| Apr 19 2024 |
15073 |
519.44 |
| Apr 17 2024 |
15038 |
519.44 |
| Apr 10 2024 |
15147 |
519.44 |
| Apr 03 2024 |
14929 |
519.44 |
| Mar 27 2024 |
14972 |
519.44 |
| Mar 21 2024 |
14824 |
519.44 |
| Mar 14 2024 |
14868 |
519.44 |
| Mar 07 2024 |
14923 |
519.44 |
| Feb 29 2024 |
14934 |
519.44 |
| Feb 22 2024 |
14954 |
519.44 |
| Feb 15 2024 |
14897 |
519.44 |
| Feb 08 2024 |
14920 |
519.44 |
| Feb 01 2024 |
14864 |
519.44 |
| Jan 25 2024 |
14764 |
519.44 |
| Jan 18 2024 |
14766 |
519.44 |
| Jan 11 2024 |
14758 |
519.44 |
| Jan 04 2024 |
14368 |
519.44 |
| Dec 28 2023 |
14342 |
519.44 |
| Dec 21 2023 |
14342 |
519.44 |
| Dec 14 2023 |
14312 |
519.44 |
| Dec 07 2023 |
14312 |
519.44 |
| Nov 30 2023 |
14313 |
519.44 |
| Nov 23 2023 |
14289 |
519.44 |
| Nov 16 2023 |
14164 |
519.44 |
| Nov 09 2023 |
14060 |
519.44 |
| Nov 02 2023 |
14054 |
519.44 |
| Oct 26 2023 |
14054 |
519.44 |
| Oct 19 2023 |
13989 |
519.44 |
| Oct 12 2023 |
13926 |
519.44 |
| Oct 05 2023 |
13580 |
519.44 |
| Sep 28 2023 |
13435 |
519.44 |
| Sep 21 2023 |
13364 |
519.44 |
| Sep 14 2023 |
13516 |
519.44 |
| Sep 07 2023 |
13757 |
519.44 |
| Aug 31 2023 |
13811 |
519.44 |
| Aug 24 2023 |
13591 |
519.44 |
| Aug 17 2023 |
13721 |
519.44 |
| Aug 10 2023 |
13717 |
519.44 |
| Aug 03 2023 |
13705 |
519.44 |
| Jul 27 2023 |
13757 |
519.44 |
| Jul 20 2023 |
13336 |
519.44 |
| Jul 13 2023 |
13366 |
519.44 |
| Jul 06 2023 |
13381 |
519.44 |
| Jun 29 2023 |
13432 |
519.44 |
| Jun 22 2023 |
13463 |
519.44 |
| Jun 15 2023 |
13286 |
519.44 |
| Jun 08 2023 |
13278 |
519.44 |
| Jun 01 2023 |
13343 |
519.44 |
| May 25 2023 |
12834 |
519.44 |
| May 18 2023 |
12875 |
519.44 |
| May 11 2023 |
12884 |
519.44 |
| May 07 2021 |
22860 |
545.11 |
| May 08 2020 |
12842 |
545.11 |
| May 08 2020 |
19334 |
545.11 |
| May 01 2020 |
13460 |
545.11 |
| May 01 2020 |
20157 |
545.11 |
| Apr 24 2020 |
14046 |
545.11 |
| Apr 24 2020 |
21598 |
545.11 |
| Apr 17 2020 |
14522 |
545.11 |
| Apr 17 2020 |
22031 |
545.11 |
| Apr 10 2020 |
14963 |
545.11 |
| Apr 10 2020 |
22528 |
545.11 |
| Apr 03 2020 |
15537 |
545.11 |
| Apr 03 2020 |
23098 |
545.11 |
| Mar 27 2020 |
16125 |
545.11 |
| Mar 27 2020 |
23693 |
545.11 |
| Mar 20 2020 |
16459 |
545.11 |
| Mar 20 2020 |
24028 |
545.11 |
| Mar 13 2020 |
16798 |
545.11 |
| Mar 13 2020 |
14021 |
502.89 |
| Mar 13 2020 |
22405 |
524 |
| Mar 06 2020 |
14113 |
502.89 |
| Mar 06 2020 |
17133 |
545.11 |
| Mar 06 2020 |
22631 |
524 |
| Feb 28 2020 |
14089 |
502.89 |
| Feb 28 2020 |
17141 |
545.11 |
| Feb 28 2020 |
22624 |
524 |
| Feb 21 2020 |
16895 |
545.11 |
| Feb 21 2020 |
13931 |
502.89 |
| Feb 21 2020 |
22440 |
524 |
| Feb 14 2020 |
13987 |
502.89 |
| Feb 14 2020 |
16977 |
545.11 |
| Feb 14 2020 |
22489 |
524 |
| Feb 07 2020 |
13907 |
502.89 |
| Feb 07 2020 |
16924 |
545.11 |
| Feb 07 2020 |
22324 |
524 |
| Jan 31 2020 |
13935 |
502.89 |
| Jan 31 2020 |
17004 |
545.11 |
| Jan 31 2020 |
22388 |
524 |
| Jan 24 2020 |
17032 |
545.11 |
| Jan 24 2020 |
13967 |
502.89 |
| Jan 24 2020 |
22423 |
524 |
| Jan 17 2020 |
13839 |
502.89 |
| Jan 17 2020 |
17057 |
545.11 |
| Jan 17 2020 |
22299 |
524 |
| Jan 10 2020 |
13835 |
502.89 |
| Jan 10 2020 |
17057 |
545.11 |
| Jan 10 2020 |
22296 |
524 |
| Jan 03 2020 |
13843 |
502.89 |
| Jan 03 2020 |
17059 |
545.11 |
| Jan 03 2020 |
22308 |
524 |
| Dec 27 2019 |
13836 |
502.89 |
| Dec 27 2019 |
17059 |
545.11 |
| Dec 27 2019 |
22303 |
524 |
| Dec 20 2019 |
13836 |
502.89 |
| Dec 20 2019 |
17059 |
545.11 |
| Dec 20 2019 |
22303 |
524 |
| Dec 13 2019 |
13837 |
502.89 |
| Dec 13 2019 |
17060 |
545.11 |
| Dec 13 2019 |
22304 |
524 |
| Dec 06 2019 |
17060 |
545.11 |
| Dec 06 2019 |
13818 |
502.89 |
| Dec 06 2019 |
22293 |
524 |
| Nov 29 2019 |
13775 |
502.89 |
| Nov 29 2019 |
17060 |
545.11 |
| Nov 29 2019 |
22273 |
524 |
| Nov 22 2019 |
13775 |
502.89 |
| Nov 22 2019 |
17060 |
545.11 |
| Nov 22 2019 |
22273 |
524 |
| Nov 15 2019 |
17060 |
545.11 |
| Nov 15 2019 |
13776 |
502.89 |
| Nov 15 2019 |
22278 |
524 |
| Nov 08 2019 |
13783 |
502.89 |
| Nov 08 2019 |
16998 |
545.11 |
| Nov 08 2019 |
22195 |
524 |
| Nov 01 2019 |
16642 |
545.11 |
| Nov 01 2019 |
13777 |
502.89 |
| Nov 01 2019 |
21905 |
524 |
| Oct 25 2019 |
16642 |
545.11 |
| Oct 25 2019 |
13794 |
502.89 |
| Oct 25 2019 |
21922 |
524 |
| Oct 18 2019 |
13794 |
502.89 |
| Oct 18 2019 |
16731 |
545.11 |
| Oct 18 2019 |
21973 |
524 |
| Oct 11 2019 |
13794 |
502.89 |
| Oct 11 2019 |
16670 |
545.11 |
| Oct 11 2019 |
21926 |
524 |
| Oct 04 2019 |
13815 |
502.89 |
| Oct 04 2019 |
16620 |
545.11 |
| Oct 04 2019 |
21881 |
524 |
| Sep 27 2019 |
16622 |
545.11 |
| Sep 27 2019 |
13816 |
502.89 |
| Sep 27 2019 |
22012 |
524 |
| Sep 20 2019 |
13829 |
502.89 |
| Sep 20 2019 |
16548 |
545.11 |
| Sep 20 2019 |
21984 |
524 |
| Sep 13 2019 |
13810 |
502.89 |
| Sep 13 2019 |
16648 |
545.11 |
| Sep 13 2019 |
22024 |
524 |
| Sep 06 2019 |
17001 |
545.11 |
| Sep 06 2019 |
13830 |
502.89 |
| Sep 06 2019 |
22423 |
524 |
| Aug 30 2019 |
13977 |
502.89 |
| Aug 30 2019 |
17100 |
545.11 |
| Aug 30 2019 |
22576 |
524 |
| Aug 23 2019 |
14079 |
502.89 |
| Aug 23 2019 |
17317 |
545.11 |
| Aug 23 2019 |
22844 |
524 |
| Aug 16 2019 |
14058 |
502.89 |
| Aug 16 2019 |
17212 |
545.11 |
| Aug 16 2019 |
22761 |
524 |
| Aug 09 2019 |
17290 |
545.11 |
| Aug 09 2019 |
14106 |
502.89 |
| Aug 09 2019 |
22841 |
524 |
| Aug 02 2019 |
14259 |
502.89 |
| Aug 02 2019 |
17439 |
545.11 |
| Aug 02 2019 |
23032 |
524 |
| Jul 26 2019 |
14331 |
502.89 |
| Jul 26 2019 |
17409 |
545.11 |
| Jul 26 2019 |
23131 |
524 |
| Jul 19 2019 |
14381 |
502.89 |
| Jul 19 2019 |
17682 |
545.11 |
| Jul 19 2019 |
23327 |
524 |
| Jul 12 2019 |
14557 |
502.89 |
| Jul 12 2019 |
17609 |
545.11 |
| Jul 12 2019 |
23415 |
524 |
| Jul 05 2019 |
14954 |
502.89 |
| Jul 05 2019 |
17835 |
545.11 |
| Jul 05 2019 |
23849 |
524 |
| Jun 28 2019 |
15120 |
502.89 |
| Jun 28 2019 |
17949 |
545.11 |
| Jun 28 2019 |
24045 |
524 |
| Jun 21 2019 |
17919 |
545.11 |
| Jun 21 2019 |
15114 |
502.89 |
| Jun 21 2019 |
23880 |
524 |
| Jun 14 2019 |
15290 |
502.89 |
| Jun 14 2019 |
17853 |
545.11 |
| Jun 14 2019 |
23987 |
524 |
| Jun 07 2019 |
15530 |
502.89 |
| Jun 07 2019 |
17976 |
545.11 |
| Jun 07 2019 |
24219 |
524 |
| May 31 2019 |
17962 |
545.11 |
| May 31 2019 |
15482 |
502.89 |
| May 31 2019 |
24088 |
524 |
| May 24 2019 |
15470 |
502.89 |
| May 24 2019 |
17915 |
545.11 |
| May 24 2019 |
24112 |
524 |
| May 17 2019 |
17958 |
545.11 |
| May 17 2019 |
15526 |
502.89 |
| May 17 2019 |
24103 |
524 |
| May 10 2019 |
8648 |
434.36 |
| May 10 2019 |
15499 |
502.89 |
| May 10 2019 |
17238 |
468.63 |
| May 03 2019 |
15537 |
503.34 |
| May 03 2019 |
8718 |
434.36 |
| May 03 2019 |
18891 |
480.35 |
| Apr 26 2019 |
15493 |
503.34 |
| Apr 26 2019 |
8819 |
434.36 |
| Apr 26 2019 |
18493 |
480.35 |
| Apr 19 2019 |
15652 |
503.34 |
| Apr 19 2019 |
8748 |
434.36 |
| Apr 19 2019 |
18449 |
480.35 |
| Apr 18 2019 |
8754 |
434.36 |
| Apr 18 2019 |
15669 |
503.34 |
| Apr 12 2019 |
15847 |
503.34 |
| Apr 12 2019 |
8739 |
434.36 |
| Apr 12 2019 |
18506 |
480.35 |
| Apr 05 2019 |
15530 |
503.34 |
| Apr 05 2019 |
8374 |
434.36 |
| Apr 05 2019 |
18054 |
480.35 |
| Mar 29 2019 |
15322 |
503.34 |
| Mar 29 2019 |
8325 |
434.36 |
| Mar 29 2019 |
17844 |
480.35 |
| Mar 22 2019 |
8220 |
434.36 |
| Mar 22 2019 |
15078 |
503.34 |
| Mar 22 2019 |
17596 |
480.35 |
| Mar 15 2019 |
15052 |
503.79 |
| Mar 15 2019 |
12428 |
477.76 |
| Mar 15 2019 |
18341 |
486.44 |
| Mar 08 2019 |
14943 |
503.79 |
| Mar 08 2019 |
12209 |
477.76 |
| Mar 08 2019 |
18067 |
486.44 |
| Mar 01 2019 |
14963 |
503.79 |
| Mar 01 2019 |
12308 |
477.76 |
| Mar 01 2019 |
18158 |
486.44 |
| Feb 22 2019 |
12350 |
477.76 |
| Feb 22 2019 |
14981 |
503.79 |
| Feb 22 2019 |
18221 |
486.44 |
| Feb 15 2019 |
14896 |
503.79 |
| Feb 15 2019 |
12264 |
477.76 |
| Feb 15 2019 |
18029 |
486.44 |
| Feb 08 2019 |
14723 |
503.79 |
| Feb 08 2019 |
12207 |
477.76 |
| Feb 08 2019 |
17832 |
486.44 |
| Feb 01 2019 |
14751 |
503.79 |
| Feb 01 2019 |
12225 |
477.76 |
| Feb 01 2019 |
17865 |
486.44 |
| Jan 25 2019 |
14757 |
503.79 |
| Jan 25 2019 |
12239 |
477.76 |
| Jan 25 2019 |
17896 |
486.44 |
| Jan 18 2019 |
14778 |
503.79 |
| Jan 18 2019 |
12298 |
477.76 |
| Jan 18 2019 |
17936 |
486.44 |
| Jan 11 2019 |
14759 |
503.79 |
| Jan 11 2019 |
12298 |
477.76 |
| Jan 11 2019 |
17921 |
486.44 |
| Jan 04 2019 |
12299 |
477.76 |
| Jan 04 2019 |
14776 |
503.79 |
| Jan 04 2019 |
17929 |
486.44 |
| Dec 28 2018 |
14776 |
503.79 |
| Dec 28 2018 |
12299 |
477.76 |
| Dec 28 2018 |
17929 |
486.44 |
| Dec 21 2018 |
14776 |
503.79 |
| Dec 21 2018 |
12299 |
477.76 |
| Dec 21 2018 |
17929 |
486.44 |
| Dec 14 2018 |
12299 |
477.76 |
| Dec 14 2018 |
14776 |
503.79 |
| Dec 14 2018 |
17929 |
486.44 |
| Dec 07 2018 |
14764 |
503.79 |
| Dec 07 2018 |
12299 |
477.76 |
| Dec 07 2018 |
17923 |
486.44 |
| Nov 30 2018 |
12299 |
477.76 |
| Nov 30 2018 |
14764 |
503.79 |
| Nov 30 2018 |
17923 |
486.44 |
| Nov 23 2018 |
12299 |
477.76 |
| Nov 23 2018 |
14764 |
503.79 |
| Nov 23 2018 |
17923 |
486.44 |
| Nov 16 2018 |
14764 |
503.79 |
| Nov 16 2018 |
12299 |
477.76 |
| Nov 16 2018 |
17923 |
486.44 |
| Nov 09 2018 |
14764 |
503.79 |
| Nov 09 2018 |
12300 |
477.76 |
| Nov 09 2018 |
17924 |
486.44 |
| Nov 02 2018 |
14764 |
503.79 |
| Nov 02 2018 |
12300 |
477.76 |
| Nov 02 2018 |
17889 |
486.44 |
| Oct 26 2018 |
12297 |
477.76 |
| Oct 26 2018 |
14764 |
503.79 |
| Oct 26 2018 |
17885 |
486.44 |
| Oct 19 2018 |
14764 |
503.79 |
| Oct 19 2018 |
12316 |
477.76 |
| Oct 19 2018 |
17904 |
486.44 |
| Oct 12 2018 |
14739 |
503.79 |
| Oct 12 2018 |
12263 |
477.76 |
| Oct 12 2018 |
17835 |
486.44 |
| Oct 05 2018 |
12288 |
477.76 |
| Oct 05 2018 |
14702 |
503.79 |
| Oct 05 2018 |
17957 |
486.44 |
| Sep 28 2018 |
14713 |
503.79 |
| Sep 28 2018 |
12003 |
477.76 |
| Sep 28 2018 |
17535 |
486.44 |
| Sep 21 2018 |
14674 |
503.79 |
| Sep 21 2018 |
11973 |
477.76 |
| Sep 21 2018 |
17516 |
486.44 |
| Sep 14 2018 |
14750 |
503.79 |
| Sep 14 2018 |
12017 |
477.76 |
| Sep 14 2018 |
17573 |
486.44 |
| Sep 07 2018 |
12233 |
477.76 |
| Sep 07 2018 |
14882 |
503.79 |
| Sep 07 2018 |
17920 |
486.44 |
| Aug 31 2018 |
12286 |
477.76 |
| Aug 31 2018 |
14988 |
503.79 |
| Aug 31 2018 |
18001 |
486.44 |
| Aug 24 2018 |
12335 |
477.76 |
| Aug 24 2018 |
14852 |
503.79 |
| Aug 24 2018 |
17972 |
486.44 |
| Aug 17 2018 |
15119 |
503.79 |
| Aug 17 2018 |
12292 |
477.76 |
| Aug 17 2018 |
18186 |
486.44 |
| Aug 10 2018 |
15111 |
503.79 |
| Aug 10 2018 |
12321 |
477.76 |
| Aug 10 2018 |
18304 |
486.44 |
| Aug 03 2018 |
15256 |
503.79 |
| Aug 03 2018 |
12503 |
477.76 |
| Aug 03 2018 |
18478 |
486.44 |
| Jul 27 2018 |
15275 |
503.79 |
| Jul 27 2018 |
12643 |
477.76 |
| Jul 27 2018 |
18523 |
486.44 |
| Jul 20 2018 |
15471 |
503.79 |
| Jul 20 2018 |
14608 |
502.84 |
| Jul 20 2018 |
20628 |
503.08 |
| Jul 13 2018 |
14813 |
502.84 |
| Jul 13 2018 |
15244 |
503.79 |
| Jul 13 2018 |
20414 |
503.08 |
| Jul 06 2018 |
15239 |
503.79 |
| Jul 06 2018 |
14637 |
502.84 |
| Jul 06 2018 |
20204 |
503.08 |
| Jun 29 2018 |
14644 |
502.84 |
| Jun 29 2018 |
15239 |
503.79 |
| Jun 29 2018 |
20190 |
503.08 |
| Jun 22 2018 |
15544 |
503.79 |
| Jun 22 2018 |
14906 |
502.84 |
| Jun 22 2018 |
20506 |
503.08 |
| Jun 15 2018 |
15024 |
502.84 |
| Jun 15 2018 |
15464 |
503.79 |
| Jun 15 2018 |
20559 |
503.08 |
| Jun 08 2018 |
15638 |
503.79 |
| Jun 08 2018 |
15108 |
502.84 |
| Jun 08 2018 |
20762 |
503.08 |
| Jun 01 2018 |
15530 |
502.84 |
| Jun 01 2018 |
15761 |
503.79 |
| Jun 01 2018 |
21137 |
503.08 |
| May 25 2018 |
15820 |
503.79 |
| May 25 2018 |
15591 |
502.84 |
| May 25 2018 |
21302 |
503.08 |
| May 18 2018 |
15730 |
502.84 |
| May 18 2018 |
15838 |
503.79 |
| May 18 2018 |
21396 |
503.08 |
| May 11 2018 |
15772 |
503.79 |
| May 11 2018 |
17992 |
534.3 |
| May 11 2018 |
23998 |
526.67 |
| May 04 2018 |
18340 |
534.3 |
| May 04 2018 |
24883 |
534.3 |
| Apr 27 2018 |
18158 |
534.3 |
| Apr 27 2018 |
24748 |
534.3 |
| Apr 20 2018 |
18211 |
534.3 |
| Apr 20 2018 |
24919 |
534.3 |
| Apr 13 2018 |
17997 |
534.3 |
| Apr 13 2018 |
24785 |
534.3 |
| Apr 06 2018 |
18416 |
534.3 |
| Apr 06 2018 |
24916 |
534.3 |
| Mar 30 2018 |
18818 |
534.01 |
| Mar 30 2018 |
25230 |
534.01 |
| Mar 23 2018 |
19053 |
534.01 |
| Mar 23 2018 |
25456 |
534.01 |
| Mar 16 2018 |
19328 |
540.87 |
| Mar 16 2018 |
26047 |
540.87 |
| Mar 09 2018 |
19202 |
540.87 |
| Mar 09 2018 |
25996 |
540.87 |
| Mar 02 2018 |
19298 |
540.87 |
| Mar 02 2018 |
26311 |
540.87 |
| Feb 23 2018 |
19465 |
540.87 |
| Feb 23 2018 |
26511 |
540.87 |
| Feb 16 2018 |
19517 |
540.87 |
| Feb 16 2018 |
26483 |
540.87 |
| Feb 09 2018 |
19275 |
540.87 |
| Feb 09 2018 |
26172 |
540.87 |
| Feb 02 2018 |
19156 |
540.87 |
| Feb 02 2018 |
26055 |
540.87 |
| Jan 26 2018 |
19245 |
540.87 |
| Jan 26 2018 |
26117 |
540.87 |
| Jan 19 2018 |
19245 |
540.87 |
| Jan 19 2018 |
26115 |
540.87 |
| Jan 12 2018 |
19280 |
540.87 |
| Jan 12 2018 |
26126 |
540.87 |
| Jan 05 2018 |
19280 |
540.87 |
| Jan 05 2018 |
26151 |
540.87 |
| Dec 29 2017 |
19280 |
540.87 |
| Dec 29 2017 |
26151 |
540.87 |
| Dec 22 2017 |
19280 |
540.87 |
| Dec 22 2017 |
26153 |
540.87 |
| Dec 15 2017 |
19280 |
540.87 |
| Dec 15 2017 |
26142 |
540.87 |
| Dec 08 2017 |
19280 |
540.87 |
| Dec 08 2017 |
26142 |
540.87 |
| Dec 01 2017 |
19280 |
540.87 |
| Dec 01 2017 |
26142 |
540.87 |
| Nov 24 2017 |
19280 |
540.87 |
| Nov 24 2017 |
26142 |
540.87 |
| Nov 17 2017 |
19281 |
540.87 |
| Nov 17 2017 |
26143 |
540.87 |
| Nov 10 2017 |
19316 |
540.87 |
| Nov 10 2017 |
26165 |
540.87 |
| Nov 03 2017 |
19316 |
540.87 |
| Nov 03 2017 |
26166 |
540.87 |
| Oct 27 2017 |
19332 |
540.87 |
| Oct 27 2017 |
26197 |
540.87 |
| Oct 20 2017 |
19223 |
540.87 |
| Oct 20 2017 |
26123 |
540.87 |
| Oct 13 2017 |
19284 |
540.87 |
| Oct 13 2017 |
26167 |
540.87 |
| Oct 06 2017 |
19271 |
540.87 |
| Oct 06 2017 |
26155 |
540.87 |
| Sep 29 2017 |
19269 |
540.87 |
| Sep 29 2017 |
26066 |
540.87 |
| Sep 22 2017 |
19559 |
540.87 |
| Sep 22 2017 |
26339 |
540.87 |
| Sep 15 2017 |
19525 |
540.87 |
| Sep 15 2017 |
26401 |
540.87 |
| Sep 08 2017 |
19455 |
540.87 |
| Sep 08 2017 |
26528 |
540.87 |
| Sep 01 2017 |
19492 |
540.87 |
| Sep 01 2017 |
26645 |
540.87 |
| Aug 25 2017 |
19852 |
540.87 |
| Aug 25 2017 |
27038 |
540.87 |
| Aug 18 2017 |
19928 |
540.87 |
| Aug 18 2017 |
27157 |
540.87 |
| Aug 11 2017 |
20023 |
540.87 |
| Aug 11 2017 |
27184 |
540.87 |
| Aug 04 2017 |
20126 |
540.87 |
| Aug 04 2017 |
27470 |
540.87 |
| Jul 28 2017 |
20276 |
540.87 |
| Jul 28 2017 |
27653 |
540.87 |
| Jul 21 2017 |
19497 |
528.74 |
| Jul 21 2017 |
26663 |
528.74 |
| Jul 14 2017 |
19589 |
528.74 |
| Jul 14 2017 |
26786 |
528.74 |
| Jul 07 2017 |
19677 |
528.74 |
| Jul 07 2017 |
26887 |
528.74 |
| Jun 30 2017 |
19703 |
528.74 |
| Jun 30 2017 |
26966 |
528.74 |
| Jun 23 2017 |
19937 |
528.74 |
| Jun 23 2017 |
27149 |
528.74 |
| Jun 16 2017 |
19963 |
528.74 |
| Jun 16 2017 |
27141 |
528.74 |
| Jun 09 2017 |
19866 |
528.74 |
| Jun 09 2017 |
27071 |
528.74 |
| Jun 02 2017 |
20290 |
528.74 |
| Jun 02 2017 |
27439 |
528.74 |
| May 26 2017 |
20346 |
528.74 |
| May 26 2017 |
27569 |
528.74 |
| May 19 2017 |
20875 |
528.74 |
| May 19 2017 |
27933 |
528.74 |
| May 05 2017 |
20689 |
525.47 |
| May 05 2017 |
27672 |
525.47 |
| Apr 28 2017 |
21077 |
533.64 |
| Apr 28 2017 |
28142 |
533.64 |
| Apr 21 2017 |
21408 |
533.64 |
| Apr 21 2017 |
28441 |
533.64 |
| Apr 14 2017 |
21668 |
533.64 |
| Apr 14 2017 |
28427 |
533.64 |
| Apr 07 2017 |
21447 |
533.64 |
| Apr 07 2017 |
28123 |
533.64 |
| Mar 31 2017 |
21429 |
533.64 |
| Mar 31 2017 |
28323 |
533.64 |
| Mar 24 2017 |
20985 |
533.64 |
| Mar 24 2017 |
27824 |
533.64 |
| Mar 17 2017 |
21291 |
533.64 |
| Mar 17 2017 |
28024 |
533.64 |
| Mar 10 2017 |
21268 |
533.64 |
| Mar 10 2017 |
28030 |
533.64 |
| Mar 03 2017 |
21062 |
533.64 |
| Mar 03 2017 |
27881 |
533.64 |
| Feb 24 2017 |
21288 |
533.64 |
| Feb 24 2017 |
27897 |
533.64 |
| Feb 17 2017 |
21194 |
533.64 |
| Feb 17 2017 |
27825 |
533.64 |
| Feb 10 2017 |
21444 |
533.64 |
| Feb 10 2017 |
27941 |
533.64 |
| Feb 03 2017 |
21387 |
533.64 |
| Feb 03 2017 |
27879 |
533.64 |
| Jan 27 2017 |
21373 |
533.64 |
| Jan 27 2017 |
27883 |
533.64 |
| Jan 20 2017 |
21319 |
533.64 |
| Jan 20 2017 |
27838 |
533.64 |
| Jan 13 2017 |
21286 |
533.64 |
| Jan 13 2017 |
27816 |
533.64 |
| Jan 06 2017 |
21286 |
533.64 |
| Jan 06 2017 |
27823 |
533.64 |
| Dec 30 2016 |
21287 |
533.64 |
| Dec 30 2016 |
27835 |
533.64 |
| Dec 23 2016 |
21287 |
533.64 |
| Dec 23 2016 |
27835 |
533.64 |
| Dec 16 2016 |
21287 |
533.64 |
| Dec 16 2016 |
27829 |
533.64 |
| Dec 09 2016 |
21282 |
533.64 |
| Dec 09 2016 |
27826 |
533.64 |
| Dec 02 2016 |
21282 |
533.64 |
| Dec 02 2016 |
27827 |
533.64 |
| Nov 25 2016 |
21282 |
533.64 |
| Nov 25 2016 |
27824 |
533.64 |
| Nov 18 2016 |
21282 |
533.64 |
| Nov 18 2016 |
27824 |
533.64 |
| Nov 11 2016 |
21241 |
533.64 |
| Nov 11 2016 |
27793 |
533.64 |
| Nov 04 2016 |
21241 |
533.64 |
| Nov 04 2016 |
27793 |
533.64 |
| Oct 28 2016 |
21253 |
533.64 |
| Oct 28 2016 |
27803 |
533.64 |
| Oct 21 2016 |
21280 |
533.64 |
| Oct 21 2016 |
27819 |
533.64 |
| Oct 14 2016 |
21300 |
533.64 |
| Oct 14 2016 |
27782 |
533.64 |
| Oct 07 2016 |
21324 |
533.64 |
| Oct 07 2016 |
27820 |
533.64 |
| Sep 30 2016 |
21338 |
533.64 |
| Sep 30 2016 |
27861 |
533.64 |
| Sep 23 2016 |
21063 |
533.64 |
| Sep 23 2016 |
27675 |
533.64 |
| Sep 16 2016 |
20968 |
533.64 |
| Sep 16 2016 |
27703 |
533.64 |
| Sep 09 2016 |
21084 |
533.64 |
| Sep 09 2016 |
27799 |
533.64 |
| Sep 02 2016 |
21131 |
533.64 |
| Sep 02 2016 |
27948 |
533.64 |
| Aug 26 2016 |
20940 |
533.64 |
| Aug 26 2016 |
27754 |
533.64 |
| Aug 19 2016 |
20966 |
533.64 |
| Aug 19 2016 |
27755 |
533.64 |
| Aug 12 2016 |
21005 |
533.64 |
| Aug 12 2016 |
30028 |
533.64 |
| Aug 05 2016 |
21061 |
533.64 |
| Aug 05 2016 |
30156 |
533.64 |
| Jul 29 2016 |
20911 |
533.64 |
| Jul 29 2016 |
30387 |
533.64 |
| Jul 22 2016 |
21059 |
533.64 |
| Jul 22 2016 |
30667 |
533.64 |
| Jun 22 2016 |
21340 |
533.64 |
| Jun 22 2016 |
31759 |
533.64 |
| Jun 15 2016 |
21654 |
533.64 |
| Jun 15 2016 |
32135 |
533.64 |
| Jun 08 2016 |
21764 |
533.64 |
| Jun 08 2016 |
32302 |
533.64 |
| Jun 01 2016 |
21861 |
533.64 |
| Jun 01 2016 |
32585 |
533.64 |
| May 25 2016 |
21821 |
533.64 |
| May 25 2016 |
32376 |
533.64 |
| May 18 2016 |
21937 |
533.64 |
| May 18 2016 |
32650 |
533.64 |
| May 11 2016 |
21370 |
525.47 |
| May 11 2016 |
31758 |
525.47 |
| May 04 2016 |
18506 |
494 |
| May 04 2016 |
27629 |
494 |
| Apr 27 2016 |
18730 |
494 |
| Apr 27 2016 |
28020 |
494 |
| Apr 20 2016 |
18618 |
494 |
| Apr 20 2016 |
28002 |
494 |
| Apr 13 2016 |
18994 |
494 |
| Apr 13 2016 |
27938 |
494 |
| Apr 06 2016 |
19465 |
494 |
| Apr 06 2016 |
28249 |
494 |
| Mar 30 2016 |
19260 |
494 |
| Mar 30 2016 |
28090 |
494 |
| Mar 23 2016 |
19564 |
494 |
| Mar 23 2016 |
28204 |
494 |
| Mar 16 2016 |
19726 |
494 |
| Mar 16 2016 |
28242 |
494 |
| Mar 09 2016 |
19867 |
494 |
| Mar 09 2016 |
28322 |
494 |
| Mar 02 2016 |
19570 |
494 |
| Mar 02 2016 |
28049 |
494 |
| Feb 24 2016 |
19510 |
494 |
| Feb 24 2016 |
27893 |
494 |
| Feb 17 2016 |
19756 |
494 |
| Feb 17 2016 |
28189 |
494 |
| Feb 10 2016 |
19641 |
494 |
| Feb 10 2016 |
28107 |
494 |
| Feb 03 2016 |
19623 |
494 |
| Feb 03 2016 |
28077 |
494 |
| Jan 27 2016 |
19682 |
494 |
| Jan 27 2016 |
28043 |
494 |
| Jan 20 2016 |
19676 |
494 |
| Jan 20 2016 |
28039 |
494 |
| Jan 13 2016 |
19697 |
494 |
| Jan 13 2016 |
28081 |
494 |
| Jan 06 2016 |
19697 |
494 |
| Jan 06 2016 |
28094 |
494 |
| Dec 30 2015 |
19697 |
494 |
| Dec 30 2015 |
28079 |
494 |
| Dec 23 2015 |
19695 |
494 |
| Dec 23 2015 |
28078 |
494 |
| Dec 16 2015 |
19696 |
494 |
| Dec 16 2015 |
28079 |
494 |
| Dec 09 2015 |
19697 |
494 |
| Dec 09 2015 |
28084 |
494 |
| Dec 02 2015 |
19698 |
494 |
| Dec 02 2015 |
28086 |
494 |
| Nov 25 2015 |
19698 |
494 |
| Nov 25 2015 |
28087 |
494 |
| Nov 18 2015 |
19697 |
494 |
| Nov 18 2015 |
28086 |
494 |
| Nov 11 2015 |
19667 |
494 |
| Nov 11 2015 |
28065 |
494 |
| Nov 04 2015 |
19667 |
494 |
| Nov 04 2015 |
28065 |
494 |
| Oct 28 2015 |
19669 |
494 |
| Oct 28 2015 |
28025 |
494 |
| Oct 21 2015 |
19596 |
494 |
| Oct 21 2015 |
27985 |
494 |
| Oct 14 2015 |
19586 |
494 |
| Oct 14 2015 |
27963 |
494 |
| Oct 07 2015 |
19627 |
494 |
| Oct 07 2015 |
27967 |
494 |
| Sep 30 2015 |
19642 |
494 |
| Sep 30 2015 |
27980 |
494 |
| Sep 23 2015 |
19746 |
494 |
| Sep 23 2015 |
28013 |
494 |
| Sep 16 2015 |
19543 |
494 |
| Sep 16 2015 |
27873 |
494 |
| Sep 09 2015 |
19490 |
494 |
| Sep 09 2015 |
27807 |
494 |
| Sep 02 2015 |
19585 |
494 |
| Sep 02 2015 |
27744 |
494 |
| Aug 26 2015 |
19766 |
494 |
| Aug 26 2015 |
27943 |
494 |
| Aug 19 2015 |
20002 |
494 |
| Aug 19 2015 |
28211 |
494 |
| Aug 12 2015 |
19996 |
494 |
| Aug 12 2015 |
28339 |
494 |
| Aug 05 2015 |
20092 |
494 |
| Aug 05 2015 |
28304 |
494 |
| Jul 29 2015 |
20060 |
494 |
| Jul 29 2015 |
28519 |
494 |
| Jul 22 2015 |
20062 |
494 |
| Jul 22 2015 |
28611 |
494 |
| Jul 15 2015 |
20363 |
494 |
| Jul 15 2015 |
28800 |
494 |
| Jul 08 2015 |
20467 |
494 |
| Jul 08 2015 |
28937 |
494 |
| Jul 01 2015 |
20600 |
494 |
| Jul 01 2015 |
29076 |
494 |
| Jun 24 2015 |
20634 |
494 |
| Jun 24 2015 |
29199 |
494 |
| Jun 17 2015 |
20501 |
494 |
| Jun 17 2015 |
29213 |
494 |
| Jun 10 2015 |
20701 |
494 |
| Jun 10 2015 |
29278 |
494 |
| Jun 03 2015 |
20861 |
494 |
| Jun 03 2015 |
29487 |
494 |
| May 27 2015 |
20683 |
494 |
| May 27 2015 |
29227 |
494 |
| May 20 2015 |
20748 |
494 |
| May 20 2015 |
29236 |
494 |
| May 13 2015 |
20987 |
494 |
| May 13 2015 |
29320 |
494 |
| Apr 08 2015 |
21796 |
504.41 |
| Apr 08 2015 |
30394 |
504.41 |
| Apr 01 2015 |
21965 |
504.41 |
| Apr 01 2015 |
30969 |
504.41 |
| Mar 25 2015 |
21353 |
504.41 |
| Mar 25 2015 |
30129 |
504.41 |
| Mar 18 2015 |
20387 |
504.41 |
| Mar 18 2015 |
29106 |
504.41 |
| Mar 11 2015 |
20847 |
504.41 |
| Mar 11 2015 |
29884 |
504.41 |
| Mar 04 2015 |
21239 |
504.41 |
| Mar 04 2015 |
30259 |
504.41 |
| Feb 25 2015 |
21286 |
504.41 |
| Feb 25 2015 |
30273 |
504.41 |
| Feb 18 2015 |
21469 |
504.41 |
| Feb 18 2015 |
30377 |
504.41 |
| Feb 11 2015 |
21464 |
504.41 |
| Feb 11 2015 |
30375 |
504.41 |
| Feb 04 2015 |
21527 |
504.41 |
| Feb 04 2015 |
30398 |
504.41 |
| Jan 28 2015 |
21475 |
504.41 |
| Jan 28 2015 |
30396 |
504.41 |
| Jan 21 2015 |
21512 |
504.41 |
| Jan 21 2015 |
30432 |
504.41 |
| Jan 14 2015 |
21526 |
504.41 |
| Jan 14 2015 |
30428 |
504.41 |
| Jan 07 2015 |
21525 |
504.41 |
| Jan 07 2015 |
30404 |
504.41 |
| Dec 31 2014 |
21525 |
504.41 |
| Dec 31 2014 |
30423 |
504.41 |
| Dec 24 2014 |
21525 |
504.41 |
| Dec 24 2014 |
30423 |
504.41 |
| Dec 17 2014 |
21525 |
504.41 |
| Dec 17 2014 |
30413 |
504.41 |
| Dec 10 2014 |
21525 |
504.41 |
| Dec 10 2014 |
30414 |
504.41 |
| Dec 03 2014 |
21525 |
504.41 |
| Dec 03 2014 |
30414 |
504.41 |
| Nov 26 2014 |
21525 |
504.41 |
| Nov 26 2014 |
30414 |
504.41 |
| Nov 19 2014 |
21525 |
504.41 |
| Nov 19 2014 |
30415 |
504.41 |
| Nov 12 2014 |
21525 |
504.41 |
| Nov 12 2014 |
30418 |
504.41 |
| Nov 05 2014 |
21525 |
504.41 |
| Nov 05 2014 |
30419 |
504.41 |
| Oct 29 2014 |
21518 |
504.41 |
| Oct 29 2014 |
30415 |
504.41 |
| Oct 22 2014 |
21464 |
504.41 |
| Oct 22 2014 |
30417 |
504.41 |
| Oct 15 2014 |
21344 |
504.41 |
| Oct 15 2014 |
30306 |
504.41 |
| Oct 08 2014 |
21361 |
504.41 |
| Oct 08 2014 |
30296 |
504.41 |
| Oct 01 2014 |
21367 |
504.41 |
| Oct 01 2014 |
30351 |
504.41 |
| Sep 24 2014 |
21481 |
504.41 |
| Sep 24 2014 |
30363 |
504.41 |
| Sep 17 2014 |
21289 |
504.41 |
| Sep 17 2014 |
30260 |
504.41 |
| Sep 10 2014 |
21288 |
504.41 |
| Sep 10 2014 |
30307 |
504.41 |
| Sep 03 2014 |
21357 |
504.41 |
| Sep 03 2014 |
30376 |
504.41 |
| Aug 27 2014 |
21233 |
504.41 |
| Aug 27 2014 |
30445 |
504.41 |
| Aug 20 2014 |
21223 |
504.41 |
| Aug 20 2014 |
30466 |
504.41 |
| Aug 13 2014 |
21155 |
504.41 |
| Aug 13 2014 |
30546 |
504.41 |
| Aug 06 2014 |
21358 |
504.41 |
| Aug 06 2014 |
30710 |
504.41 |
| Jul 30 2014 |
21439 |
504.41 |
| Jul 30 2014 |
30952 |
504.41 |
| Jul 23 2014 |
21248 |
504.41 |
| Jul 23 2014 |
30701 |
504.41 |
| Jul 16 2014 |
21446 |
504.41 |
| Jul 16 2014 |
30680 |
504.41 |
| Jul 09 2014 |
21569 |
504.41 |
| Jul 09 2014 |
30748 |
504.41 |
| Jul 02 2014 |
21667 |
504.41 |
| Jul 02 2014 |
30992 |
504.41 |
| Jun 25 2014 |
18635 |
471.9 |
| Jun 25 2014 |
26664 |
471.9 |
| Jun 18 2014 |
18694 |
471.9 |
| Jun 18 2014 |
26678 |
471.9 |
| Jun 11 2014 |
18571 |
471.9 |
| Jun 11 2014 |
26823 |
471.9 |
| Jun 04 2014 |
18726 |
471.9 |
| Jun 04 2014 |
27038 |
471.9 |
| May 28 2014 |
18563 |
471.9 |
| May 28 2014 |
26951 |
471.9 |
| May 21 2014 |
18622 |
471.9 |
| May 21 2014 |
27070 |
471.9 |
| May 14 2014 |
18721 |
471.9 |
| May 14 2014 |
27169 |
471.9 |
| May 07 2014 |
18248 |
471.9 |
| May 07 2014 |
26844 |
471.9 |
| Apr 30 2014 |
18820 |
471.9 |
| Apr 30 2014 |
27538 |
471.9 |
| Apr 23 2014 |
19191 |
471.9 |
| Apr 23 2014 |
27888 |
471.9 |
| Apr 16 2014 |
15634 |
439.39 |
| Apr 16 2014 |
22805 |
439.39 |
| Apr 09 2014 |
16224 |
439.39 |
| Apr 09 2014 |
23196 |
439.39 |
| Apr 02 2014 |
16255 |
439.39 |
| Apr 02 2014 |
22809 |
439.39 |
| Mar 26 2014 |
15936 |
439.39 |
| Mar 26 2014 |
22770 |
439.39 |
| Mar 19 2014 |
15873 |
439.39 |
| Mar 19 2014 |
22737 |
439.39 |
| Mar 12 2014 |
15872 |
439.39 |
| Mar 12 2014 |
22735 |
439.39 |
| Mar 05 2014 |
15644 |
439.39 |
| Mar 05 2014 |
22646 |
439.39 |
| Feb 26 2014 |
15573 |
439.39 |
| Feb 26 2014 |
22612 |
439.39 |
| Feb 19 2014 |
15661 |
439.39 |
| Feb 19 2014 |
22641 |
439.39 |
| Feb 12 2014 |
15638 |
439.39 |
| Feb 12 2014 |
22589 |
439.39 |
| Feb 05 2014 |
15685 |
439.39 |
| Feb 05 2014 |
22698 |
439.39 |
| Jan 29 2014 |
15605 |
439.39 |
| Jan 29 2014 |
22706 |
439.39 |
| Jan 22 2014 |
15522 |
439.39 |
| Jan 22 2014 |
22621 |
439.39 |
| Jan 15 2014 |
15534 |
439.39 |
| Jan 15 2014 |
22670 |
439.39 |
| Jan 08 2014 |
15425 |
439.39 |
| Jan 08 2014 |
22598 |
439.39 |
| Jan 01 2014 |
15425 |
439.39 |
| Jan 01 2014 |
22601 |
439.39 |
| Dec 25 2013 |
15425 |
439.39 |
| Dec 25 2013 |
22603 |
439.39 |
| Dec 18 2013 |
15425 |
439.39 |
| Dec 18 2013 |
22603 |
439.39 |
| Dec 11 2013 |
15426 |
439.39 |
| Dec 11 2013 |
22604 |
439.39 |
| Dec 04 2013 |
15427 |
439.39 |
| Dec 04 2013 |
22605 |
439.39 |
| Nov 27 2013 |
15427 |
439.39 |
| Nov 27 2013 |
22605 |
439.39 |
| Nov 20 2013 |
15427 |
439.39 |
| Nov 20 2013 |
22606 |
439.39 |
| Nov 13 2013 |
15428 |
439.39 |
| Nov 13 2013 |
22607 |
439.39 |
| Nov 06 2013 |
15428 |
439.39 |
| Nov 06 2013 |
22607 |
439.39 |
| Oct 30 2013 |
15428 |
439.39 |
| Oct 30 2013 |
22605 |
439.39 |
| Oct 23 2013 |
15419 |
439.39 |
| Oct 23 2013 |
22604 |
439.39 |
| Oct 16 2013 |
15434 |
439.39 |
| Oct 16 2013 |
22590 |
439.39 |
| Oct 09 2013 |
15257 |
439.39 |
| Oct 09 2013 |
22434 |
439.39 |
| Oct 02 2013 |
15282 |
439.39 |
| Oct 02 2013 |
22465 |
439.39 |
| Sep 25 2013 |
15265 |
439.39 |
| Sep 25 2013 |
22409 |
439.39 |
| Sep 18 2013 |
15128 |
439.39 |
| Sep 18 2013 |
22204 |
439.39 |
| Sep 11 2013 |
15087 |
439.39 |
| Sep 11 2013 |
22062 |
439.39 |
| Sep 04 2013 |
15248 |
439.39 |
| Sep 04 2013 |
22197 |
439.39 |
| Aug 28 2013 |
15172 |
439.39 |
| Aug 28 2013 |
22133 |
439.39 |
| Aug 21 2013 |
15263 |
439.39 |
| Aug 21 2013 |
22274 |
439.39 |
| Aug 14 2013 |
15272 |
439.39 |
| Aug 14 2013 |
22009 |
439.39 |
| Aug 07 2013 |
15282 |
439.39 |
| Aug 07 2013 |
22234 |
439.39 |
| Jul 31 2013 |
15545 |
439.39 |
| Jul 31 2013 |
22467 |
439.39 |
| May 08 2013 |
14983 |
430.96 |
| May 08 2013 |
22248 |
430.96 |
| May 01 2013 |
15313 |
430.96 |
| May 01 2013 |
22266 |
474.73 |
| May 01 2013 |
25790 |
452.84 |
| Apr 24 2013 |
22249 |
474.73 |
| Apr 24 2013 |
14875 |
430.96 |
| Apr 24 2013 |
25640 |
452.84 |
| Apr 17 2013 |
22210 |
474.73 |
| Apr 17 2013 |
14946 |
430.96 |
| Apr 17 2013 |
25747 |
452.84 |
| Apr 10 2013 |
21798 |
474.73 |
| Apr 10 2013 |
14914 |
430.96 |
| Apr 10 2013 |
25577 |
452.84 |
| Apr 03 2013 |
14904 |
430.96 |
| Apr 03 2013 |
21607 |
474.73 |
| Apr 03 2013 |
25506 |
452.84 |
| Mar 27 2013 |
21627 |
474.73 |
| Mar 27 2013 |
15238 |
430.96 |
| Mar 27 2013 |
25604 |
452.84 |
| Mar 20 2013 |
21253 |
474.73 |
| Mar 20 2013 |
15187 |
430.96 |
| Mar 20 2013 |
25554 |
452.84 |
| Mar 13 2013 |
25479 |
452.84 |
| Oct 19 2012 |
19019 |
474.73 |
| Oct 19 2012 |
14210 |
430.96 |
| Oct 19 2012 |
24530 |
452.84 |
| Sep 23 2012 |
14067 |
430.96 |
| Sep 23 2012 |
18860 |
474.73 |
| Sep 23 2012 |
24297 |
452.84 |
| Aug 31 2012 |
18323 |
474.73 |
| Aug 31 2012 |
13504 |
430.96 |
| Aug 31 2012 |
23713 |
452.84 |
| Aug 24 2012 |
13347 |
430.96 |
| Aug 24 2012 |
18037 |
474.73 |
| Aug 24 2012 |
23486 |
452.84 |
| Aug 10 2012 |
17353 |
474.73 |
| Aug 10 2012 |
12944 |
430.96 |
| Aug 10 2012 |
22914 |
452.84 |
| Aug 03 2012 |
12703 |
430.96 |
| Aug 03 2012 |
17034 |
474.73 |
| Aug 03 2012 |
22631 |
452.84 |
| Jul 27 2012 |
12576 |
430.96 |
| Jul 27 2012 |
16450 |
474.73 |
| Jul 27 2012 |
22165 |
452.84 |
| Jul 06 2012 |
15596 |
474.73 |
| Jul 06 2012 |
12084 |
430.96 |
| Jul 06 2012 |
21522 |
452.84 |
| Jun 22 2012 |
14192 |
474.73 |
| Jun 22 2012 |
11876 |
430.96 |
| Jun 22 2012 |
20623 |
452.84 |
| Jun 15 2012 |
14101 |
474.73 |
| Jun 15 2012 |
11714 |
430.96 |
| Jun 15 2012 |
21006 |
452.84 |
| Jun 08 2012 |
14056 |
474.73 |
| Jun 08 2012 |
11480 |
430.96 |
| Jun 08 2012 |
20821 |
452.84 |
| Jun 01 2012 |
13398 |
474.73 |
| Jun 01 2012 |
11456 |
430.96 |
| Jun 01 2012 |
20555 |
452.84 |
| May 25 2012 |
11035 |
474.73 |
| May 25 2012 |
10735 |
430.96 |
| May 25 2012 |
19238 |
452.84 |
| May 18 2012 |
11149 |
474.73 |
| May 18 2012 |
10812 |
430.96 |
| May 18 2012 |
19452 |
452.84 |
