| Apr 23 2024 |
10488 |
568.33 |
| Apr 17 2024 |
10381 |
568.33 |
| Apr 10 2024 |
10429 |
568.33 |
| Apr 03 2024 |
10419 |
568.33 |
| Mar 27 2024 |
7514 |
610 |
| Mar 21 2024 |
7560 |
610 |
| Mar 14 2024 |
7537 |
610 |
| Mar 07 2024 |
7680 |
610 |
| Feb 29 2024 |
7691 |
610 |
| Feb 22 2024 |
7699 |
610 |
| Feb 15 2024 |
7769 |
610 |
| Feb 08 2024 |
7818 |
610 |
| Feb 01 2024 |
7833 |
610 |
| Jan 25 2024 |
7842 |
610 |
| Jan 18 2024 |
7999 |
610 |
| Jan 11 2024 |
8030 |
610 |
| Jan 04 2024 |
8030 |
610 |
| Dec 28 2023 |
7957 |
610 |
| Dec 21 2023 |
7957 |
610 |
| Dec 14 2023 |
7957 |
610 |
| Dec 07 2023 |
7913 |
610 |
| Nov 30 2023 |
6775 |
610 |
| Nov 23 2023 |
6688 |
610 |
| Nov 16 2023 |
5249 |
610 |
| Nov 09 2023 |
4969 |
610 |
| Nov 02 2023 |
4949 |
610 |
| Oct 26 2023 |
4704 |
610 |
| Oct 19 2023 |
4721 |
610 |
| Oct 12 2023 |
4740 |
610 |
| Oct 05 2023 |
4717 |
610 |
| Sep 28 2023 |
4621 |
610 |
| Sep 21 2023 |
4574 |
610 |
| Sep 14 2023 |
4617 |
610 |
| Sep 07 2023 |
4603 |
610 |
| Aug 31 2023 |
4609 |
610 |
| Aug 24 2023 |
4650 |
610 |
| Aug 17 2023 |
4692 |
610 |
| Aug 10 2023 |
4700 |
610 |
| Aug 03 2023 |
4705 |
610 |
| Jul 27 2023 |
4732 |
610 |
| Jul 20 2023 |
4509 |
610 |
| Jul 13 2023 |
4547 |
610 |
| Jul 06 2023 |
4042 |
610 |
| Jun 29 2023 |
3903 |
610 |
| Jun 22 2023 |
3955 |
610 |
| Jun 15 2023 |
3324 |
610 |
| Jun 08 2023 |
3261 |
610 |
| Jun 01 2023 |
3195 |
610 |
| May 25 2023 |
2990 |
610 |
| May 18 2023 |
2984 |
610 |
| May 11 2023 |
3109 |
610 |
| May 04 2023 |
3093 |
610 |
| Apr 27 2023 |
3229 |
610 |
| Apr 20 2023 |
3022 |
610 |
| Apr 13 2023 |
3055 |
610 |
| Apr 06 2023 |
3097 |
610 |
| Mar 30 2023 |
3008 |
610 |
| Mar 23 2023 |
3185 |
610 |
| Mar 16 2023 |
3407 |
610 |
| Mar 09 2023 |
3498 |
610 |
| Mar 02 2023 |
3559 |
610 |
| Feb 23 2023 |
3715 |
610 |
| Feb 16 2023 |
3824 |
610 |
| Feb 09 2023 |
3824 |
610 |
| Feb 02 2023 |
3840 |
610 |
| Jan 26 2023 |
3867 |
610 |
| Jan 19 2023 |
3893 |
610 |
| Jan 12 2023 |
3915 |
610 |
| Jan 05 2023 |
3915 |
610 |
| Dec 29 2022 |
3915 |
610 |
| Dec 22 2022 |
3915 |
610 |
| Dec 15 2022 |
3923 |
610 |
| Dec 08 2022 |
3948 |
610 |
| Dec 01 2022 |
3976 |
610 |
| Nov 24 2022 |
3976 |
610 |
| Nov 17 2022 |
4020 |
610 |
| Nov 10 2022 |
4071 |
610 |
| Nov 03 2022 |
4037 |
610 |
| Oct 27 2022 |
4057 |
610 |
| Oct 20 2022 |
4085 |
610 |
| Oct 13 2022 |
4108 |
610 |
| Oct 06 2022 |
10614 |
640 |
| Sep 29 2022 |
10483 |
640 |
| Sep 22 2022 |
10349 |
640 |
| Sep 15 2022 |
10409 |
640 |
| Sep 08 2022 |
10555 |
693.33 |
| Sep 01 2022 |
10528 |
693.33 |
| Aug 25 2022 |
10527 |
693.33 |
| Aug 18 2022 |
10533 |
693.33 |
| Aug 11 2022 |
10535 |
693.33 |
| Aug 04 2022 |
10535 |
693.33 |
| Jul 28 2022 |
10556 |
693.33 |
| Jul 21 2022 |
10610 |
693.33 |
| Jul 14 2022 |
10616 |
693.33 |
| Jul 07 2022 |
10651 |
693.33 |
| Jun 30 2022 |
10651 |
693.33 |
| Jun 23 2022 |
10341 |
693.33 |
| Jun 16 2022 |
10385 |
693.33 |
| Jun 09 2022 |
9097 |
693.33 |
| Aug 12 2021 |
7273 |
514.41 |
| Aug 12 2021 |
9128 |
514.41 |
| Aug 05 2021 |
7447 |
514.41 |
| Aug 05 2021 |
9146 |
514.41 |
| Jul 29 2021 |
7639 |
514.41 |
| Jul 29 2021 |
9270 |
514.41 |
| Jul 22 2021 |
7634 |
514.41 |
| Jul 22 2021 |
9172 |
514.41 |
| Jul 15 2021 |
7975 |
514.41 |
| Jul 15 2021 |
9226 |
514.41 |
| Jul 08 2021 |
8000 |
514.41 |
| Jul 08 2021 |
9287 |
514.41 |
| Jul 01 2021 |
8083 |
514.41 |
| Jul 01 2021 |
9245 |
514.41 |
| Jun 24 2021 |
8138 |
514.41 |
| Jun 24 2021 |
9194 |
514.41 |
| Jun 17 2021 |
8084 |
514.41 |
| Jun 17 2021 |
9087 |
514.41 |
| Jun 10 2021 |
7986 |
514.41 |
| Jun 10 2021 |
8713 |
514.41 |
| Jun 03 2021 |
8488 |
514.41 |
| May 27 2021 |
7927 |
514.41 |
| May 27 2021 |
8530 |
514.41 |
| May 07 2021 |
20198 |
514.41 |
| May 01 2021 |
8158 |
424.11 |
| Apr 01 2021 |
3501 |
441.49 |
| Mar 01 2021 |
4087 |
450.69 |
| Feb 01 2021 |
4025 |
450.69 |
| Jan 01 2021 |
3988 |
450.69 |
| Dec 01 2020 |
3493 |
450.69 |
| Nov 01 2020 |
4018 |
450.69 |
| Oct 01 2020 |
4043 |
450.69 |
| Sep 01 2020 |
4177 |
450.69 |
| Aug 01 2020 |
4086 |
450.69 |
| Jul 01 2020 |
4621 |
450.69 |
| Apr 01 2020 |
5427 |
434.49 |
| Mar 01 2020 |
3969 |
386.03 |
| Feb 01 2020 |
3235 |
359.73 |
| Jan 01 2020 |
3240 |
359.73 |
| Dec 01 2019 |
3235 |
359.73 |
| Nov 01 2019 |
3197 |
359.73 |
| Oct 01 2019 |
3149 |
359.73 |
| Sep 01 2019 |
3055 |
359.73 |
| Aug 01 2019 |
3072 |
370.56 |
| Jul 01 2019 |
2970 |
370.56 |
| Jun 01 2019 |
2799 |
370.56 |
| May 01 2019 |
2644 |
370.56 |
| Apr 01 2019 |
2417 |
370.56 |
| Mar 01 2019 |
1700 |
343.63 |
| Feb 01 2019 |
1714 |
343.63 |
| Jan 01 2019 |
1667 |
343.63 |
| Dec 01 2018 |
1671 |
343.63 |
| Nov 01 2018 |
1656 |
343.63 |
| Oct 01 2018 |
1590 |
343.63 |
| Sep 01 2018 |
1427 |
343.63 |
| Aug 01 2018 |
1388 |
343.63 |
| Jul 01 2018 |
1245 |
343.63 |
| Jun 01 2018 |
932 |
343.63 |
| May 01 2018 |
829 |
343.63 |
| Apr 01 2018 |
1544 |
334.94 |
| Mar 01 2018 |
989 |
313.57 |
| Mar 03 2017 |
20184 |
468.99 |
| Feb 24 2017 |
20234 |
468.99 |
| Feb 17 2017 |
20240 |
468.99 |
| Feb 10 2017 |
20333 |
468.99 |
| Feb 03 2017 |
20312 |
468.99 |
| Jan 27 2017 |
20334 |
468.99 |
| Jan 20 2017 |
20282 |
468.99 |
| Jan 13 2017 |
20267 |
468.99 |
| Jan 06 2017 |
20262 |
468.99 |
| Dec 30 2016 |
20265 |
468.99 |
| Dec 23 2016 |
20265 |
468.99 |
| Dec 16 2016 |
20264 |
468.99 |
| Dec 09 2016 |
20263 |
468.99 |
| Dec 02 2016 |
20264 |
468.99 |
| Nov 25 2016 |
20261 |
468.99 |
| Nov 18 2016 |
20261 |
468.99 |
| Nov 11 2016 |
20248 |
468.99 |
| Nov 04 2016 |
20248 |
468.99 |
| Oct 28 2016 |
20266 |
468.99 |
| Oct 21 2016 |
20290 |
468.99 |
| Oct 14 2016 |
20276 |
468.99 |
| Oct 07 2016 |
20283 |
468.99 |
| Sep 30 2016 |
20307 |
468.99 |
| Sep 23 2016 |
20149 |
468.99 |
| Sep 16 2016 |
20167 |
468.99 |
| Sep 09 2016 |
20254 |
468.99 |
| Sep 02 2016 |
20414 |
468.99 |
| Aug 26 2016 |
20209 |
468.99 |
| Aug 19 2016 |
20231 |
468.99 |
| Aug 12 2016 |
22006 |
468.99 |
| Aug 05 2016 |
22134 |
468.99 |
| Jul 29 2016 |
22314 |
468.99 |
| Jul 22 2016 |
22538 |
468.99 |
| Jun 22 2016 |
23576 |
468.99 |
| Jun 15 2016 |
23812 |
468.99 |
| Jun 08 2016 |
23895 |
468.99 |
| Jun 01 2016 |
24184 |
468.99 |
| May 25 2016 |
24035 |
468.99 |
| May 18 2016 |
13785 |
434.51 |
| May 18 2016 |
22536 |
457.5 |
| May 11 2016 |
14263 |
440 |
| May 11 2016 |
22083 |
454.49 |
| May 04 2016 |
14157 |
440 |
| May 04 2016 |
21377 |
450.52 |
| Apr 27 2016 |
14428 |
440 |
| Apr 27 2016 |
21727 |
450.52 |
| Apr 20 2016 |
14466 |
440 |
| Apr 20 2016 |
21719 |
450.52 |
| Apr 13 2016 |
14343 |
440 |
| Apr 13 2016 |
21708 |
450.52 |
| Apr 06 2016 |
14375 |
440 |
| Apr 06 2016 |
21951 |
450.52 |
| Mar 30 2016 |
14295 |
440 |
| Mar 30 2016 |
21780 |
450.52 |
| Mar 23 2016 |
14306 |
440 |
| Mar 23 2016 |
21906 |
450.52 |
| Mar 16 2016 |
14211 |
440 |
| Mar 16 2016 |
21595 |
448.81 |
| Mar 09 2016 |
14152 |
440 |
| Mar 09 2016 |
21507 |
447.82 |
| Mar 02 2016 |
18901 |
487.54 |
| Mar 02 2016 |
14113 |
440 |
| Mar 02 2016 |
22563 |
455.85 |
| Feb 24 2016 |
14032 |
440 |
| Feb 24 2016 |
18846 |
487.54 |
| Feb 24 2016 |
22461 |
455.85 |
| Feb 17 2016 |
14089 |
440 |
| Feb 17 2016 |
19082 |
487.54 |
| Feb 17 2016 |
22686 |
455.85 |
| Feb 10 2016 |
18966 |
487.54 |
| Feb 10 2016 |
14081 |
440 |
| Feb 10 2016 |
22662 |
455.85 |
| Feb 03 2016 |
14080 |
440 |
| Feb 03 2016 |
18936 |
487.54 |
| Feb 03 2016 |
22642 |
455.85 |
| Jan 27 2016 |
14055 |
440 |
| Jan 27 2016 |
18994 |
487.54 |
| Jan 27 2016 |
22651 |
455.85 |
| Jan 20 2016 |
14089 |
440 |
| Jan 20 2016 |
18993 |
487.54 |
| Jan 20 2016 |
22662 |
455.85 |
| Jan 13 2016 |
19014 |
487.54 |
| Jan 13 2016 |
14114 |
440 |
| Jan 13 2016 |
22699 |
455.85 |
| Jan 06 2016 |
14123 |
440 |
| Jan 06 2016 |
19014 |
487.54 |
| Jan 06 2016 |
22709 |
455.85 |
| Dec 30 2015 |
14123 |
440 |
| Dec 30 2015 |
19014 |
487.54 |
| Dec 30 2015 |
22705 |
455.85 |
| Dec 23 2015 |
14122 |
440 |
| Dec 23 2015 |
19012 |
487.54 |
| Dec 23 2015 |
22707 |
455.85 |
| Dec 16 2015 |
14122 |
440 |
| Dec 16 2015 |
19012 |
487.54 |
| Dec 16 2015 |
22707 |
455.85 |
| Dec 09 2015 |
14127 |
440 |
| Dec 09 2015 |
19013 |
487.54 |
| Dec 09 2015 |
22710 |
455.85 |
| Dec 02 2015 |
14128 |
440 |
| Dec 02 2015 |
19014 |
487.54 |
| Dec 02 2015 |
22711 |
455.85 |
| Nov 25 2015 |
19014 |
487.54 |
| Nov 25 2015 |
14128 |
440 |
| Nov 25 2015 |
22712 |
455.85 |
| Nov 18 2015 |
14128 |
440 |
| Nov 18 2015 |
19013 |
487.54 |
| Nov 18 2015 |
22711 |
455.85 |
| Nov 11 2015 |
14128 |
440 |
| Nov 11 2015 |
18984 |
487.54 |
| Nov 11 2015 |
22693 |
455.85 |
| Nov 04 2015 |
18984 |
487.54 |
| Nov 04 2015 |
14128 |
440 |
| Nov 04 2015 |
22693 |
455.85 |
| Oct 28 2015 |
14103 |
440 |
| Oct 28 2015 |
18986 |
487.54 |
| Oct 28 2015 |
22658 |
455.85 |
| Oct 21 2015 |
18919 |
487.54 |
| Oct 21 2015 |
14116 |
440 |
| Oct 21 2015 |
22636 |
455.85 |
| Oct 14 2015 |
18906 |
487.54 |
| Oct 14 2015 |
14132 |
440 |
| Oct 14 2015 |
22638 |
455.85 |
| Oct 07 2015 |
14102 |
440 |
| Oct 07 2015 |
18935 |
487.54 |
| Oct 07 2015 |
22635 |
455.85 |
| Sep 30 2015 |
14100 |
440 |
| Sep 30 2015 |
18951 |
487.54 |
| Sep 30 2015 |
22649 |
455.85 |
| Sep 23 2015 |
14093 |
440 |
| Sep 23 2015 |
19064 |
487.54 |
| Sep 23 2015 |
22711 |
455.85 |
| Sep 16 2015 |
18877 |
487.54 |
| Sep 16 2015 |
14082 |
440 |
| Sep 16 2015 |
22580 |
455.85 |
| Sep 09 2015 |
14064 |
440 |
| Sep 09 2015 |
18828 |
487.54 |
| Sep 09 2015 |
22535 |
455.85 |
| Sep 02 2015 |
13956 |
440 |
| Sep 02 2015 |
18913 |
487.54 |
| Sep 02 2015 |
22460 |
455.85 |
| Aug 26 2015 |
19086 |
487.54 |
| Aug 26 2015 |
14154 |
440 |
| Aug 26 2015 |
22652 |
455.85 |
| Aug 19 2015 |
14186 |
440 |
| Aug 19 2015 |
19334 |
487.54 |
| Aug 19 2015 |
22881 |
455.85 |
| Aug 12 2015 |
14270 |
440 |
| Aug 12 2015 |
19340 |
487.54 |
| Aug 12 2015 |
23005 |
455.85 |
| Aug 05 2015 |
14217 |
440 |
| Aug 05 2015 |
19437 |
487.54 |
| Aug 05 2015 |
22985 |
455.85 |
| Jul 29 2015 |
19416 |
487.54 |
| Jul 29 2015 |
14379 |
440 |
| Jul 29 2015 |
23195 |
455.85 |
| Jul 22 2015 |
14339 |
440 |
| Jul 22 2015 |
19417 |
487.54 |
| Jul 22 2015 |
23281 |
455.85 |
| Jul 15 2015 |
14451 |
440 |
| Jul 15 2015 |
19720 |
487.54 |
| Jul 15 2015 |
23451 |
455.85 |
| Jul 08 2015 |
14496 |
440 |
| Jul 08 2015 |
19811 |
487.54 |
| Jul 08 2015 |
23588 |
455.85 |
| Jul 01 2015 |
14596 |
440 |
| Jul 01 2015 |
19945 |
487.54 |
| Jul 01 2015 |
23704 |
455.85 |
| Jun 24 2015 |
14249 |
436.09 |
| Jun 24 2015 |
19978 |
487.54 |
| Jun 24 2015 |
23421 |
453.24 |
| Jun 17 2015 |
14261 |
436.09 |
| Jun 17 2015 |
19847 |
487.54 |
| Jun 17 2015 |
23447 |
453.24 |
| Jun 10 2015 |
20035 |
487.54 |
| Jun 10 2015 |
15436 |
447.34 |
| Jun 10 2015 |
24105 |
457.39 |
| Jun 03 2015 |
15503 |
448.25 |
| Jun 03 2015 |
20239 |
487.54 |
| Jun 03 2015 |
24342 |
458.07 |
| May 27 2015 |
16178 |
455.12 |
| May 27 2015 |
20070 |
487.54 |
| May 27 2015 |
25313 |
465.92 |
| May 20 2015 |
20136 |
487.54 |
| May 20 2015 |
16222 |
455.12 |
| May 20 2015 |
25346 |
465.92 |
| May 13 2015 |
17632 |
469.85 |
| May 13 2015 |
20366 |
487.54 |
| May 13 2015 |
27259 |
478.69 |
| May 06 2015 |
20171 |
487.54 |
| May 06 2015 |
17259 |
469.85 |
| May 06 2015 |
26867 |
478.69 |
| Apr 29 2015 |
17366 |
469.85 |
| Apr 29 2015 |
20466 |
487.54 |
| Apr 29 2015 |
27093 |
478.69 |
| Apr 22 2015 |
20548 |
487.54 |
| Apr 22 2015 |
17445 |
469.85 |
| Apr 22 2015 |
27226 |
478.69 |
| Apr 15 2015 |
17303 |
469.85 |
| Apr 15 2015 |
20170 |
487.54 |
| Apr 15 2015 |
26894 |
478.69 |
| Apr 08 2015 |
21853 |
505.02 |
| Apr 08 2015 |
17558 |
469.85 |
| Apr 08 2015 |
29011 |
493.29 |
| Apr 01 2015 |
17713 |
469.85 |
| Apr 01 2015 |
22019 |
505.02 |
| Apr 01 2015 |
29571 |
493.29 |
| Mar 25 2015 |
17521 |
469.85 |
| Mar 25 2015 |
21411 |
505.02 |
| Mar 25 2015 |
28760 |
493.29 |
| Mar 18 2015 |
17126 |
469.85 |
| Mar 18 2015 |
21861 |
522.5 |
| Mar 18 2015 |
28131 |
496.17 |
| Mar 11 2015 |
22377 |
522.5 |
| Mar 11 2015 |
17283 |
469.85 |
| Mar 11 2015 |
28886 |
496.17 |
| Mar 04 2015 |
17540 |
469.85 |
| Mar 04 2015 |
22784 |
522.5 |
| Mar 04 2015 |
29232 |
496.17 |
| Feb 25 2015 |
22829 |
522.5 |
| Feb 25 2015 |
17415 |
469.85 |
| Feb 25 2015 |
29241 |
496.17 |
| Feb 18 2015 |
23057 |
522.5 |
| Feb 18 2015 |
17518 |
469.85 |
| Feb 18 2015 |
29342 |
496.17 |
| Feb 11 2015 |
23055 |
522.5 |
| Feb 11 2015 |
17579 |
469.85 |
| Feb 11 2015 |
29356 |
496.17 |
| Feb 04 2015 |
17565 |
469.85 |
| Feb 04 2015 |
23117 |
522.5 |
| Feb 04 2015 |
29378 |
496.17 |
| Jan 28 2015 |
17610 |
469.85 |
| Jan 28 2015 |
23068 |
522.5 |
| Jan 28 2015 |
29373 |
496.17 |
| Jan 21 2015 |
17590 |
469.85 |
| Jan 21 2015 |
23105 |
522.5 |
| Jan 21 2015 |
29406 |
496.17 |
| Jan 14 2015 |
23125 |
522.5 |
| Jan 14 2015 |
17575 |
469.85 |
| Jan 14 2015 |
29401 |
496.17 |
| Jan 07 2015 |
23124 |
522.5 |
| Jan 07 2015 |
17549 |
469.85 |
| Jan 07 2015 |
29375 |
496.17 |
| Dec 31 2014 |
17551 |
469.85 |
| Dec 31 2014 |
23124 |
522.5 |
| Dec 31 2014 |
29389 |
496.17 |
| Dec 24 2014 |
23124 |
522.5 |
| Dec 24 2014 |
17551 |
469.85 |
| Dec 24 2014 |
29389 |
496.17 |
| Dec 17 2014 |
17532 |
469.85 |
| Dec 17 2014 |
23124 |
522.5 |
| Dec 17 2014 |
29380 |
496.17 |
| Dec 10 2014 |
17533 |
469.85 |
| Dec 10 2014 |
23124 |
522.5 |
| Dec 10 2014 |
29381 |
496.17 |
| Dec 03 2014 |
17533 |
469.85 |
| Dec 03 2014 |
23124 |
522.5 |
| Dec 03 2014 |
29381 |
496.17 |
| Nov 26 2014 |
23124 |
522.5 |
| Nov 26 2014 |
17533 |
469.85 |
| Nov 26 2014 |
29381 |
496.17 |
| Nov 19 2014 |
17533 |
469.85 |
| Nov 19 2014 |
23124 |
522.5 |
| Nov 19 2014 |
29382 |
496.17 |
| Nov 12 2014 |
17533 |
469.85 |
| Nov 12 2014 |
23124 |
522.5 |
| Nov 12 2014 |
29384 |
496.17 |
| Nov 05 2014 |
23124 |
522.5 |
| Nov 05 2014 |
17533 |
469.85 |
| Nov 05 2014 |
29384 |
496.17 |
| Oct 29 2014 |
23117 |
522.5 |
| Oct 29 2014 |
17533 |
469.85 |
| Oct 29 2014 |
29380 |
496.17 |
| Oct 22 2014 |
17463 |
469.85 |
| Oct 22 2014 |
23057 |
522.5 |
| Oct 22 2014 |
29376 |
496.17 |
| Oct 15 2014 |
22930 |
522.5 |
| Oct 15 2014 |
17445 |
469.85 |
| Oct 15 2014 |
29273 |
496.17 |
| Oct 08 2014 |
22958 |
522.5 |
| Oct 08 2014 |
17420 |
469.85 |
| Oct 08 2014 |
29267 |
496.17 |
| Oct 01 2014 |
17459 |
469.85 |
| Oct 01 2014 |
22964 |
522.5 |
| Oct 01 2014 |
29319 |
496.17 |
| Sep 24 2014 |
17382 |
469.85 |
| Sep 24 2014 |
23069 |
522.5 |
| Sep 24 2014 |
29318 |
496.17 |
| Sep 17 2014 |
22847 |
522.5 |
| Sep 17 2014 |
17450 |
469.85 |
| Sep 17 2014 |
29229 |
496.17 |
| Sep 10 2014 |
11973 |
523.11 |
| Sep 10 2014 |
17295 |
469.85 |
| Sep 10 2014 |
22850 |
522.5 |
| Sep 10 2014 |
30387 |
505.15 |
| Sep 03 2014 |
11973 |
523.11 |
| Sep 03 2014 |
17287 |
469.85 |
| Sep 03 2014 |
22921 |
522.5 |
| Sep 03 2014 |
30457 |
505.15 |
| Aug 27 2014 |
17412 |
469.85 |
| Aug 27 2014 |
11779 |
523.11 |
| Aug 27 2014 |
22803 |
522.5 |
| Aug 27 2014 |
30528 |
505.15 |
| Aug 20 2014 |
22795 |
522.5 |
| Aug 20 2014 |
17325 |
469.85 |
| Aug 20 2014 |
11761 |
523.11 |
| Aug 20 2014 |
30551 |
505.15 |
| Aug 13 2014 |
11719 |
523.11 |
| Aug 13 2014 |
17387 |
469.85 |
| Aug 13 2014 |
22708 |
522.5 |
| Aug 13 2014 |
30634 |
505.15 |
| Aug 06 2014 |
11639 |
523.11 |
| Aug 06 2014 |
22937 |
522.5 |
| Aug 06 2014 |
32887 |
522.8 |
| Jul 30 2014 |
23025 |
522.5 |
| Jul 30 2014 |
11802 |
523.11 |
| Jul 30 2014 |
33135 |
522.8 |
| Jul 23 2014 |
11593 |
523.11 |
| Jul 23 2014 |
22818 |
522.5 |
| Jul 23 2014 |
32833 |
522.8 |
| Jul 16 2014 |
11721 |
523.11 |
| Jul 16 2014 |
23018 |
522.5 |
| Jul 16 2014 |
32809 |
522.8 |
| Jul 09 2014 |
11433 |
523.11 |
| Jul 09 2014 |
32928 |
523.11 |
| Jul 02 2014 |
11729 |
523.11 |
| Jul 02 2014 |
33192 |
523.11 |
| Jun 25 2014 |
11544 |
523.11 |
| Jun 25 2014 |
33365 |
523.11 |
| Jun 18 2014 |
11462 |
523.11 |
| Jun 18 2014 |
33407 |
523.11 |
| Jun 11 2014 |
11821 |
523.11 |
| Jun 11 2014 |
33544 |
523.11 |
| Jun 04 2014 |
12019 |
523.11 |
| Jun 04 2014 |
33869 |
523.11 |
| May 28 2014 |
12137 |
523.11 |
| May 28 2014 |
33666 |
523.11 |
| May 21 2014 |
12174 |
523.11 |
| May 21 2014 |
33814 |
523.11 |
| May 14 2014 |
12429 |
523.11 |
| May 14 2014 |
33963 |
523.11 |
| May 07 2014 |
11787 |
523.11 |
| May 07 2014 |
19394 |
483.28 |
| May 07 2014 |
31142 |
503.19 |
| Apr 30 2014 |
20000 |
483.28 |
| Apr 30 2014 |
12340 |
523.11 |
| Apr 30 2014 |
31868 |
503.19 |
| Apr 23 2014 |
20400 |
483.28 |
| Apr 23 2014 |
12714 |
523.11 |
| Apr 23 2014 |
32321 |
503.19 |
| Apr 16 2014 |
12452 |
523.11 |
| Apr 16 2014 |
20384 |
483.28 |
| Apr 16 2014 |
32084 |
503.19 |
| Apr 09 2014 |
12496 |
523.11 |
| Apr 09 2014 |
21089 |
483.28 |
| Apr 09 2014 |
32615 |
503.19 |
| Apr 02 2014 |
21086 |
483.28 |
| Apr 02 2014 |
12162 |
523.11 |
| Apr 02 2014 |
32053 |
503.19 |
| Mar 26 2014 |
12158 |
523.11 |
| Mar 26 2014 |
20656 |
483.28 |
| Mar 26 2014 |
31978 |
503.19 |
| Mar 19 2014 |
12242 |
523.11 |
| Mar 19 2014 |
20578 |
483.28 |
| Mar 19 2014 |
31955 |
503.19 |
| Mar 12 2014 |
12242 |
523.11 |
| Mar 12 2014 |
20591 |
483.28 |
| Mar 12 2014 |
31971 |
503.19 |
| Mar 05 2014 |
20236 |
483.28 |
| Mar 05 2014 |
12102 |
523.11 |
| Mar 05 2014 |
31746 |
503.19 |
| Feb 26 2014 |
12212 |
523.11 |
| Feb 26 2014 |
20105 |
483.28 |
| Feb 26 2014 |
31642 |
503.19 |
| Feb 19 2014 |
12292 |
523.11 |
| Feb 19 2014 |
20189 |
483.28 |
| Feb 19 2014 |
31631 |
503.19 |
| Feb 12 2014 |
20159 |
483.28 |
| Feb 12 2014 |
12439 |
523.11 |
| Feb 12 2014 |
31524 |
503.19 |
| Feb 05 2014 |
12382 |
523.11 |
| Feb 05 2014 |
20185 |
483.28 |
| Feb 05 2014 |
31649 |
503.19 |
| Jan 29 2014 |
12382 |
523.11 |
| Jan 29 2014 |
20071 |
483.28 |
| Jan 29 2014 |
31657 |
503.19 |
| Jan 22 2014 |
12403 |
523.11 |
| Jan 22 2014 |
19970 |
483.28 |
| Jan 22 2014 |
31504 |
503.19 |
| Jan 15 2014 |
12403 |
523.11 |
| Jan 15 2014 |
19986 |
483.28 |
| Jan 15 2014 |
31578 |
503.19 |
| Jan 08 2014 |
12403 |
523.11 |
| Jan 08 2014 |
19850 |
483.28 |
| Jan 08 2014 |
31488 |
503.19 |
| Jan 01 2014 |
12403 |
523.11 |
| Jan 01 2014 |
19850 |
483.28 |
| Jan 01 2014 |
31493 |
503.19 |
| Dec 25 2013 |
19850 |
483.28 |
| Dec 25 2013 |
12470 |
523.11 |
| Dec 25 2013 |
31504 |
503.19 |
| Dec 18 2013 |
12470 |
523.11 |
| Dec 18 2013 |
19850 |
483.28 |
| Dec 18 2013 |
31504 |
503.19 |
| Dec 11 2013 |
12471 |
523.11 |
| Dec 11 2013 |
19851 |
483.28 |
| Dec 11 2013 |
31505 |
503.19 |
| Dec 04 2013 |
19852 |
483.28 |
| Dec 04 2013 |
12471 |
523.11 |
| Dec 04 2013 |
31508 |
503.19 |
| Nov 27 2013 |
19852 |
483.28 |
| Nov 27 2013 |
12471 |
523.11 |
| Nov 27 2013 |
31508 |
503.19 |
| Nov 20 2013 |
12472 |
523.11 |
| Nov 20 2013 |
19852 |
483.28 |
| Nov 20 2013 |
31509 |
503.19 |
| Nov 13 2013 |
19853 |
483.28 |
| Nov 13 2013 |
12472 |
523.11 |
| Nov 13 2013 |
31511 |
503.19 |
| Nov 06 2013 |
19853 |
483.28 |
| Nov 06 2013 |
12472 |
523.11 |
| Nov 06 2013 |
31512 |
503.19 |
| Oct 30 2013 |
12472 |
523.11 |
| Oct 30 2013 |
19853 |
483.28 |
| Oct 30 2013 |
31510 |
503.19 |
| Oct 23 2013 |
12472 |
523.11 |
| Oct 23 2013 |
19844 |
483.28 |
| Oct 23 2013 |
31506 |
503.19 |
| Oct 16 2013 |
19857 |
483.28 |
| Oct 16 2013 |
12360 |
523.11 |
| Oct 16 2013 |
31446 |
503.19 |
| Oct 09 2013 |
12198 |
523.11 |
| Oct 09 2013 |
19609 |
483.28 |
| Oct 09 2013 |
31146 |
503.19 |
| Oct 02 2013 |
12303 |
523.11 |
| Oct 02 2013 |
19665 |
483.28 |
| Oct 02 2013 |
31230 |
503.19 |
| Sep 25 2013 |
12271 |
523.11 |
| Sep 25 2013 |
19651 |
483.28 |
| Sep 25 2013 |
31187 |
503.19 |
| Sep 18 2013 |
19474 |
483.28 |
| Sep 18 2013 |
28355 |
483.28 |
| Sep 11 2013 |
19422 |
483.28 |
| Sep 11 2013 |
28160 |
483.28 |
| Sep 04 2013 |
19611 |
483.28 |
| Sep 04 2013 |
28341 |
483.28 |
| Aug 28 2013 |
19511 |
483.28 |
| Aug 28 2013 |
28242 |
483.28 |
| Aug 21 2013 |
19631 |
483.28 |
| Aug 21 2013 |
28451 |
483.28 |
| Aug 14 2013 |
19665 |
483.28 |
| Aug 14 2013 |
28174 |
483.28 |
| Aug 07 2013 |
19657 |
483.28 |
| Aug 07 2013 |
28434 |
483.28 |
| Jul 31 2013 |
19999 |
483.28 |
| Jul 31 2013 |
28794 |
483.28 |
| Jul 24 2013 |
19892 |
483.28 |
| Jul 24 2013 |
28951 |
483.28 |
| Jul 17 2013 |
19951 |
483.28 |
| Jul 17 2013 |
29062 |
483.28 |
| Jul 10 2013 |
20098 |
483.28 |
| Jul 10 2013 |
29362 |
483.28 |
| Jul 03 2013 |
20064 |
483.28 |
| Jul 03 2013 |
29350 |
483.28 |
| Jun 26 2013 |
19974 |
483.28 |
| Jun 26 2013 |
29533 |
483.28 |
| Jun 19 2013 |
20182 |
483.28 |
| Jun 19 2013 |
29553 |
483.28 |
| Jun 12 2013 |
20218 |
483.28 |
| Jun 12 2013 |
29837 |
483.28 |
| Jun 05 2013 |
20059 |
483.28 |
| Jun 05 2013 |
29537 |
483.28 |
| May 29 2013 |
19950 |
483.28 |
| May 29 2013 |
29549 |
483.28 |
| May 22 2013 |
20325 |
483.28 |
| May 22 2013 |
30092 |
483.28 |
| May 01 2013 |
10802 |
510.87 |
| May 01 2013 |
33931 |
510.87 |
| Apr 24 2013 |
10651 |
510.87 |
| Apr 24 2013 |
33642 |
510.87 |
| Apr 17 2013 |
10841 |
510.87 |
| Apr 17 2013 |
33689 |
510.87 |
| Apr 10 2013 |
10823 |
510.87 |
| Apr 10 2013 |
33403 |
510.87 |
| Apr 03 2013 |
10732 |
510.87 |
| Apr 03 2013 |
33243 |
510.87 |
| Mar 27 2013 |
10927 |
510.87 |
| Mar 27 2013 |
33359 |
510.87 |
| Mar 20 2013 |
10248 |
510.87 |
| Mar 20 2013 |
33283 |
510.87 |
| Mar 13 2013 |
33148 |
510.87 |
| Oct 19 2012 |
9535 |
510.87 |
| Oct 19 2012 |
32277 |
510.87 |
| Sep 23 2012 |
9378 |
510.87 |
| Sep 23 2012 |
31856 |
510.87 |
| Aug 31 2012 |
8801 |
510.87 |
| Aug 31 2012 |
31083 |
510.87 |
| Aug 24 2012 |
8648 |
510.87 |
| Aug 24 2012 |
30717 |
510.87 |
| Aug 10 2012 |
8199 |
510.87 |
| Aug 10 2012 |
29774 |
510.87 |
| Aug 03 2012 |
7836 |
510.87 |
| Aug 03 2012 |
29302 |
510.87 |
| Jul 27 2012 |
7312 |
510.87 |
| Jul 27 2012 |
28655 |
510.87 |
| Jul 06 2012 |
6792 |
510.87 |
| Jul 06 2012 |
27735 |
510.87 |
| Jun 22 2012 |
6933 |
510.87 |
| Jun 22 2012 |
26675 |
510.87 |
| Jun 15 2012 |
6804 |
510.87 |
| Jun 15 2012 |
27017 |
510.87 |
| Jun 08 2012 |
6853 |
510.87 |
| Jun 08 2012 |
26777 |
510.87 |
| Jun 01 2012 |
7201 |
510.87 |
| Jun 01 2012 |
26415 |
510.87 |
| May 25 2012 |
7041 |
510.87 |
| May 25 2012 |
24651 |
510.87 |
| May 18 2012 |
7244 |
510.87 |
| May 18 2012 |
24888 |
510.87 |
