun 05 2013 |
17369 |
400 |
| May 29 2013 |
11384 |
399.36 |
| May 29 2013 |
6338 |
400.95 |
| May 29 2013 |
17376 |
400 |
| May 22 2013 |
11612 |
399.36 |
| May 22 2013 |
6366 |
400.95 |
| May 22 2013 |
18562 |
442.17 |
| May 22 2013 |
17699 |
400 |
| May 15 2013 |
18639 |
442.17 |
| May 15 2013 |
7092 |
419.1 |
| May 15 2013 |
9638 |
378.89 |
| May 15 2013 |
19631 |
413.39 |
| May 08 2013 |
18559 |
442.17 |
| May 08 2013 |
6851 |
419.1 |
| May 08 2013 |
9665 |
378.89 |
| May 08 2013 |
19553 |
413.39 |
| May 01 2013 |
9890 |
378.89 |
| May 01 2013 |
18688 |
442.17 |
| May 01 2013 |
6417 |
406.75 |
| May 01 2013 |
19002 |
408.64 |
| Apr 24 2013 |
18688 |
442.17 |
| Apr 24 2013 |
6347 |
406.75 |
| Apr 24 2013 |
9659 |
378.89 |
| Apr 24 2013 |
18877 |
408.64 |
| Apr 17 2013 |
6489 |
406.75 |
| Apr 17 2013 |
18663 |
442.17 |
| Apr 17 2013 |
9755 |
378.89 |
| Apr 17 2013 |
18922 |
408.64 |
| Apr 10 2013 |
18376 |
442.17 |
| Apr 10 2013 |
6466 |
406.75 |
| Apr 10 2013 |
9743 |
378.89 |
| Apr 10 2013 |
18809 |
408.64 |
| Apr 03 2013 |
9746 |
378.89 |
| Apr 03 2013 |
6424 |
406.75 |
| Apr 03 2013 |
18228 |
442.17 |
| Apr 03 2013 |
18783 |
408.64 |
| Mar 27 2013 |
6534 |
406.75 |
| Mar 27 2013 |
18229 |
442.17 |
| Mar 27 2013 |
9990 |
378.89 |
| Mar 27 2013 |
18880 |
408.64 |
| Mar 20 2013 |
6118 |
406.75 |
| Mar 20 2013 |
17937 |
442.17 |
| Mar 20 2013 |
9951 |
378.89 |
| Mar 20 2013 |
18828 |
408.64 |
| Mar 13 2013 |
7506 |
378.89 |
| Mar 13 2013 |
5058 |
419.1 |
| Mar 13 2013 |
18834 |
408.64 |
| Oct 19 2012 |
16112 |
442.17 |
| Oct 19 2012 |
5824 |
406.75 |
| Oct 19 2012 |
9318 |
378.89 |
| Oct 19 2012 |
17648 |
408.64 |
| Sep 23 2012 |
5748 |
406.75 |
| Sep 23 2012 |
15999 |
442.17 |
| Sep 23 2012 |
18936 |
418.55 |
| Aug 31 2012 |
4911 |
394.39 |
| Aug 31 2012 |
15586 |
442.17 |
| Aug 31 2012 |
18510 |
418.28 |
| Aug 24 2012 |
4857 |
394.39 |
| Aug 24 2012 |
15396 |
442.17 |
| Aug 24 2012 |
18360 |
418.28 |
| Aug 10 2012 |
4650 |
394.39 |
| Aug 10 2012 |
14860 |
442.17 |
| Aug 10 2012 |
17974 |
418.28 |
| Aug 03 2012 |
4491 |
394.39 |
| Aug 03 2012 |
14614 |
442.17 |
| Aug 03 2012 |
17773 |
418.28 |
| Jul 27 2012 |
4243 |
394.39 |
| Jul 27 2012 |
14151 |
442.17 |
| Jul 27 2012 |
17418 |
418.28 |
| Jul 06 2012 |
13445 |
442.17 |
| Jul 06 2012 |
4002 |
394.39 |
| Jul 06 2012 |
17034 |
418.28 |
| Jun 22 2012 |
12193 |
442.17 |
| Jun 22 2012 |
4131 |
394.39 |
| Jun 22 2012 |
16281 |
418.28 |
| Jun 15 2012 |
12152 |
442.17 |
| Jun 15 2012 |
4231 |
394.39 |
| Jun 15 2012 |
16708 |
418.28 |
| Jun 08 2012 |
4275 |
394.39 |
| Jun 08 2012 |
12122 |
442.17 |
| Jun 08 2012 |
16534 |
418.28 |
| Jun 01 2012 |
11552 |
442.17 |
| Jun 01 2012 |
4520 |
394.39 |
| Jun 01 2012 |
16382 |
418.28 |
| May 25 2012 |
4430 |
394.39 |
| May 25 2012 |
12724 |
394.39 |
| May 18 2012 |
4614 |
394.39 |
| May 18 2012 |
12898 |
394.39 |
