| Sep 03 2014 |
27684 |
647.72 |
| Sep 03 2014 |
39466 |
647.72 |
| Aug 27 2014 |
27554 |
647.72 |
| Aug 27 2014 |
39564 |
647.72 |
| Aug 20 2014 |
27480 |
647.72 |
| Aug 20 2014 |
39590 |
647.72 |
| Aug 13 2014 |
26419 |
666.02 |
| Aug 13 2014 |
27407 |
647.72 |
| Aug 13 2014 |
39929 |
656.87 |
| Aug 06 2014 |
26561 |
666.02 |
| Aug 06 2014 |
27676 |
647.72 |
| Aug 06 2014 |
40126 |
656.87 |
| Jul 30 2014 |
27774 |
647.72 |
| Jul 30 2014 |
26606 |
666.02 |
| Jul 30 2014 |
40437 |
656.87 |
| Jul 23 2014 |
26260 |
666.02 |
| Jul 23 2014 |
27551 |
647.72 |
| Jul 23 2014 |
40098 |
656.87 |
| Jul 16 2014 |
26216 |
666.02 |
| Jul 16 2014 |
27823 |
647.72 |
| Jul 16 2014 |
40103 |
656.87 |
| Jul 09 2014 |
26442 |
666.02 |
| Jul 09 2014 |
27953 |
647.72 |
| Jul 09 2014 |
40235 |
656.87 |
| Jul 02 2014 |
26675 |
666.02 |
| Jul 02 2014 |
28066 |
647.72 |
| Jul 02 2014 |
40563 |
656.87 |
| Jun 25 2014 |
26924 |
666.02 |
| Jun 25 2014 |
28217 |
647.72 |
| Jun 25 2014 |
40844 |
656.87 |
| Jun 18 2014 |
27086 |
666.02 |
| Jun 18 2014 |
28300 |
647.72 |
| Jun 18 2014 |
40855 |
656.87 |
| Jun 11 2014 |
28010 |
647.72 |
| Jun 11 2014 |
27019 |
666.02 |
| Jun 11 2014 |
40974 |
656.87 |
| Jun 04 2014 |
27513 |
666.02 |
| Jun 04 2014 |
28336 |
647.72 |
| Jun 04 2014 |
41403 |
656.87 |
| May 28 2014 |
27323 |
662.92 |
| May 28 2014 |
27999 |
647.72 |
| May 28 2014 |
41122 |
657.86 |
| May 21 2014 |
28090 |
647.72 |
| May 21 2014 |
27360 |
662.92 |
| May 21 2014 |
41350 |
657.86 |
| May 14 2014 |
28283 |
647.72 |
| May 14 2014 |
27552 |
662.92 |
| May 14 2014 |
41586 |
657.86 |
| May 07 2014 |
26986 |
662.92 |
| May 07 2014 |
27564 |
647.72 |
| May 07 2014 |
40966 |
657.86 |
| Apr 30 2014 |
28330 |
647.72 |
| Apr 30 2014 |
27898 |
662.92 |
| Apr 30 2014 |
41898 |
657.86 |
| Apr 23 2014 |
28968 |
647.72 |
| Apr 23 2014 |
28268 |
662.92 |
| Apr 23 2014 |
42567 |
657.86 |
| Apr 16 2014 |
28028 |
662.92 |
| Apr 16 2014 |
28906 |
647.72 |
| Apr 16 2014 |
42218 |
657.86 |
| Apr 09 2014 |
28469 |
662.92 |
| Apr 09 2014 |
29960 |
647.72 |
| Apr 09 2014 |
42986 |
657.86 |
| Apr 02 2014 |
29961 |
647.72 |
| Apr 02 2014 |
28653 |
662.92 |
| Apr 02 2014 |
42176 |
657.86 |
| Mar 26 2014 |
29195 |
662.92 |
| Mar 26 2014 |
29316 |
647.72 |
| Mar 26 2014 |
42023 |
657.86 |
| Mar 19 2014 |
29393 |
662.92 |
| Mar 19 2014 |
29258 |
647.72 |
| Mar 19 2014 |
41997 |
657.86 |
| Mar 12 2014 |
29378 |
662.92 |
| Mar 12 2014 |
29185 |
647.72 |
| Mar 12 2014 |
41950 |
657.86 |
| Mar 05 2014 |
28586 |
647.72 |
| Mar 05 2014 |
29346 |
662.92 |
| Mar 05 2014 |
41565 |
657.86 |
| Feb 26 2014 |
29338 |
662.92 |
| Feb 26 2014 |
28384 |
647.72 |
| Feb 26 2014 |
41442 |
657.86 |
| Feb 19 2014 |
29369 |
662.92 |
| Feb 19 2014 |
28583 |
647.72 |
| Feb 19 2014 |
41475 |
657.86 |
| Feb 12 2014 |
28545 |
647.72 |
| Feb 12 2014 |
29342 |
662.92 |
| Feb 12 2014 |
41382 |
657.86 |
| Feb 05 2014 |
29596 |
662.92 |
| Feb 05 2014 |
28607 |
647.72 |
| Feb 05 2014 |
41555 |
657.86 |
| Jan 29 2014 |
29803 |
662.92 |
| Jan 29 2014 |
28409 |
647.72 |
| Jan 29 2014 |
41538 |
657.86 |
| Jan 22 2014 |
29688 |
662.92 |
| Jan 22 2014 |
28264 |
647.72 |
| Jan 22 2014 |
41305 |
657.86 |
| Jan 15 2014 |
29784 |
662.92 |
| Jan 15 2014 |
28289 |
647.72 |
| Jan 15 2014 |
41401 |
657.86 |
| Jan 08 2014 |
29835 |
662.92 |
| Jan 08 2014 |
28153 |
647.72 |
| Jan 08 2014 |
41323 |
657.86 |
| Jan 01 2014 |
29841 |
662.92 |
| Jan 01 2014 |
28153 |
647.72 |
| Jan 01 2014 |
41328 |
657.86 |
| Dec 25 2013 |
28153 |
647.72 |
| Dec 25 2013 |
29841 |
662.92 |
| Dec 25 2013 |
41358 |
657.86 |
| Dec 18 2013 |
29841 |
662.92 |
| Dec 18 2013 |
28153 |
647.72 |
| Dec 18 2013 |
41358 |
657.86 |
| Dec 11 2013 |
29842 |
662.92 |
| Dec 11 2013 |
28154 |
647.72 |
| Dec 11 2013 |
41359 |
657.86 |
| Dec 04 2013 |
28155 |
647.72 |
| Dec 04 2013 |
29844 |
662.92 |
| Dec 04 2013 |
41362 |
657.86 |
| Nov 27 2013 |
28155 |
647.72 |
| Nov 27 2013 |
29844 |
662.92 |
| Nov 27 2013 |
41362 |
657.86 |
| Nov 20 2013 |
29844 |
662.92 |
| Nov 20 2013 |
28155 |
647.72 |
| Nov 20 2013 |
41363 |
657.86 |
| Nov 13 2013 |
28156 |
647.72 |
| Nov 13 2013 |
29846 |
662.92 |
| Nov 13 2013 |
41364 |
657.86 |
| Nov 06 2013 |
28156 |
647.72 |
| Nov 06 2013 |
29847 |
662.92 |
| Nov 06 2013 |
41365 |
657.86 |
| Oct 30 2013 |
29845 |
662.92 |
| Oct 30 2013 |
28156 |
647.72 |
| Oct 30 2013 |
41363 |
657.86 |
| Oct 23 2013 |
29846 |
662.92 |
| Oct 23 2013 |
28142 |
647.72 |
| Oct 23 2013 |
41356 |
657.86 |
| Oct 16 2013 |
28117 |
647.72 |
| Oct 16 2013 |
29768 |
662.92 |
| Oct 16 2013 |
41258 |
657.86 |
| Oct 09 2013 |
29696 |
662.92 |
| Oct 09 2013 |
40885 |
662.92 |
| Oct 02 2013 |
29678 |
662.92 |
| Oct 02 2013 |
41086 |
662.92 |
| Sep 25 2013 |
29581 |
662.92 |
| Sep 25 2013 |
24650 |
548.77 |
| Sep 25 2013 |
40226 |
624.87 |
| Sep 18 2013 |
24443 |
548.77 |
| Sep 18 2013 |
29435 |
662.92 |
| Sep 18 2013 |
39851 |
624.87 |
| Sep 11 2013 |
29216 |
662.92 |
| Sep 11 2013 |
27286 |
629.31 |
| Sep 11 2013 |
40061 |
646.12 |
| Sep 04 2013 |
29078 |
662.92 |
| Sep 04 2013 |
27538 |
629.31 |
| Sep 04 2013 |
40272 |
646.12 |
| Aug 28 2013 |
27317 |
629.31 |
| Aug 28 2013 |
28846 |
662.92 |
| Aug 28 2013 |
39971 |
646.12 |
| Aug 21 2013 |
28974 |
659.82 |
| Aug 21 2013 |
27392 |
629.31 |
| Aug 21 2013 |
40100 |
639.48 |
| Aug 14 2013 |
29140 |
659.82 |
| Aug 14 2013 |
27390 |
629.31 |
| Aug 14 2013 |
39795 |
639.48 |
| Aug 07 2013 |
29469 |
659.82 |
| Aug 07 2013 |
27339 |
629.31 |
| Aug 07 2013 |
40099 |
639.48 |
| Jul 31 2013 |
29743 |
659.82 |
| Jul 31 2013 |
27882 |
629.31 |
| Jul 31 2013 |
40711 |
639.48 |
| Jul 24 2013 |
30048 |
659.82 |
| Jul 24 2013 |
27782 |
629.31 |
| Jul 24 2013 |
40986 |
639.48 |
| Jul 17 2013 |
30208 |
659.82 |
| Jul 17 2013 |
27833 |
629.31 |
| Jul 17 2013 |
41168 |
639.48 |
| Jul 10 2013 |
28100 |
629.31 |
| Jul 10 2013 |
30404 |
659.82 |
| Jul 10 2013 |
41558 |
639.48 |
| Jul 03 2013 |
30618 |
659.82 |
| Jul 03 2013 |
28014 |
629.31 |
| Jul 03 2013 |
41542 |
639.48 |
| Jun 26 2013 |
30853 |
659.82 |
| Jun 26 2013 |
27900 |
629.31 |
| Jun 26 2013 |
41667 |
639.48 |
| Jun 19 2013 |
28155 |
629.31 |
| Jun 19 2013 |
31161 |
659.82 |
| Jun 19 2013 |
41714 |
639.48 |
| Jun 12 2013 |
28197 |
629.31 |
| Jun 12 2013 |
31235 |
659.82 |
| Jun 12 2013 |
42039 |
639.48 |
| Jun 05 2013 |
27871 |
629.31 |
| Jun 05 2013 |
41288 |
629.31 |
| May 29 2013 |
27752 |
629.31 |
| May 29 2013 |
30773 |
655.9 |
| May 29 2013 |
41599 |
638.17 |
| May 22 2013 |
28281 |
629.31 |
| May 22 2013 |
31075 |
643.67 |
| May 22 2013 |
42377 |
636.49 |
| May 15 2013 |
31232 |
643.67 |
| May 15 2013 |
28197 |
629.31 |
| May 15 2013 |
42388 |
636.49 |
| May 08 2013 |
31071 |
643.67 |
| May 08 2013 |
28184 |
629.31 |
| May 08 2013 |
42313 |
636.49 |
| May 01 2013 |
28583 |
629.31 |
| May 01 2013 |
31146 |
643.67 |
| May 01 2013 |
11999 |
556.11 |
| May 01 2013 |
42152 |
620.42 |
| Apr 24 2013 |
31110 |
643.67 |
| Apr 24 2013 |
11821 |
556.11 |
| Apr 24 2013 |
27651 |
629.31 |
| Apr 24 2013 |
41734 |
620.42 |
| Apr 17 2013 |
12030 |
556.11 |
| Apr 17 2013 |
30894 |
643.67 |
| Apr 17 2013 |
27802 |
629.31 |
| Apr 17 2013 |
41789 |
620.42 |
| Apr 10 2013 |
30307 |
643.67 |
| Apr 10 2013 |
12001 |
556.11 |
| Apr 10 2013 |
27646 |
629.31 |
| Apr 10 2013 |
41384 |
620.42 |
| Apr 03 2013 |
27562 |
629.31 |
| Apr 03 2013 |
11903 |
556.11 |
| Apr 03 2013 |
29939 |
643.67 |
| Apr 03 2013 |
41131 |
620.42 |
| Mar 27 2013 |
12118 |
556.11 |
| Mar 27 2013 |
30054 |
643.67 |
| Mar 27 2013 |
28098 |
629.31 |
| Mar 27 2013 |
41369 |
620.42 |
| Mar 20 2013 |
11392 |
556.11 |
| Mar 20 2013 |
29436 |
643.67 |
| Mar 20 2013 |
27854 |
629.31 |
| Mar 20 2013 |
41274 |
620.42 |
| Mar 13 2013 |
20322 |
629.31 |
| Mar 13 2013 |
41083 |
620.42 |
| Oct 19 2012 |
25839 |
643.67 |
| Oct 19 2012 |
10561 |
556.11 |
| Oct 19 2012 |
26164 |
709.86 |
| Oct 19 2012 |
40749 |
638.33 |
| Sep 23 2012 |
25612 |
709.86 |
| Sep 23 2012 |
10374 |
556.11 |
| Sep 23 2012 |
25582 |
643.67 |
| Sep 23 2012 |
40097 |
638.33 |
| Aug 31 2012 |
9736 |
556.11 |
| Aug 31 2012 |
24874 |
643.67 |
| Aug 31 2012 |
38429 |
614.49 |
| Aug 24 2012 |
9562 |
556.11 |
| Aug 24 2012 |
24400 |
643.67 |
| Aug 24 2012 |
37911 |
614.49 |
| Aug 10 2012 |
9033 |
556.11 |
| Aug 10 2012 |
23246 |
643.67 |
| Aug 10 2012 |
36597 |
614.49 |
| Aug 03 2012 |
8614 |
556.11 |
| Aug 03 2012 |
22759 |
643.67 |
| Aug 03 2012 |
35972 |
614.49 |
| Jul 27 2012 |
8013 |
556.11 |
| Jul 27 2012 |
21908 |
643.67 |
| Jul 27 2012 |
35129 |
614.49 |
| Jul 06 2012 |
20562 |
643.67 |
| Jul 06 2012 |
7444 |
556.11 |
| Jul 06 2012 |
33850 |
614.49 |
| Jun 22 2012 |
18746 |
643.67 |
| Jun 22 2012 |
7573 |
556.11 |
| Jun 22 2012 |
32580 |
614.49 |
| Jun 15 2012 |
18572 |
643.67 |
| Jun 15 2012 |
7385 |
556.11 |
| Jun 15 2012 |
32829 |
614.49 |
| Jun 08 2012 |
7441 |
556.11 |
| Jun 08 2012 |
18476 |
643.67 |
| Jun 08 2012 |
32552 |
614.49 |
| Jun 01 2012 |
17477 |
631.45 |
| Jun 01 2012 |
7805 |
556.11 |
| Jun 01 2012 |
31568 |
593.78 |
| May 25 2012 |
7641 |
556.11 |
| May 25 2012 |
27733 |
556.11 |
| May 18 2012 |
7847 |
556.11 |
| May 18 2012 |
27963 |
556.11 |
