Apr 25 2024 |
2425 |
367.63 |
Apr 24 2024 |
2419 |
367.63 |
Apr 17 2024 |
2501 |
367.63 |
Apr 10 2024 |
2477 |
367.63 |
Apr 03 2024 |
2470 |
367.63 |
Mar 27 2024 |
2304 |
362 |
Mar 21 2024 |
2307 |
362 |
Mar 14 2024 |
1869 |
344.75 |
Mar 07 2024 |
1876 |
344.75 |
Feb 29 2024 |
1653 |
333.9 |
Feb 22 2024 |
1655 |
333.9 |
Feb 15 2024 |
1672 |
333.9 |
Feb 08 2024 |
1674 |
333.9 |
Feb 01 2024 |
1679 |
333.9 |
Jan 25 2024 |
1684 |
333.9 |
Jan 18 2024 |
1686 |
333.9 |
Jan 11 2024 |
1688 |
333.9 |
Jan 04 2024 |
1688 |
333.9 |
Dec 28 2023 |
1688 |
333.9 |
Dec 21 2023 |
1688 |
333.9 |
Dec 14 2023 |
1688 |
333.9 |
Dec 07 2023 |
1675 |
333.9 |
Nov 30 2023 |
1599 |
333.9 |
Nov 23 2023 |
1573 |
333.9 |
Nov 16 2023 |
1445 |
333.9 |
Nov 09 2023 |
1361 |
333.9 |
Nov 02 2023 |
1354 |
333.9 |
Oct 26 2023 |
1342 |
333.9 |
Oct 19 2023 |
1348 |
333.9 |
Oct 12 2023 |
1361 |
333.9 |
Oct 05 2023 |
1354 |
333.9 |
Sep 28 2023 |
1266 |
326.9 |
Sep 21 2023 |
1261 |
326.9 |
Sep 14 2023 |
1284 |
326.9 |
Sep 07 2023 |
1213 |
320.54 |
Aug 31 2023 |
1209 |
320.54 |
Aug 24 2023 |
1213 |
320.54 |
Aug 17 2023 |
1227 |
320.54 |
Aug 10 2023 |
1228 |
320.54 |
Aug 03 2023 |
1231 |
320.54 |
Jul 27 2023 |
1235 |
320.54 |
Jul 20 2023 |
1197 |
320.54 |
Jul 13 2023 |
1207 |
320.54 |
Jul 06 2023 |
1172 |
320.54 |
Jun 29 2023 |
1090 |
320.54 |
Jun 22 2023 |
1102 |
320.54 |
Jun 15 2023 |
1021 |
320.54 |
Jun 08 2023 |
1023 |
320.54 |
Jun 01 2023 |
1009 |
320.54 |
May 25 2023 |
963 |
320.54 |
May 18 2023 |
961 |
320.54 |
May 11 2023 |
987 |
320.54 |
May 04 2023 |
990 |
320.54 |
Apr 27 2023 |
1056 |
320.54 |
Apr 20 2023 |
956 |
320.54 |
Apr 13 2023 |
951 |
320.54 |
Apr 06 2023 |
935 |
320.54 |
Mar 30 2023 |
906 |
320.54 |
Mar 23 2023 |
931 |
320.54 |
Mar 16 2023 |
932 |
320.54 |
Mar 09 2023 |
940 |
320.54 |
Mar 02 2023 |
908 |
315.14 |
Feb 23 2023 |
898 |
313.06 |
Feb 16 2023 |
910 |
313.06 |
Feb 09 2023 |
910 |
313.06 |
Feb 02 2023 |
910 |
313.06 |
Jan 26 2023 |
914 |
313.06 |
Jan 19 2023 |
921 |
313.06 |
Jan 12 2023 |
924 |
313.06 |
Jan 05 2023 |
924 |
313.06 |
Dec 29 2022 |
924 |
313.06 |
Dec 22 2022 |
924 |
313.06 |
Dec 15 2022 |
926 |
313.06 |
Dec 08 2022 |
930 |
313.06 |
Dec 01 2022 |
937 |
313.06 |
Nov 24 2022 |
937 |
313.06 |
Nov 17 2022 |
945 |
313.06 |
Nov 10 2022 |
948 |
313.06 |
Nov 03 2022 |
940 |
313.06 |
Oct 27 2022 |
943 |
313.06 |
Oct 20 2022 |
949 |
313.06 |
Oct 13 2022 |
957 |
313.06 |
Oct 06 2022 |
952 |
313.06 |
Sep 29 2022 |
940 |
313.06 |
Sep 22 2022 |
927 |
313.06 |
Sep 15 2022 |
934 |
313.06 |
Sep 08 2022 |
889 |
312.08 |
Sep 01 2022 |
899 |
312.08 |
Aug 25 2022 |
906 |
312.08 |
Aug 18 2022 |
907 |
312.08 |
Aug 11 2022 |
907 |
312.08 |
Aug 04 2022 |
907 |
312.08 |
Jul 28 2022 |
914 |
312.08 |
Jul 21 2022 |
911 |
312.08 |
Jul 14 2022 |
911 |
312.08 |
Jul 07 2022 |
902 |
312.08 |
Jun 30 2022 |
902 |
312.08 |
Jun 23 2022 |
886 |
312.08 |
Jun 16 2022 |
888 |
312.08 |
Jun 09 2022 |
625 |
312.08 |
Jun 02 2022 |
548 |
312.08 |
May 26 2022 |
548 |
312.08 |
May 19 2022 |
547 |
312.08 |
May 12 2022 |
547 |
312.08 |
May 05 2022 |
508 |
312.08 |
Apr 28 2022 |
508 |
312.08 |
Apr 21 2022 |
495 |
312.08 |
Apr 14 2022 |
480 |
312.08 |
Apr 07 2022 |
480 |
312.08 |
Mar 31 2022 |
480 |
312.08 |
Mar 24 2022 |
486 |
314.47 |
Mar 17 2022 |
483 |
314.47 |
Mar 10 2022 |
488 |
314.47 |
Mar 03 2022 |
492 |
314.47 |
Feb 24 2022 |
489 |
314.47 |
Feb 17 2022 |
553 |
325.12 |
Feb 10 2022 |
553 |
325.12 |
Feb 03 2022 |
561 |
325.12 |
Jan 27 2022 |
564 |
325.12 |
Jan 20 2022 |
566 |
325.12 |
Jan 13 2022 |
566 |
325.12 |
Jan 06 2022 |
570 |
325.12 |
Dec 30 2021 |
569 |
325.12 |
Dec 23 2021 |
569 |
325.12 |
Dec 16 2021 |
569 |
325.12 |
Dec 09 2021 |
574 |
325.12 |
Dec 02 2021 |
579 |
325.12 |
Nov 25 2021 |
579 |
325.12 |
Nov 18 2021 |
581 |
325.12 |
Nov 11 2021 |
585 |
325.12 |
Nov 04 2021 |
585 |
325.12 |
Oct 28 2021 |
590 |
325.12 |
Oct 21 2021 |
593 |
325.12 |
Oct 14 2021 |
600 |
325.12 |
Oct 07 2021 |
617 |
325.12 |
Sep 30 2021 |
627 |
325.12 |
Sep 23 2021 |
764 |
336.69 |
Sep 16 2021 |
816 |
336.69 |
Sep 09 2021 |
843 |
336.69 |
Sep 02 2021 |
862 |
336.69 |
Aug 26 2021 |
869 |
336.69 |
Aug 19 2021 |
904 |
336.69 |
Aug 12 2021 |
929 |
336.69 |
Aug 05 2021 |
932 |
336.69 |
Jul 29 2021 |
970 |
336.69 |
Jul 22 2021 |
1026 |
336.69 |
Jul 15 2021 |
1048 |
336.69 |
Jul 08 2021 |
1061 |
336.69 |
Jul 01 2021 |
1080 |
336.69 |
Jun 24 2021 |
1091 |
336.69 |
Jun 10 2021 |
310 |
312.5 |
Jun 03 2021 |
247 |
312.5 |
Jun 01 2021 |
1014 |
326.85 |
May 27 2021 |
240 |
312.5 |
May 07 2021 |
976 |
312.5 |
May 01 2021 |
4622 |
368.22 |
Mar 01 2021 |
2236 |
313.33 |
Apr 15 2015 |
19762 |
483.41 |
Apr 15 2015 |
27521 |
483.41 |
Apr 08 2015 |
19848 |
483.41 |
Apr 08 2015 |
27667 |
483.41 |
Apr 01 2015 |
19997 |
483.41 |
Apr 01 2015 |
28213 |
483.41 |
Mar 25 2015 |
19419 |
483.41 |
Mar 25 2015 |
27400 |
483.41 |
Mar 18 2015 |
18635 |
483.41 |
Mar 18 2015 |
26518 |
483.41 |
Mar 11 2015 |
19053 |
483.41 |
Mar 11 2015 |
27241 |
483.41 |
Mar 04 2015 |
19382 |
483.41 |
Mar 04 2015 |
27559 |
483.41 |
Feb 25 2015 |
19406 |
483.41 |
Feb 25 2015 |
27560 |
483.41 |
Feb 18 2015 |
19569 |
483.41 |
Feb 18 2015 |
27645 |
483.41 |
Feb 11 2015 |
19569 |
483.41 |
Feb 11 2015 |
27653 |
483.41 |
Feb 04 2015 |
19622 |
483.41 |
Feb 04 2015 |
27682 |
483.41 |
Jan 28 2015 |
19576 |
483.41 |
Jan 28 2015 |
27687 |
483.41 |
Jan 21 2015 |
19606 |
483.41 |
Jan 21 2015 |
27718 |
483.41 |
Jan 14 2015 |
19630 |
483.41 |
Jan 14 2015 |
27719 |
483.41 |
Jan 07 2015 |
19630 |
483.41 |
Jan 07 2015 |
27691 |
483.41 |
Dec 31 2014 |
19630 |
483.41 |
Dec 31 2014 |
27709 |
483.41 |
Dec 24 2014 |
19630 |
483.41 |
Dec 24 2014 |
27709 |
483.41 |
Dec 17 2014 |
19630 |
483.41 |
Dec 17 2014 |
27701 |
483.41 |
Dec 10 2014 |
19630 |
483.41 |
Dec 10 2014 |
27702 |
483.41 |
Dec 03 2014 |
19630 |
483.41 |
Dec 03 2014 |
27702 |
483.41 |
Nov 26 2014 |
19630 |
483.41 |
Nov 26 2014 |
27702 |
483.41 |
Nov 19 2014 |
19630 |
483.41 |
Nov 19 2014 |
27701 |
483.41 |
Nov 12 2014 |
19630 |
483.41 |
Nov 12 2014 |
27701 |
483.41 |
Nov 05 2014 |
19630 |
483.41 |
Nov 05 2014 |
27702 |
483.41 |
Oct 29 2014 |
19624 |
483.41 |
Oct 29 2014 |
27698 |
483.41 |
Oct 22 2014 |
19575 |
483.41 |
Oct 22 2014 |
27694 |
483.41 |
Oct 15 2014 |
19457 |
483.41 |
Oct 15 2014 |
27600 |
483.41 |
Oct 08 2014 |
19476 |
483.41 |
Oct 08 2014 |
27579 |
483.41 |
Oct 01 2014 |
19481 |
483.41 |
Oct 01 2014 |
27631 |
483.41 |
Sep 24 2014 |
19583 |
483.41 |
Sep 24 2014 |
27630 |
483.41 |
Sep 17 2014 |
19415 |
483.41 |
Sep 17 2014 |
27556 |
483.41 |
Sep 10 2014 |
8539 |
439.72 |
Sep 10 2014 |
19411 |
483.41 |
Sep 10 2014 |
24622 |
461.57 |
Sep 03 2014 |
8555 |
439.72 |
Sep 03 2014 |
20389 |
493.42 |
Sep 03 2014 |
26573 |
475.52 |
Aug 27 2014 |
8403 |
439.72 |
Aug 27 2014 |
20262 |
493.42 |
Aug 27 2014 |
26629 |
475.52 |
Aug 20 2014 |
20259 |
493.42 |
Aug 20 2014 |
8372 |
439.72 |
Aug 20 2014 |
26674 |
475.52 |
Aug 13 2014 |
8368 |
439.72 |
Aug 13 2014 |
20183 |
493.42 |
Aug 13 2014 |
26722 |
475.52 |
Aug 06 2014 |
8306 |
439.72 |
Aug 06 2014 |
20375 |
493.42 |
Aug 06 2014 |
26857 |
475.52 |
Jul 30 2014 |
20447 |
493.42 |
Jul 30 2014 |
8426 |
439.72 |
Jul 30 2014 |
27060 |
475.52 |
Jul 23 2014 |
8230 |
439.72 |
Jul 23 2014 |
20244 |
493.42 |
Jul 23 2014 |
26828 |
475.52 |
Jul 16 2014 |
8332 |
439.72 |
Jul 16 2014 |
20433 |
493.42 |
Jul 16 2014 |
26791 |
475.52 |
Jul 09 2014 |
8163 |
439.72 |
Jul 09 2014 |
20569 |
493.42 |
Jul 09 2014 |
26863 |
475.52 |
Jul 02 2014 |
8378 |
439.72 |
Jul 02 2014 |
20656 |
493.42 |
Jul 02 2014 |
27091 |
475.52 |
Jun 25 2014 |
8201 |
439.72 |
Jun 25 2014 |
20766 |
493.42 |
Jun 25 2014 |
27190 |
475.52 |
Jun 18 2014 |
8151 |
439.72 |
Jun 18 2014 |
20838 |
493.42 |
Jun 18 2014 |
27221 |
475.52 |
Jun 11 2014 |
20688 |
493.42 |
Jun 11 2014 |
8475 |
439.72 |
Jun 11 2014 |
27346 |
475.52 |
Jun 04 2014 |
8601 |
439.72 |
Jun 04 2014 |
20877 |
493.42 |
Jun 04 2014 |
27583 |
475.52 |
May 28 2014 |
8690 |
439.72 |
May 28 2014 |
20665 |
493.42 |
May 28 2014 |
27476 |
475.52 |
May 21 2014 |
20718 |
493.42 |
May 21 2014 |
8701 |
439.72 |
May 21 2014 |
27601 |
475.52 |
May 14 2014 |
20840 |
493.42 |
May 14 2014 |
8860 |
439.72 |
May 14 2014 |
27698 |
475.52 |
May 07 2014 |
8373 |
439.72 |
May 07 2014 |
20387 |
493.42 |
May 07 2014 |
27379 |
475.52 |
Apr 30 2014 |
21008 |
493.42 |
Apr 30 2014 |
8804 |
439.72 |
Apr 30 2014 |
28062 |
475.52 |
Apr 23 2014 |
21430 |
493.42 |
Apr 23 2014 |
9082 |
439.72 |
Apr 23 2014 |
28441 |
475.52 |
Apr 16 2014 |
8935 |
439.72 |
Apr 16 2014 |
22271 |
503.42 |
Apr 16 2014 |
27672 |
471.57 |
Apr 09 2014 |
8962 |
439.72 |
Apr 09 2014 |
23063 |
503.42 |
Apr 09 2014 |
28087 |
471.57 |
Apr 02 2014 |
23034 |
503.42 |
Apr 02 2014 |
8723 |
439.72 |
Apr 02 2014 |
27642 |
471.57 |
Mar 26 2014 |
8703 |
439.72 |
Mar 26 2014 |
22580 |
503.42 |
Mar 26 2014 |
27587 |
471.57 |
Mar 19 2014 |
8801 |
439.72 |
Mar 19 2014 |
22504 |
503.42 |
Mar 19 2014 |
27523 |
471.57 |
Mar 12 2014 |
8807 |
439.72 |
Mar 12 2014 |
22502 |
503.42 |
Mar 12 2014 |
27539 |
471.57 |
Mar 05 2014 |
22070 |
503.42 |
Mar 05 2014 |
8725 |
439.72 |
Mar 05 2014 |
27390 |
471.57 |
Feb 26 2014 |
8801 |
439.72 |
Feb 26 2014 |
21927 |
503.42 |
Feb 26 2014 |
27329 |
471.57 |
Feb 19 2014 |
8862 |
439.72 |
Feb 19 2014 |
22037 |
503.42 |
Feb 19 2014 |
27351 |
471.57 |
Feb 12 2014 |
21982 |
503.42 |
Feb 12 2014 |
8948 |
439.72 |
Feb 12 2014 |
27283 |
471.57 |
Feb 05 2014 |
8930 |
439.72 |
Feb 05 2014 |
22004 |
503.42 |
Feb 05 2014 |
27403 |
471.57 |
Jan 29 2014 |
8930 |
439.72 |
Jan 29 2014 |
21862 |
503.42 |
Jan 29 2014 |
27406 |
471.57 |
Jan 22 2014 |
8943 |
439.72 |
Jan 22 2014 |
21747 |
503.42 |
Jan 22 2014 |
27301 |
471.57 |
Jan 15 2014 |
8943 |
439.72 |
Jan 15 2014 |
21765 |
503.42 |
Jan 15 2014 |
27367 |
471.57 |
Jan 08 2014 |
8943 |
439.72 |
Jan 08 2014 |
21627 |
503.42 |
Jan 08 2014 |
27275 |
471.57 |
Jan 01 2014 |
8943 |
439.72 |
Jan 01 2014 |
21627 |
503.42 |
Jan 01 2014 |
27278 |
471.57 |
Dec 25 2013 |
21627 |
503.42 |
Dec 25 2013 |
8972 |
439.72 |
Dec 25 2013 |
27286 |
471.57 |
Dec 18 2013 |
8972 |
439.72 |
Dec 18 2013 |
21627 |
503.42 |
Dec 18 2013 |
27286 |
471.57 |
Dec 11 2013 |
8973 |
439.72 |
Dec 11 2013 |
21628 |
503.42 |
Dec 11 2013 |
27287 |
471.57 |
Dec 04 2013 |
21629 |
503.42 |
Dec 04 2013 |
8973 |
439.72 |
Dec 04 2013 |
27288 |
471.57 |
Nov 27 2013 |
21629 |
503.42 |
Nov 27 2013 |
8973 |
439.72 |
Nov 27 2013 |
27288 |
471.57 |
Nov 20 2013 |
8974 |
439.72 |
Nov 20 2013 |
21629 |
503.42 |
Nov 20 2013 |
27289 |
471.57 |
Nov 13 2013 |
21630 |
503.42 |
Nov 13 2013 |
8974 |
439.72 |
Nov 13 2013 |
27290 |
471.57 |
Nov 06 2013 |
21630 |
503.42 |
Nov 06 2013 |
8974 |
439.72 |
Nov 06 2013 |
27291 |
471.57 |
Oct 30 2013 |
8974 |
439.72 |
Oct 30 2013 |
21630 |
503.42 |
Oct 30 2013 |
27289 |
471.57 |
Oct 23 2013 |
8974 |
439.72 |
Oct 23 2013 |
21620 |
503.42 |
Oct 23 2013 |
27286 |
471.57 |
Oct 16 2013 |
21632 |
503.42 |
Oct 16 2013 |
8917 |
439.72 |
Oct 16 2013 |
27253 |
471.57 |
Oct 09 2013 |
8829 |
439.72 |
Oct 09 2013 |
22493 |
439.72 |
Oct 02 2013 |
8904 |
439.72 |
Oct 02 2013 |
22525 |
439.72 |
Sep 25 2013 |
8878 |
439.72 |
Sep 25 2013 |
22469 |
439.72 |
Sep 04 2013 |
8556 |
434.45 |
Sep 04 2013 |
21510 |
434.45 |
Aug 28 2013 |
8789 |
434.45 |
Aug 28 2013 |
21457 |
434.45 |
Aug 21 2013 |
8779 |
434.45 |
Aug 21 2013 |
21589 |
434.45 |
Aug 14 2013 |
8315 |
434.45 |
Aug 14 2013 |
21325 |
434.45 |
Aug 07 2013 |
8417 |
434.45 |
Aug 07 2013 |
8229 |
350.77 |
Aug 07 2013 |
15580 |
392.61 |
Jul 31 2013 |
8434 |
434.45 |
Jul 31 2013 |
8304 |
350.77 |
Jul 31 2013 |
15730 |
392.61 |
Jul 24 2013 |
8392 |
350.77 |
Jul 24 2013 |
8452 |
434.45 |
Jul 24 2013 |
15810 |
392.61 |
Jul 17 2013 |
8417 |
350.77 |
Jul 17 2013 |
8359 |
434.45 |
Jul 17 2013 |
15830 |
392.61 |
Jul 10 2013 |
8520 |
350.77 |
Jul 10 2013 |
8560 |
434.45 |
Jul 10 2013 |
16012 |
392.61 |
Jul 03 2013 |
8605 |
350.77 |
Jul 03 2013 |
8459 |
434.45 |
Jul 03 2013 |
16023 |
392.61 |
Jun 26 2013 |
8316 |
434.45 |
Jun 26 2013 |
8773 |
350.77 |
Jun 26 2013 |
16204 |
392.61 |
Jun 19 2013 |
8109 |
434.45 |
Jun 19 2013 |
8885 |
350.77 |
Jun 19 2013 |
16177 |
392.61 |
Jun 12 2013 |
8954 |
350.77 |
Jun 12 2013 |
8380 |
434.45 |
Jun 12 2013 |
16377 |
392.61 |
Jun 05 2013 |
8021 |
434.45 |
Jun 05 2013 |
8848 |
350.77 |
Jun 05 2013 |
16257 |
392.61 |
May 29 2013 |
8893 |
350.77 |
May 29 2013 |
7971 |
434.45 |
May 29 2013 |
16263 |
392.61 |
May 22 2013 |
8006 |
434.45 |
May 22 2013 |
9060 |
350.77 |
May 22 2013 |
16564 |
392.61 |
May 15 2013 |
9145 |
350.77 |
May 15 2013 |
7856 |
434.45 |
May 15 2013 |
16573 |
392.61 |
May 08 2013 |
9104 |
350.77 |
May 08 2013 |
7616 |
434.45 |
May 08 2013 |
16498 |
392.61 |
May 01 2013 |
9221 |
350.77 |
May 01 2013 |
7528 |
430.64 |
May 01 2013 |
18345 |
404.02 |
Apr 24 2013 |
9222 |
350.77 |
Apr 24 2013 |
7438 |
430.64 |
Apr 24 2013 |
18237 |
404.02 |
Apr 17 2013 |
7583 |
430.64 |
Apr 17 2013 |
9264 |
350.77 |
Apr 17 2013 |
18281 |
404.02 |
Apr 10 2013 |
9175 |
350.77 |
Apr 10 2013 |
7569 |
430.64 |
Apr 10 2013 |
18166 |
404.02 |
Apr 03 2013 |
7513 |
430.64 |
Apr 03 2013 |
9144 |
350.77 |
Apr 03 2013 |
18141 |
404.02 |
Mar 27 2013 |
7656 |
430.64 |
Mar 27 2013 |
9169 |
350.77 |
Mar 27 2013 |
18254 |
404.02 |
Mar 20 2013 |
7164 |
430.64 |
Mar 20 2013 |
9047 |
350.77 |
Mar 20 2013 |
18198 |
404.02 |
Mar 13 2013 |
5595 |
434.45 |
Mar 13 2013 |
18200 |
404.02 |
Oct 19 2012 |
7841 |
350.77 |
Oct 19 2012 |
6757 |
430.64 |
Oct 19 2012 |
17015 |
404.02 |
Sep 23 2012 |
6663 |
430.64 |
Sep 23 2012 |
7797 |
350.77 |
Sep 23 2012 |
16923 |
404.02 |
Aug 31 2012 |
6109 |
426.83 |
Aug 31 2012 |
7609 |
350.77 |
Aug 31 2012 |
14518 |
388.8 |
Aug 24 2012 |
6025 |
426.83 |
Aug 24 2012 |
7559 |
350.77 |
Aug 24 2012 |
14425 |
388.8 |
Aug 10 2012 |
5769 |
426.83 |
Aug 10 2012 |
19158 |
426.83 |
Aug 03 2012 |
5551 |
426.83 |
Aug 03 2012 |
18932 |
426.83 |
Jul 27 2012 |
5225 |
426.83 |
Jul 27 2012 |
18560 |
426.83 |
Jul 06 2012 |
4911 |
426.83 |
Jul 06 2012 |
18120 |
426.83 |
Jun 22 2012 |
5045 |
426.83 |
Jun 22 2012 |
17328 |
426.83 |
Jun 15 2012 |
5064 |
426.83 |
Jun 15 2012 |
17740 |
426.83 |
Jun 08 2012 |
5109 |
426.83 |
Jun 08 2012 |
17583 |
426.83 |
Jun 01 2012 |
5385 |
426.83 |
Jun 01 2012 |
17401 |
426.83 |
May 25 2012 |
5271 |
426.83 |
May 25 2012 |
16285 |
426.83 |
May 18 2012 |
5461 |
426.83 |
May 18 2012 |
16479 |
426.83 |