| Apr 23 2014 |
20575 |
486.96 |
| Apr 23 2014 |
30104 |
486.96 |
| Apr 16 2014 |
19688 |
479.3 |
| Apr 16 2014 |
28801 |
479.3 |
| Apr 09 2014 |
19926 |
479.3 |
| Apr 09 2014 |
29220 |
479.3 |
| Apr 02 2014 |
20133 |
479.3 |
| Apr 02 2014 |
28724 |
479.3 |
| Mar 26 2014 |
20563 |
479.3 |
| Mar 26 2014 |
28651 |
479.3 |
| Mar 19 2014 |
20690 |
479.3 |
| Mar 19 2014 |
28617 |
479.3 |
| Mar 12 2014 |
20665 |
479.3 |
| Mar 12 2014 |
28642 |
479.3 |
| Mar 05 2014 |
20684 |
479.3 |
| Mar 05 2014 |
28480 |
479.3 |
| Feb 26 2014 |
20680 |
479.3 |
| Feb 26 2014 |
28404 |
479.3 |
| Feb 19 2014 |
20722 |
479.3 |
| Feb 19 2014 |
28425 |
479.3 |
| Feb 12 2014 |
20697 |
479.3 |
| Feb 12 2014 |
28344 |
479.3 |
| Feb 05 2014 |
20861 |
479.3 |
| Feb 05 2014 |
28458 |
479.3 |
| Jan 29 2014 |
21018 |
479.3 |
| Jan 29 2014 |
28468 |
479.3 |
| Jan 22 2014 |
20960 |
479.3 |
| Jan 22 2014 |
28333 |
479.3 |
| Jan 15 2014 |
21017 |
479.3 |
| Jan 15 2014 |
28395 |
479.3 |
| Jan 08 2014 |
21053 |
479.3 |
| Jan 08 2014 |
28305 |
479.3 |
| Jan 01 2014 |
21059 |
479.3 |
| Jan 01 2014 |
28310 |
479.3 |
| Dec 25 2013 |
21059 |
479.3 |
| Dec 25 2013 |
28323 |
479.3 |
| Dec 18 2013 |
21059 |
479.3 |
| Dec 18 2013 |
28323 |
479.3 |
| Dec 11 2013 |
21059 |
479.3 |
| Dec 11 2013 |
28324 |
479.3 |
| Dec 04 2013 |
21061 |
479.3 |
| Dec 04 2013 |
28327 |
479.3 |
| Nov 27 2013 |
21061 |
479.3 |
| Nov 27 2013 |
28327 |
479.3 |
| Nov 20 2013 |
21061 |
479.3 |
| Nov 20 2013 |
28328 |
479.3 |
| Nov 13 2013 |
21063 |
479.3 |
| Nov 13 2013 |
28329 |
479.3 |
| Nov 06 2013 |
21064 |
479.3 |
| Nov 06 2013 |
28330 |
479.3 |
| Oct 30 2013 |
21062 |
479.3 |
| Oct 30 2013 |
28328 |
479.3 |
| Oct 23 2013 |
21063 |
479.3 |
| Oct 23 2013 |
28324 |
479.3 |
| Oct 16 2013 |
21019 |
479.3 |
| Oct 16 2013 |
28292 |
479.3 |
| Oct 09 2013 |
21000 |
479.3 |
| Oct 09 2013 |
28049 |
479.3 |
| Oct 02 2013 |
20983 |
479.3 |
| Oct 02 2013 |
28113 |
479.3 |
| Sep 25 2013 |
20891 |
479.3 |
| Sep 25 2013 |
28086 |
479.3 |
| Sep 18 2013 |
20800 |
479.3 |
| Sep 18 2013 |
27827 |
479.3 |
| Sep 11 2013 |
20671 |
479.3 |
| Sep 11 2013 |
27625 |
479.3 |
| Sep 04 2013 |
20619 |
479.3 |
| Sep 04 2013 |
27815 |
479.3 |
| Aug 28 2013 |
20567 |
479.3 |
| Aug 28 2013 |
27705 |
479.3 |
| Aug 21 2013 |
20677 |
479.3 |
| Aug 21 2013 |
27920 |
479.3 |
| Aug 14 2013 |
20791 |
479.3 |
| Aug 14 2013 |
27651 |
479.3 |
| Aug 07 2013 |
21056 |
479.3 |
| Aug 07 2013 |
27916 |
479.3 |
| Jul 31 2013 |
21231 |
479.3 |
| Jul 31 2013 |
28278 |
479.3 |
| Jul 24 2013 |
21423 |
479.3 |
| Jul 24 2013 |
28427 |
479.3 |
| Jul 17 2013 |
22016 |
483.99 |
| Jul 17 2013 |
29173 |
483.99 |
| Jul 10 2013 |
22197 |
483.99 |
| Jul 10 2013 |
29464 |
483.99 |
| Jul 03 2013 |
22385 |
483.99 |
| Jul 03 2013 |
29456 |
483.99 |
| Jun 26 2013 |
22710 |
483.99 |
| Jun 26 2013 |
29642 |
483.99 |
| Jun 19 2013 |
22936 |
483.99 |
| Jun 19 2013 |
29661 |
483.99 |
| Jun 12 2013 |
22998 |
483.99 |
| Jun 12 2013 |
29948 |
483.99 |
| Jun 05 2013 |
22637 |
483.99 |
| Jun 05 2013 |
29654 |
483.99 |
| May 29 2013 |
22684 |
483.99 |
| May 29 2013 |
29661 |
483.99 |
| May 22 2013 |
23018 |
483.99 |
| May 22 2013 |
30205 |
483.99 |
| May 15 2013 |
23159 |
483.99 |
| May 15 2013 |
23171 |
516.89 |
| May 15 2013 |
31354 |
492.21 |
| May 08 2013 |
23058 |
483.99 |
| May 08 2013 |
23160 |
516.89 |
| May 08 2013 |
31285 |
492.21 |
| May 01 2013 |
23537 |
516.89 |
| May 01 2013 |
25116 |
506.04 |
| May 01 2013 |
33773 |
509.65 |
| Apr 24 2013 |
23936 |
492.91 |
| Apr 24 2013 |
22802 |
516.89 |
| Apr 24 2013 |
32114 |
498.91 |
| Apr 17 2013 |
24304 |
498.44 |
| Apr 17 2013 |
22902 |
516.89 |
| Apr 17 2013 |
32632 |
502.13 |
| Apr 10 2013 |
23864 |
498.44 |
| Apr 10 2013 |
22778 |
516.89 |
| Apr 10 2013 |
32375 |
502.13 |
| Apr 03 2013 |
22693 |
516.89 |
| Apr 03 2013 |
23627 |
498.44 |
| Apr 03 2013 |
32242 |
502.13 |
| Mar 27 2013 |
23642 |
498.44 |
| Mar 27 2013 |
23139 |
516.89 |
| Mar 27 2013 |
32371 |
502.13 |
| Mar 20 2013 |
23238 |
498.44 |
| Mar 20 2013 |
22949 |
516.89 |
| Mar 20 2013 |
32289 |
502.13 |
| Mar 13 2013 |
16956 |
516.89 |
| Mar 13 2013 |
32166 |
502.13 |
| Oct 19 2012 |
20684 |
498.44 |
| Oct 19 2012 |
21137 |
516.89 |
| Oct 19 2012 |
31251 |
502.13 |
| Sep 23 2012 |
20754 |
516.89 |
| Sep 23 2012 |
20489 |
498.44 |
| Sep 23 2012 |
30840 |
502.13 |
| Aug 31 2012 |
19921 |
498.44 |
| Aug 31 2012 |
19862 |
516.89 |
| Aug 31 2012 |
30093 |
502.13 |
| Aug 24 2012 |
19599 |
516.89 |
| Aug 24 2012 |
19600 |
498.44 |
| Aug 24 2012 |
29749 |
502.13 |
| Aug 10 2012 |
18800 |
498.44 |
| Aug 10 2012 |
18867 |
516.89 |
| Aug 10 2012 |
28872 |
502.13 |
| Aug 03 2012 |
18432 |
516.89 |
| Aug 03 2012 |
18450 |
498.44 |
| Aug 03 2012 |
28423 |
502.13 |
| Jul 27 2012 |
18172 |
516.89 |
| Jul 27 2012 |
17813 |
498.44 |
| Jul 27 2012 |
27800 |
502.13 |
| Jul 06 2012 |
16940 |
500.12 |
| Jul 06 2012 |
17323 |
516.89 |
| Jul 06 2012 |
27121 |
504.32 |
| Jun 22 2012 |
15379 |
500.12 |
| Jun 22 2012 |
17000 |
516.89 |
| Jun 22 2012 |
26080 |
504.32 |
| Jun 15 2012 |
15266 |
500.12 |
| Jun 15 2012 |
16792 |
516.89 |
| Jun 15 2012 |
26418 |
504.32 |
| Jun 08 2012 |
15200 |
500.12 |
| Jun 08 2012 |
16495 |
516.89 |
| Jun 08 2012 |
26186 |
504.32 |
| Jun 01 2012 |
14473 |
500.12 |
| Jun 01 2012 |
16439 |
516.89 |
| Jun 01 2012 |
25829 |
504.32 |
| May 25 2012 |
11938 |
500.12 |
| May 25 2012 |
15334 |
516.89 |
| May 25 2012 |
24112 |
504.32 |
| May 18 2012 |
12045 |
500.12 |
| May 18 2012 |
24015 |
500.12 |
