| Sep 14 2018 |
3623 |
401.89 |
| Sep 07 2018 |
3639 |
401.89 |
| Aug 31 2018 |
3691 |
401.89 |
| Aug 24 2018 |
3738 |
401.89 |
| Aug 17 2018 |
3722 |
401.89 |
| Aug 10 2018 |
3724 |
401.89 |
| Aug 03 2018 |
3754 |
401.89 |
| Jul 27 2018 |
3793 |
401.89 |
| Jul 20 2018 |
3871 |
401.89 |
| Jul 13 2018 |
3930 |
401.89 |
| Jul 06 2018 |
3918 |
401.89 |
| Jun 29 2018 |
3898 |
401.89 |
| Jun 22 2018 |
3975 |
401.89 |
| Jun 15 2018 |
3992 |
401.89 |
| Jun 15 2018 |
2531 |
361.12 |
| Jun 15 2018 |
3882 |
361.12 |
| Jun 08 2018 |
4072 |
401.89 |
| Jun 08 2018 |
2572 |
361.12 |
| Jun 08 2018 |
3948 |
361.12 |
| Jun 01 2018 |
2803 |
361.12 |
| Jun 01 2018 |
4039 |
401.89 |
| Jun 01 2018 |
4189 |
361.12 |
| May 25 2018 |
4038 |
401.89 |
| May 25 2018 |
2817 |
361.12 |
| May 25 2018 |
4277 |
361.12 |
| May 18 2018 |
2836 |
361.12 |
| May 18 2018 |
3990 |
401.89 |
| May 18 2018 |
4249 |
361.12 |
| May 11 2018 |
3938 |
401.89 |
| May 11 2018 |
2841 |
361.12 |
| May 11 2018 |
4307 |
361.12 |
| May 04 2018 |
2939 |
361.12 |
| May 04 2018 |
3968 |
401.89 |
| May 04 2018 |
4436 |
361.12 |
| Apr 27 2018 |
4035 |
401.89 |
| Apr 27 2018 |
2969 |
361.12 |
| Apr 27 2018 |
4426 |
361.12 |
| Apr 20 2018 |
4002 |
401.89 |
| Apr 20 2018 |
2975 |
361.12 |
| Apr 20 2018 |
4466 |
361.12 |
| Apr 13 2018 |
2979 |
361.12 |
| Apr 13 2018 |
3951 |
401.89 |
| Apr 13 2018 |
4459 |
361.12 |
| Apr 06 2018 |
3958 |
401.89 |
| Apr 06 2018 |
3058 |
361.12 |
| Apr 06 2018 |
4489 |
361.12 |
| Mar 30 2018 |
3958 |
401.89 |
| Mar 30 2018 |
3182 |
361.12 |
| Mar 30 2018 |
4550 |
361.12 |
| Mar 23 2018 |
3942 |
401.89 |
| Mar 23 2018 |
3239 |
361.12 |
| Mar 23 2018 |
4614 |
361.12 |
| Mar 16 2018 |
3227 |
361.12 |
| Mar 16 2018 |
3906 |
401.89 |
| Mar 16 2018 |
4633 |
361.12 |
| Mar 09 2018 |
3877 |
401.89 |
| Mar 09 2018 |
3230 |
361.12 |
| Mar 09 2018 |
4657 |
361.12 |
| Mar 02 2018 |
3977 |
401.89 |
| Mar 02 2018 |
3278 |
361.12 |
| Mar 02 2018 |
4802 |
361.12 |
| Feb 23 2018 |
3319 |
361.12 |
| Feb 23 2018 |
4051 |
401.89 |
| Feb 23 2018 |
4842 |
361.12 |
| Feb 16 2018 |
3982 |
401.89 |
| Feb 16 2018 |
3349 |
361.12 |
| Feb 16 2018 |
4846 |
361.12 |
| Feb 09 2018 |
4047 |
401.89 |
| Feb 09 2018 |
3345 |
361.12 |
| Feb 09 2018 |
4839 |
361.12 |
| Feb 02 2018 |
4059 |
401.89 |
| Feb 02 2018 |
3345 |
361.12 |
| Feb 02 2018 |
4854 |
361.12 |
| Jan 26 2018 |
4059 |
401.89 |
| Jan 26 2018 |
3358 |
361.12 |
| Jan 26 2018 |
4862 |
361.12 |
| Jan 19 2018 |
4059 |
401.89 |
| Jan 19 2018 |
3357 |
361.12 |
| Jan 19 2018 |
4865 |
361.12 |
| Jan 12 2018 |
4044 |
401.89 |
| Jan 12 2018 |
3365 |
361.12 |
| Jan 12 2018 |
4878 |
361.12 |
| Jan 05 2018 |
3365 |
361.12 |
| Jan 05 2018 |
4044 |
401.89 |
| Jan 05 2018 |
4879 |
361.12 |
| Dec 29 2017 |
4058 |
401.89 |
| Dec 29 2017 |
3365 |
361.12 |
| Dec 29 2017 |
4879 |
361.12 |
| Dec 22 2017 |
4058 |
401.89 |
| Dec 22 2017 |
3365 |
361.12 |
| Dec 22 2017 |
4879 |
361.12 |
| Dec 15 2017 |
3365 |
361.12 |
| Dec 15 2017 |
4058 |
401.89 |
| Dec 15 2017 |
4879 |
361.12 |
| Dec 08 2017 |
3365 |
361.12 |
| Dec 08 2017 |
4058 |
401.89 |
| Dec 08 2017 |
4879 |
361.12 |
| Dec 01 2017 |
4058 |
401.89 |
| Dec 01 2017 |
3365 |
361.12 |
| Dec 01 2017 |
4879 |
361.12 |
| Nov 24 2017 |
3365 |
361.12 |
| Nov 24 2017 |
4058 |
401.89 |
| Nov 24 2017 |
4879 |
361.12 |
| Nov 17 2017 |
3365 |
361.12 |
| Nov 17 2017 |
4058 |
401.89 |
| Nov 17 2017 |
4879 |
361.12 |
| Nov 10 2017 |
4058 |
401.89 |
| Nov 10 2017 |
3368 |
361.12 |
| Nov 10 2017 |
4883 |
361.12 |
| Nov 03 2017 |
4058 |
401.89 |
| Nov 03 2017 |
3368 |
361.12 |
| Nov 03 2017 |
4883 |
361.12 |
| Oct 27 2017 |
3407 |
361.12 |
| Oct 27 2017 |
4058 |
401.89 |
| Oct 27 2017 |
4914 |
361.12 |
| Oct 20 2017 |
4050 |
401.89 |
| Oct 20 2017 |
3383 |
361.12 |
| Oct 20 2017 |
4898 |
361.12 |
| Oct 13 2017 |
4058 |
401.89 |
| Oct 13 2017 |
3396 |
361.12 |
| Oct 13 2017 |
4909 |
361.12 |
| Oct 06 2017 |
4058 |
401.89 |
| Oct 06 2017 |
3396 |
361.12 |
| Oct 06 2017 |
4907 |
361.12 |
| Sep 29 2017 |
3395 |
361.12 |
| Sep 29 2017 |
4063 |
401.89 |
| Sep 29 2017 |
4862 |
361.12 |
| Sep 22 2017 |
4059 |
401.89 |
| Sep 22 2017 |
3446 |
361.12 |
| Sep 22 2017 |
4914 |
361.12 |
| Sep 15 2017 |
3462 |
361.12 |
| Sep 15 2017 |
4953 |
361.12 |
| Sep 08 2017 |
3437 |
361.12 |
| Sep 08 2017 |
5055 |
361.12 |
| Sep 01 2017 |
3420 |
361.12 |
| Sep 01 2017 |
5052 |
361.12 |
| Aug 25 2017 |
3760 |
361.12 |
| Aug 25 2017 |
5381 |
361.12 |
| Aug 18 2017 |
3767 |
361.12 |
| Aug 18 2017 |
5431 |
361.12 |
| Aug 11 2017 |
5490 |
383.26 |
| Aug 11 2017 |
7759 |
383.26 |
| Aug 04 2017 |
5514 |
383.26 |
| Aug 04 2017 |
7854 |
383.26 |
| Jul 28 2017 |
5570 |
383.26 |
| Jul 28 2017 |
7944 |
383.26 |
| Jul 21 2017 |
5679 |
383.26 |
| Jul 21 2017 |
8064 |
383.26 |
| Jul 14 2017 |
5730 |
383.26 |
| Jul 14 2017 |
8131 |
383.26 |
| Jul 07 2017 |
6615 |
392.32 |
| Jul 07 2017 |
9259 |
392.32 |
| Jun 30 2017 |
6642 |
392.32 |
| Jun 30 2017 |
9291 |
392.32 |
| Jun 23 2017 |
6773 |
392.32 |
| Jun 23 2017 |
9384 |
392.32 |
| Jun 16 2017 |
8312 |
407.92 |
| Jun 16 2017 |
11402 |
407.92 |
| Jun 09 2017 |
8210 |
407.92 |
| Jun 09 2017 |
11303 |
407.92 |
| Jun 02 2017 |
8495 |
407.92 |
| Jun 02 2017 |
11496 |
407.92 |
| May 26 2017 |
8528 |
407.92 |
| May 26 2017 |
11555 |
407.92 |
| May 19 2017 |
8715 |
407.92 |
| May 19 2017 |
11669 |
407.92 |
| May 12 2017 |
8749 |
407.92 |
| May 12 2017 |
11771 |
407.92 |
| May 05 2017 |
8800 |
407.92 |
| May 05 2017 |
11801 |
407.92 |
| Apr 28 2017 |
8767 |
407.92 |
| Apr 28 2017 |
11665 |
407.92 |
| Apr 21 2017 |
8893 |
407.92 |
| Apr 21 2017 |
11813 |
407.92 |
| Apr 14 2017 |
8985 |
407.92 |
| Apr 14 2017 |
11859 |
407.92 |
| Apr 07 2017 |
8890 |
407.92 |
| Apr 07 2017 |
11102 |
403.81 |
| Mar 31 2017 |
8898 |
407.92 |
| Mar 31 2017 |
11279 |
403.81 |
| Mar 24 2017 |
8772 |
407.92 |
| Mar 24 2017 |
11175 |
403.81 |
| Mar 17 2017 |
8883 |
407.92 |
| Mar 17 2017 |
11262 |
403.81 |
| Mar 10 2017 |
8953 |
407.92 |
| Mar 10 2017 |
11362 |
403.81 |
| Mar 03 2017 |
8879 |
407.92 |
| Mar 03 2017 |
8834 |
384.11 |
| Feb 24 2017 |
8957 |
407.92 |
| Feb 24 2017 |
8886 |
384.11 |
| Feb 17 2017 |
8985 |
407.92 |
| Feb 17 2017 |
8939 |
384.11 |
| Feb 10 2017 |
9088 |
407.92 |
| Feb 10 2017 |
8990 |
384.11 |
| Feb 03 2017 |
9077 |
407.92 |
| Feb 03 2017 |
9003 |
384.11 |
| Jan 27 2017 |
7840 |
395.99 |
| Jan 27 2017 |
8093 |
376.45 |
| Jan 20 2017 |
7830 |
395.99 |
| Jan 20 2017 |
8095 |
376.45 |
| Jan 13 2017 |
7834 |
395.99 |
| Jan 13 2017 |
8102 |
376.45 |
| Jan 06 2017 |
7834 |
395.99 |
| Jan 06 2017 |
8085 |
376.45 |
| Dec 30 2016 |
7834 |
395.99 |
| Dec 30 2016 |
8087 |
376.45 |
| Dec 23 2016 |
7834 |
395.99 |
| Dec 23 2016 |
8087 |
376.45 |
| Dec 16 2016 |
7834 |
395.99 |
| Dec 16 2016 |
8083 |
376.45 |
| Dec 09 2016 |
7833 |
395.99 |
| Dec 09 2016 |
8084 |
376.45 |
| Dec 02 2016 |
7833 |
395.99 |
| Dec 02 2016 |
8084 |
376.45 |
| Nov 25 2016 |
7833 |
395.99 |
| Nov 25 2016 |
8081 |
376.45 |
| Nov 18 2016 |
7833 |
395.99 |
| Nov 18 2016 |
8081 |
376.45 |
| Nov 11 2016 |
7824 |
395.99 |
| Nov 11 2016 |
8077 |
376.45 |
| Nov 04 2016 |
7824 |
395.99 |
| Nov 04 2016 |
8077 |
376.45 |
| Oct 28 2016 |
7840 |
395.99 |
| Oct 28 2016 |
8094 |
376.45 |
| Oct 21 2016 |
7845 |
395.99 |
| Oct 21 2016 |
8094 |
376.45 |
| Oct 14 2016 |
7854 |
395.99 |
| Oct 14 2016 |
8130 |
376.45 |
| Oct 07 2016 |
7851 |
395.99 |
| Oct 07 2016 |
8129 |
376.45 |
| Sep 30 2016 |
7859 |
395.99 |
| Sep 30 2016 |
8134 |
376.45 |
| Sep 23 2016 |
7785 |
395.99 |
| Sep 23 2016 |
8099 |
376.45 |
| Sep 16 2016 |
7752 |
395.99 |
| Sep 16 2016 |
8104 |
376.45 |
| Sep 09 2016 |
7846 |
395.99 |
| Sep 09 2016 |
8139 |
376.45 |
| Sep 02 2016 |
7866 |
395.99 |
| Sep 02 2016 |
8236 |
376.45 |
| Aug 26 2016 |
7573 |
395.99 |
| Aug 26 2016 |
7941 |
376.45 |
| Aug 19 2016 |
7115 |
391.28 |
| Aug 19 2016 |
8095 |
377.45 |
| Aug 12 2016 |
7105 |
391.28 |
| Aug 12 2016 |
9087 |
377.45 |
| Aug 05 2016 |
7154 |
391.28 |
| Aug 05 2016 |
9197 |
377.45 |
| Jul 29 2016 |
7019 |
391.28 |
| Jul 29 2016 |
9276 |
377.45 |
| Jul 22 2016 |
7139 |
391.28 |
| Jul 22 2016 |
9411 |
377.45 |
| Jun 22 2016 |
5550 |
372.12 |
| Jun 22 2016 |
6306 |
414.15 |
| Jun 22 2016 |
10374 |
378.2 |
| Jun 15 2016 |
5649 |
372.12 |
| Jun 15 2016 |
6507 |
414.15 |
| Jun 15 2016 |
10477 |
378.2 |
| Jun 08 2016 |
6586 |
414.15 |
| Jun 08 2016 |
5631 |
372.12 |
| Jun 08 2016 |
10519 |
378.2 |
| Jun 01 2016 |
6769 |
414.15 |
| Jun 01 2016 |
5710 |
372.12 |
| Jun 01 2016 |
10743 |
378.2 |
| May 25 2016 |
6712 |
414.15 |
| May 25 2016 |
5731 |
372.12 |
| May 25 2016 |
10746 |
378.2 |
| May 18 2016 |
6765 |
414.15 |
| May 18 2016 |
5762 |
372.12 |
| May 18 2016 |
10797 |
378.2 |
| May 11 2016 |
5771 |
372.12 |
| May 11 2016 |
6674 |
414.15 |
| May 11 2016 |
10781 |
378.2 |
| May 04 2016 |
6679 |
414.15 |
| May 04 2016 |
5747 |
372.12 |
| May 04 2016 |
11541 |
384.11 |
| Apr 27 2016 |
6840 |
414.15 |
| Apr 27 2016 |
5934 |
372.12 |
| Apr 27 2016 |
11242 |
380.28 |
| Apr 20 2016 |
5991 |
372.12 |
| Apr 20 2016 |
6888 |
414.15 |
| Apr 20 2016 |
11284 |
380.28 |
| Apr 13 2016 |
6955 |
414.15 |
| Apr 13 2016 |
6148 |
372.12 |
| Apr 13 2016 |
13066 |
393.13 |
| Apr 06 2016 |
6570 |
374.76 |
| Apr 06 2016 |
7071 |
414.15 |
| Apr 06 2016 |
12400 |
387.89 |
| Mar 30 2016 |
6493 |
374.76 |
| Mar 30 2016 |
6881 |
414.15 |
| Mar 30 2016 |
12281 |
387.89 |
| Mar 23 2016 |
7128 |
414.15 |
| Mar 23 2016 |
6653 |
374.76 |
| Mar 23 2016 |
12420 |
387.89 |
| Mar 16 2016 |
7108 |
414.15 |
| Mar 16 2016 |
6721 |
374.76 |
| Mar 16 2016 |
12364 |
387.89 |
| Mar 09 2016 |
7165 |
414.15 |
| Mar 09 2016 |
6711 |
374.76 |
| Mar 09 2016 |
12401 |
387.89 |
| Mar 02 2016 |
7126 |
379.54 |
| Mar 02 2016 |
7189 |
414.15 |
| Mar 02 2016 |
12379 |
388.19 |
| Feb 24 2016 |
7162 |
414.15 |
| Feb 24 2016 |
7155 |
379.54 |
| Feb 24 2016 |
12352 |
388.19 |
| Feb 17 2016 |
7228 |
414.15 |
| Feb 17 2016 |
7250 |
379.54 |
| Feb 17 2016 |
12476 |
388.19 |
| Feb 10 2016 |
7639 |
383.25 |
| Feb 10 2016 |
7280 |
414.15 |
| Feb 10 2016 |
13289 |
393.55 |
| Feb 03 2016 |
7279 |
414.15 |
| Feb 03 2016 |
7676 |
383.25 |
| Feb 03 2016 |
13313 |
393.55 |
| Jan 27 2016 |
7279 |
414.15 |
| Jan 27 2016 |
7690 |
383.25 |
| Jan 27 2016 |
13316 |
393.55 |
| Jan 20 2016 |
7283 |
414.15 |
| Jan 20 2016 |
7689 |
383.25 |
| Jan 20 2016 |
13323 |
393.55 |
| Jan 13 2016 |
7690 |
383.25 |
| Jan 13 2016 |
7283 |
414.15 |
| Jan 13 2016 |
13342 |
393.55 |
| Jan 06 2016 |
7283 |
414.15 |
| Jan 06 2016 |
7690 |
383.25 |
| Jan 06 2016 |
13351 |
393.55 |
| Dec 30 2015 |
7285 |
414.15 |
| Dec 30 2015 |
7690 |
383.25 |
| Dec 30 2015 |
13345 |
393.55 |
| Dec 23 2015 |
7285 |
414.15 |
| Dec 23 2015 |
7690 |
383.25 |
| Dec 23 2015 |
13345 |
393.55 |
| Dec 16 2015 |
7285 |
414.15 |
| Dec 16 2015 |
7690 |
383.25 |
| Dec 16 2015 |
13345 |
393.55 |
| Dec 09 2015 |
7285 |
414.15 |
| Dec 09 2015 |
7690 |
383.25 |
| Dec 09 2015 |
13350 |
393.55 |
| Dec 02 2015 |
7285 |
414.15 |
| Dec 02 2015 |
7691 |
383.25 |
| Dec 02 2015 |
13351 |
393.55 |
| Nov 25 2015 |
7691 |
383.25 |
| Nov 25 2015 |
7285 |
414.15 |
| Nov 25 2015 |
13352 |
393.55 |
| Nov 18 2015 |
7285 |
414.15 |
| Nov 18 2015 |
7691 |
383.25 |
| Nov 18 2015 |
13352 |
393.55 |
| Nov 11 2015 |
7285 |
414.15 |
| Nov 11 2015 |
7687 |
383.25 |
| Nov 11 2015 |
13348 |
393.55 |
| Nov 04 2015 |
7687 |
383.25 |
| Nov 04 2015 |
7285 |
414.15 |
| Nov 04 2015 |
13348 |
393.55 |
| Oct 28 2015 |
7274 |
414.15 |
| Oct 28 2015 |
7688 |
383.25 |
| Oct 28 2015 |
13332 |
393.55 |
| Oct 21 2015 |
7670 |
383.25 |
| Oct 21 2015 |
7250 |
414.15 |
| Oct 21 2015 |
13320 |
393.55 |
| Oct 14 2015 |
7677 |
383.25 |
| Oct 14 2015 |
7250 |
414.15 |
| Oct 14 2015 |
13326 |
393.55 |
| Oct 07 2015 |
7251 |
414.15 |
| Oct 07 2015 |
7682 |
383.25 |
| Oct 07 2015 |
13332 |
393.55 |
| Sep 30 2015 |
7264 |
414.15 |
| Sep 30 2015 |
7687 |
383.25 |
| Sep 30 2015 |
13343 |
393.55 |
| Sep 23 2015 |
7250 |
414.15 |
| Sep 23 2015 |
7736 |
383.25 |
| Sep 23 2015 |
13387 |
393.55 |
| Sep 16 2015 |
7666 |
383.25 |
| Sep 16 2015 |
7226 |
414.15 |
| Sep 16 2015 |
13340 |
393.55 |
| Sep 09 2015 |
7176 |
414.15 |
| Sep 09 2015 |
7633 |
383.25 |
| Sep 09 2015 |
13322 |
393.55 |
| Sep 02 2015 |
7082 |
414.15 |
| Sep 02 2015 |
7696 |
383.25 |
| Sep 02 2015 |
13320 |
393.55 |
| Aug 26 2015 |
7809 |
383.25 |
| Aug 26 2015 |
7267 |
414.15 |
| Aug 26 2015 |
13476 |
393.55 |
| Aug 19 2015 |
7205 |
414.15 |
| Aug 19 2015 |
7999 |
383.25 |
| Aug 19 2015 |
13630 |
393.55 |
| Aug 12 2015 |
7267 |
414.15 |
| Aug 12 2015 |
8002 |
383.25 |
| Aug 12 2015 |
13682 |
393.55 |
| Aug 05 2015 |
8093 |
383.25 |
| Aug 05 2015 |
12211 |
383.25 |
| Jul 29 2015 |
8108 |
383.25 |
| Jul 29 2015 |
12385 |
383.25 |
| Jul 22 2015 |
8094 |
383.25 |
| Jul 22 2015 |
12395 |
383.25 |
| Jul 15 2015 |
7305 |
373.03 |
| Jul 15 2015 |
11189 |
373.03 |
| Jul 08 2015 |
7341 |
373.03 |
| Jul 08 2015 |
11351 |
373.03 |
| Jul 01 2015 |
7388 |
373.03 |
| Jul 01 2015 |
11434 |
373.03 |
| Jun 24 2015 |
7404 |
373.03 |
| Jun 24 2015 |
11475 |
373.03 |
| Jun 17 2015 |
7396 |
373.03 |
| Jun 17 2015 |
11539 |
373.03 |
| Jun 10 2015 |
7427 |
373.03 |
| Jun 10 2015 |
11488 |
373.03 |
| Jun 03 2015 |
7552 |
373.03 |
| Jun 03 2015 |
11687 |
373.03 |
| May 27 2015 |
7515 |
373.03 |
| May 27 2015 |
11609 |
373.03 |
| May 20 2015 |
7594 |
373.03 |
| May 20 2015 |
11677 |
373.03 |
| May 13 2015 |
7651 |
373.03 |
| May 13 2015 |
11747 |
373.03 |
| May 06 2015 |
7534 |
373.03 |
| May 06 2015 |
11500 |
373.03 |
| Apr 29 2015 |
7603 |
373.03 |
| Apr 29 2015 |
11618 |
373.03 |
| Apr 22 2015 |
7672 |
373.03 |
| Apr 22 2015 |
11710 |
373.03 |
| Apr 15 2015 |
7428 |
370.85 |
| Apr 15 2015 |
11441 |
370.85 |
| Apr 08 2015 |
7424 |
370.85 |
| Apr 08 2015 |
11486 |
370.85 |
| Apr 01 2015 |
7530 |
370.85 |
| Apr 01 2015 |
11674 |
370.85 |
| Mar 25 2015 |
7218 |
370.85 |
| Mar 25 2015 |
11336 |
370.85 |
| Mar 18 2015 |
5512 |
352.58 |
| Mar 18 2015 |
9025 |
352.58 |
| Mar 11 2015 |
5636 |
352.58 |
| Mar 11 2015 |
9351 |
352.58 |
| Mar 04 2015 |
5737 |
352.58 |
| Mar 04 2015 |
9463 |
352.58 |
| Feb 25 2015 |
5772 |
352.58 |
| Feb 25 2015 |
9461 |
352.58 |
| Feb 18 2015 |
5861 |
352.58 |
| Feb 18 2015 |
9545 |
352.58 |
| Feb 11 2015 |
5889 |
352.58 |
| Feb 11 2015 |
9573 |
352.58 |
| Feb 04 2015 |
5907 |
352.58 |
| Feb 04 2015 |
9587 |
352.58 |
| Jan 28 2015 |
5912 |
352.58 |
| Jan 28 2015 |
9586 |
352.58 |
| Jan 21 2015 |
5925 |
352.58 |
| Jan 21 2015 |
9603 |
352.58 |
| Jan 14 2015 |
5936 |
352.58 |
| Jan 14 2015 |
9623 |
352.58 |
| Jan 07 2015 |
5936 |
352.58 |
| Jan 07 2015 |
9605 |
352.58 |
| Dec 31 2014 |
5936 |
352.58 |
| Dec 31 2014 |
9606 |
352.58 |
| Dec 24 2014 |
5936 |
352.58 |
| Dec 24 2014 |
9606 |
352.58 |
| Dec 17 2014 |
5936 |
352.58 |
| Dec 17 2014 |
9605 |
352.58 |
| Dec 10 2014 |
5936 |
352.58 |
| Dec 10 2014 |
9605 |
352.58 |
| Dec 03 2014 |
5936 |
352.58 |
| Dec 03 2014 |
9605 |
352.58 |
| Nov 26 2014 |
5936 |
352.58 |
| Nov 26 2014 |
9605 |
352.58 |
| Nov 19 2014 |
5936 |
352.58 |
| Nov 19 2014 |
9605 |
352.58 |
| Nov 12 2014 |
5936 |
352.58 |
| Nov 12 2014 |
9605 |
352.58 |
| Nov 05 2014 |
5936 |
352.58 |
| Nov 05 2014 |
9605 |
352.58 |
| Oct 29 2014 |
5935 |
352.58 |
| Oct 29 2014 |
9604 |
352.58 |
| Oct 22 2014 |
5926 |
352.58 |
| Oct 22 2014 |
9616 |
352.58 |
| Oct 15 2014 |
5915 |
352.58 |
| Oct 15 2014 |
9604 |
352.58 |
| Oct 08 2014 |
5924 |
352.58 |
| Oct 08 2014 |
9612 |
352.58 |
| Oct 01 2014 |
5927 |
352.58 |
| Oct 01 2014 |
9620 |
352.58 |
| Sep 24 2014 |
5939 |
352.58 |
| Sep 24 2014 |
9597 |
352.58 |
| Sep 17 2014 |
7559 |
371.95 |
| Sep 17 2014 |
11941 |
371.95 |
| Sep 10 2014 |
7575 |
371.95 |
| Sep 10 2014 |
11948 |
371.95 |
| Sep 03 2014 |
7585 |
371.95 |
| Sep 03 2014 |
12005 |
371.95 |
| Aug 27 2014 |
7507 |
371.95 |
| Aug 27 2014 |
12020 |
371.95 |
| Aug 20 2014 |
7498 |
371.95 |
| Aug 20 2014 |
12036 |
371.95 |
| Aug 13 2014 |
7486 |
371.95 |
| Aug 13 2014 |
12070 |
371.95 |
| Aug 06 2014 |
7598 |
371.95 |
| Aug 06 2014 |
12131 |
371.95 |
| Jul 30 2014 |
7610 |
371.95 |
| Jul 30 2014 |
12207 |
371.95 |
| Jul 23 2014 |
7620 |
371.95 |
| Jul 23 2014 |
12170 |
371.95 |
| Jul 16 2014 |
9635 |
391.31 |
| Jul 16 2014 |
14782 |
391.31 |
| Jul 09 2014 |
9660 |
391.31 |
| Jul 09 2014 |
14732 |
391.31 |
| Jul 02 2014 |
9745 |
391.31 |
| Jul 02 2014 |
14891 |
391.31 |
| Jun 25 2014 |
9857 |
391.31 |
| Jun 25 2014 |
14893 |
391.31 |
| Jun 18 2014 |
9895 |
391.31 |
| Jun 18 2014 |
14942 |
391.31 |
| Jun 11 2014 |
9887 |
391.31 |
| Jun 11 2014 |
15098 |
391.31 |
| Jun 04 2014 |
9937 |
391.31 |
| Jun 04 2014 |
15194 |
391.31 |
| May 28 2014 |
9912 |
391.31 |
| May 28 2014 |
15198 |
391.31 |
| May 21 2014 |
9924 |
391.31 |
| May 21 2014 |
15272 |
391.31 |
| May 14 2014 |
10001 |
391.31 |
| May 14 2014 |
15373 |
391.31 |
| May 07 2014 |
9713 |
391.31 |
| May 07 2014 |
15156 |
391.31 |
| Apr 30 2014 |
14200 |
429.27 |
| Apr 30 2014 |
8027 |
424.19 |
| Apr 30 2014 |
21556 |
432.46 |
| Apr 23 2014 |
14481 |
429.27 |
| Apr 23 2014 |
8280 |
424.19 |
| Apr 23 2014 |
21861 |
432.46 |
| Apr 16 2014 |
8152 |
424.19 |
| Apr 16 2014 |
14492 |
429.27 |
| Apr 16 2014 |
21721 |
432.46 |
| Apr 09 2014 |
8177 |
424.19 |
| Apr 09 2014 |
15030 |
429.27 |
| Apr 09 2014 |
22081 |
432.46 |
| Apr 02 2014 |
15055 |
429.27 |
| Apr 02 2014 |
7968 |
424.19 |
| Apr 02 2014 |
21728 |
432.46 |
| Mar 26 2014 |
7953 |
424.19 |
| Mar 26 2014 |
14766 |
429.27 |
| Mar 26 2014 |
21680 |
432.46 |
| Mar 19 2014 |
8066 |
424.19 |
| Mar 19 2014 |
14706 |
429.27 |
| Mar 19 2014 |
21652 |
432.46 |
| Mar 12 2014 |
8086 |
424.19 |
| Mar 12 2014 |
14708 |
429.27 |
| Mar 12 2014 |
21699 |
432.46 |
| Mar 05 2014 |
14517 |
429.27 |
| Mar 05 2014 |
8016 |
424.19 |
| Mar 05 2014 |
21597 |
432.46 |
| Feb 26 2014 |
8077 |
424.19 |
| Feb 26 2014 |
14458 |
429.27 |
| Feb 26 2014 |
21602 |
432.46 |
| Feb 19 2014 |
8120 |
424.19 |
| Feb 19 2014 |
14533 |
429.27 |
| Feb 19 2014 |
21649 |
432.46 |
| Feb 12 2014 |
14504 |
429.27 |
| Feb 12 2014 |
8184 |
424.19 |
| Feb 12 2014 |
21588 |
432.46 |
| Feb 05 2014 |
8175 |
424.19 |
| Feb 05 2014 |
14535 |
429.27 |
| Feb 05 2014 |
21680 |
432.46 |
| Jan 29 2014 |
8175 |
424.19 |
| Jan 29 2014 |
14468 |
429.27 |
| Jan 29 2014 |
21697 |
432.46 |
| Jan 22 2014 |
8187 |
424.19 |
| Jan 22 2014 |
14402 |
429.27 |
| Jan 22 2014 |
21624 |
432.46 |
| Jan 15 2014 |
8187 |
424.19 |
| Jan 15 2014 |
14410 |
429.27 |
| Jan 15 2014 |
21667 |
432.46 |
| Jan 08 2014 |
8187 |
424.19 |
| Jan 08 2014 |
14320 |
429.27 |
| Jan 08 2014 |
21599 |
432.46 |
| Jan 01 2014 |
8187 |
424.19 |
| Jan 01 2014 |
14320 |
429.27 |
| Jan 01 2014 |
21602 |
432.46 |
| Dec 25 2013 |
14320 |
429.27 |
| Dec 25 2013 |
8209 |
424.19 |
| Dec 25 2013 |
21607 |
432.46 |
| Dec 18 2013 |
8209 |
424.19 |
| Dec 18 2013 |
14320 |
429.27 |
| Dec 18 2013 |
21607 |
432.46 |
| Dec 11 2013 |
8210 |
424.19 |
| Dec 11 2013 |
14321 |
429.27 |
| Dec 11 2013 |
21608 |
432.46 |
| Dec 04 2013 |
14322 |
429.27 |
| Dec 04 2013 |
8210 |
424.19 |
| Dec 04 2013 |
21609 |
432.46 |
| Nov 27 2013 |
14322 |
429.27 |
| Nov 27 2013 |
8210 |
424.19 |
| Nov 27 2013 |
21609 |
432.46 |
| Nov 20 2013 |
8211 |
424.19 |
| Nov 20 2013 |
14322 |
429.27 |
| Nov 20 2013 |
21610 |
432.46 |
| Nov 13 2013 |
14322 |
429.27 |
| Nov 13 2013 |
8211 |
424.19 |
| Nov 13 2013 |
21611 |
432.46 |
| Nov 06 2013 |
14322 |
429.27 |
| Nov 06 2013 |
8211 |
424.19 |
| Nov 06 2013 |
21611 |
432.46 |
| Oct 30 2013 |
8211 |
424.19 |
| Oct 30 2013 |
14322 |
429.27 |
| Oct 30 2013 |
21609 |
432.46 |
| Oct 23 2013 |
8211 |
424.19 |
| Oct 23 2013 |
14315 |
429.27 |
| Oct 23 2013 |
21604 |
432.46 |
| Oct 16 2013 |
14332 |
429.27 |
| Oct 16 2013 |
8161 |
424.19 |
| Oct 16 2013 |
21604 |
432.46 |
| Oct 09 2013 |
8089 |
424.19 |
| Oct 09 2013 |
14171 |
429.27 |
| Oct 09 2013 |
21453 |
432.46 |
| Oct 02 2013 |
8159 |
424.19 |
| Oct 02 2013 |
18140 |
467.23 |
| Oct 02 2013 |
23437 |
446.17 |
| Sep 25 2013 |
8132 |
424.19 |
| Sep 25 2013 |
22059 |
511.39 |
| Sep 25 2013 |
27297 |
473.52 |
| Sep 18 2013 |
21863 |
511.39 |
| Sep 18 2013 |
8075 |
424.19 |
| Sep 18 2013 |
27058 |
473.52 |
| Sep 11 2013 |
7980 |
424.19 |
| Sep 11 2013 |
21804 |
511.39 |
| Sep 11 2013 |
26865 |
473.52 |
| Sep 04 2013 |
8062 |
424.19 |
| Sep 04 2013 |
21999 |
511.39 |
| Sep 04 2013 |
27050 |
473.52 |
| Aug 28 2013 |
21855 |
511.39 |
| Aug 28 2013 |
8285 |
424.19 |
| Aug 28 2013 |
26950 |
473.52 |
| Aug 21 2013 |
8277 |
424.19 |
| Aug 21 2013 |
21960 |
511.39 |
| Aug 21 2013 |
27150 |
473.52 |
| Aug 14 2013 |
7827 |
424.19 |
| Aug 14 2013 |
22001 |
511.39 |
| Aug 14 2013 |
26856 |
473.52 |
| Aug 07 2013 |
7923 |
424.19 |
| Aug 07 2013 |
18001 |
465.67 |
| Aug 07 2013 |
24280 |
453.66 |
| Jul 31 2013 |
7930 |
424.19 |
| Jul 31 2013 |
18310 |
465.67 |
| Jul 31 2013 |
24586 |
453.66 |
| Jul 24 2013 |
7943 |
424.19 |
| Jul 24 2013 |
18209 |
465.67 |
| Jul 24 2013 |
24709 |
453.66 |
| Jul 17 2013 |
7850 |
424.19 |
| Jul 17 2013 |
18256 |
465.67 |
| Jul 17 2013 |
24805 |
453.66 |
| Jul 10 2013 |
18393 |
465.67 |
| Jul 10 2013 |
8031 |
424.19 |
| Jul 10 2013 |
25086 |
453.66 |
| Jul 03 2013 |
7932 |
424.19 |
| Jul 03 2013 |
18361 |
465.67 |
| Jul 03 2013 |
25095 |
453.66 |
| Jun 26 2013 |
7796 |
424.19 |
| Jun 26 2013 |
18310 |
465.67 |
| Jun 26 2013 |
25285 |
453.66 |
| Jun 19 2013 |
18503 |
465.67 |
| Jun 19 2013 |
7575 |
424.19 |
| Jun 19 2013 |
25265 |
453.66 |
| Jun 12 2013 |
18564 |
465.67 |
| Jun 12 2013 |
7840 |
424.19 |
| Jun 12 2013 |
25559 |
453.66 |
| Jun 05 2013 |
7505 |
424.19 |
| Jun 05 2013 |
18438 |
465.67 |
| Jun 05 2013 |
25338 |
453.66 |
| May 29 2013 |
18338 |
465.67 |
| May 29 2013 |
7459 |
424.19 |
| May 29 2013 |
25331 |
453.66 |
| May 22 2013 |
18655 |
465.67 |
| May 22 2013 |
7489 |
424.19 |
| May 22 2013 |
25791 |
453.66 |
| May 15 2013 |
18584 |
464.89 |
| May 15 2013 |
27515 |
464.89 |
| May 08 2013 |
18576 |
464.89 |
| May 08 2013 |
27473 |
464.89 |
| May 01 2013 |
18920 |
464.89 |
| May 01 2013 |
7423 |
428.58 |
| May 01 2013 |
25783 |
452.78 |
| Apr 24 2013 |
7337 |
428.58 |
| Apr 24 2013 |
18376 |
464.89 |
| Apr 24 2013 |
25634 |
452.78 |
| Apr 17 2013 |
7483 |
428.58 |
| Apr 17 2013 |
18473 |
464.89 |
| Apr 17 2013 |
25740 |
452.78 |
| Apr 10 2013 |
7467 |
428.58 |
| Apr 10 2013 |
18442 |
464.89 |
| Apr 10 2013 |
25569 |
452.78 |
| Apr 03 2013 |
18395 |
464.89 |
| Apr 03 2013 |
7410 |
428.58 |
| Apr 03 2013 |
25499 |
452.78 |
| Mar 27 2013 |
7550 |
428.58 |
| Mar 27 2013 |
18761 |
464.89 |
| Mar 27 2013 |
25598 |
452.78 |
| Mar 20 2013 |
7061 |
428.58 |
| Mar 20 2013 |
18653 |
464.89 |
| Mar 20 2013 |
25547 |
452.78 |
| Mar 13 2013 |
13878 |
464.89 |
| Mar 13 2013 |
25475 |
452.78 |
| Oct 19 2012 |
6668 |
428.58 |
| Oct 19 2012 |
17378 |
464.89 |
| Oct 19 2012 |
24525 |
452.78 |
| Sep 23 2012 |
8862 |
374.23 |
| Sep 23 2012 |
6577 |
428.58 |
| Sep 23 2012 |
16548 |
401.4 |
| Aug 31 2012 |
6167 |
428.58 |
| Aug 31 2012 |
8549 |
374.23 |
| Aug 31 2012 |
16226 |
401.4 |
| Aug 24 2012 |
8465 |
374.23 |
| Aug 24 2012 |
6083 |
428.58 |
| Aug 24 2012 |
16116 |
401.4 |
| Aug 10 2012 |
5821 |
428.58 |
| Aug 10 2012 |
19402 |
428.58 |
| Aug 03 2012 |
5601 |
428.58 |
| Aug 03 2012 |
19170 |
428.58 |
| Jul 27 2012 |
5269 |
428.58 |
| Jul 27 2012 |
18799 |
428.58 |
| Jul 06 2012 |
4956 |
428.58 |
| Jul 06 2012 |
18347 |
428.58 |
| Jun 22 2012 |
5094 |
428.58 |
| Jun 22 2012 |
17555 |
428.58 |
| Jun 15 2012 |
5105 |
428.58 |
| Jun 15 2012 |
17970 |
428.58 |
| Jun 08 2012 |
5149 |
428.58 |
| Jun 08 2012 |
17812 |
428.58 |
| Jun 01 2012 |
5427 |
428.58 |
| Jun 01 2012 |
17617 |
428.58 |
| May 25 2012 |
5311 |
428.58 |
| May 25 2012 |
16471 |
428.58 |
| May 18 2012 |
5500 |
428.58 |
| May 18 2012 |
16684 |
428.58 |
