| Apr 24 2024 |
8533 |
481.25 |
| Apr 17 2024 |
8512 |
481.25 |
| Apr 10 2024 |
8538 |
481.25 |
| Apr 03 2024 |
8551 |
481.25 |
| Mar 27 2024 |
8468 |
481.25 |
| Mar 21 2024 |
8491 |
481.25 |
| Mar 14 2024 |
8437 |
481.25 |
| Mar 07 2024 |
8443 |
481.25 |
| Feb 29 2024 |
8441 |
481.25 |
| Feb 22 2024 |
8446 |
481.25 |
| Feb 15 2024 |
8472 |
481.25 |
| Feb 08 2024 |
8542 |
481.25 |
| Feb 01 2024 |
8585 |
481.25 |
| Jan 25 2024 |
8617 |
481.25 |
| Jan 18 2024 |
8574 |
481.25 |
| Jan 11 2024 |
8539 |
481.25 |
| Jan 04 2024 |
8539 |
481.25 |
| Dec 28 2023 |
8524 |
481.25 |
| Dec 21 2023 |
8523 |
481.25 |
| Dec 14 2023 |
8523 |
481.25 |
| Dec 07 2023 |
8496 |
481.25 |
| Nov 30 2023 |
8194 |
481.25 |
| Nov 23 2023 |
8197 |
481.25 |
| Nov 16 2023 |
8081 |
481.25 |
| Nov 09 2023 |
7950 |
481.25 |
| Nov 02 2023 |
7878 |
481.25 |
| Oct 26 2023 |
7873 |
481.25 |
| Oct 19 2023 |
7852 |
481.25 |
| Oct 12 2023 |
7885 |
481.25 |
| Oct 05 2023 |
7885 |
481.25 |
| Sep 28 2023 |
7909 |
481.25 |
| Sep 21 2023 |
7835 |
481.25 |
| Sep 14 2023 |
7858 |
481.25 |
| Sep 07 2023 |
7785 |
481.25 |
| Aug 31 2023 |
7812 |
481.25 |
| Aug 24 2023 |
7967 |
481.25 |
| Aug 17 2023 |
8038 |
481.25 |
| Aug 10 2023 |
8047 |
481.25 |
| Aug 03 2023 |
8045 |
481.25 |
| Jul 27 2023 |
8029 |
481.25 |
| Jul 20 2023 |
8037 |
481.25 |
| Jul 13 2023 |
8116 |
481.25 |
| Jul 06 2023 |
8223 |
481.25 |
| Jun 29 2023 |
8258 |
481.25 |
| Jun 22 2023 |
8426 |
481.25 |
| Jun 15 2023 |
8177 |
481.25 |
| Jun 08 2023 |
8266 |
481.25 |
| Jun 01 2023 |
8275 |
481.25 |
| May 25 2023 |
7882 |
481.25 |
| May 18 2023 |
7880 |
481.25 |
| May 11 2023 |
8216 |
481.25 |
| May 04 2023 |
7971 |
481.25 |
| Apr 27 2023 |
8106 |
481.25 |
| Apr 20 2023 |
7701 |
481.25 |
| Apr 13 2023 |
7694 |
481.25 |
| May 15 2020 |
2641 |
419.65 |
| May 08 2020 |
2718 |
419.65 |
| May 01 2020 |
3011 |
419.65 |
| Apr 24 2020 |
3054 |
419.65 |
| Apr 17 2020 |
3061 |
419.65 |
| Apr 10 2020 |
3123 |
419.65 |
| Apr 03 2020 |
3351 |
419.65 |
| Mar 27 2020 |
3563 |
419.65 |
| Mar 20 2020 |
3616 |
419.65 |
| Mar 13 2020 |
3584 |
419.65 |
| Mar 06 2020 |
3645 |
419.65 |
| Feb 28 2020 |
3782 |
419.65 |
| Feb 21 2020 |
3658 |
419.65 |
| Feb 14 2020 |
3690 |
419.65 |
| Feb 07 2020 |
3743 |
419.65 |
| Jan 31 2020 |
3747 |
419.65 |
| Jan 24 2020 |
3743 |
419.65 |
| Jan 17 2020 |
3743 |
419.65 |
| Jan 10 2020 |
3743 |
419.65 |
| Jan 03 2020 |
3744 |
419.65 |
| Dec 27 2019 |
3751 |
419.65 |
| Dec 20 2019 |
3751 |
419.65 |
| Dec 13 2019 |
3751 |
419.65 |
| Dec 06 2019 |
3751 |
419.65 |
| Nov 29 2019 |
3751 |
419.65 |
| Nov 22 2019 |
3751 |
419.65 |
| Nov 15 2019 |
3751 |
419.65 |
| Nov 08 2019 |
3751 |
419.65 |
| Nov 01 2019 |
3751 |
419.65 |
| Oct 25 2019 |
3752 |
419.65 |
| Oct 18 2019 |
3752 |
419.65 |
| Oct 11 2019 |
3754 |
419.65 |
| Oct 04 2019 |
3752 |
419.65 |
| Sep 27 2019 |
3752 |
419.65 |
| Sep 20 2019 |
3797 |
419.65 |
| Sep 13 2019 |
3835 |
419.65 |
| Sep 06 2019 |
3840 |
419.65 |
| Aug 30 2019 |
3879 |
419.65 |
| Aug 23 2019 |
3937 |
419.65 |
| Aug 16 2019 |
4471 |
398.18 |
| Aug 16 2019 |
3984 |
419.65 |
| Aug 16 2019 |
6841 |
398.18 |
| Aug 09 2019 |
4476 |
398.18 |
| Aug 09 2019 |
3995 |
419.65 |
| Aug 09 2019 |
6863 |
398.18 |
| Aug 02 2019 |
4027 |
419.65 |
| Aug 02 2019 |
4505 |
398.18 |
| Aug 02 2019 |
6899 |
398.18 |
| Jul 26 2019 |
4546 |
398.18 |
| Jul 26 2019 |
4039 |
419.65 |
| Jul 26 2019 |
6960 |
398.18 |
| Jul 19 2019 |
4572 |
398.18 |
| Jul 19 2019 |
4081 |
419.65 |
| Jul 19 2019 |
7020 |
398.18 |
| Jul 12 2019 |
4747 |
398.18 |
| Jul 12 2019 |
4080 |
419.65 |
| Jul 12 2019 |
7152 |
398.18 |
| Jul 05 2019 |
4937 |
398.18 |
| Jul 05 2019 |
4098 |
419.65 |
| Jul 05 2019 |
7378 |
398.18 |
| Jun 28 2019 |
5015 |
398.18 |
| Jun 28 2019 |
4154 |
419.65 |
| Jun 28 2019 |
7493 |
398.18 |
| Jun 21 2019 |
5012 |
398.18 |
| Jun 21 2019 |
4117 |
419.65 |
| Jun 21 2019 |
7439 |
398.18 |
| Jun 14 2019 |
5084 |
398.18 |
| Jun 14 2019 |
4058 |
419.65 |
| Jun 14 2019 |
7454 |
398.18 |
| Jun 07 2019 |
5185 |
398.18 |
| Jun 07 2019 |
4127 |
419.65 |
| Jun 07 2019 |
7564 |
398.18 |
| May 31 2019 |
12790 |
477.18 |
| May 31 2019 |
5180 |
398.18 |
| May 31 2019 |
4206 |
419.65 |
| May 31 2019 |
12922 |
437.68 |
| May 24 2019 |
5259 |
398.18 |
| May 24 2019 |
4158 |
419.65 |
| May 24 2019 |
12765 |
477.18 |
| May 24 2019 |
12955 |
437.68 |
| May 17 2019 |
12810 |
477.18 |
| May 17 2019 |
5303 |
398.18 |
| May 17 2019 |
12959 |
437.68 |
| May 10 2019 |
13931 |
488.53 |
| May 10 2019 |
5283 |
398.18 |
| May 10 2019 |
15879 |
458.42 |
| May 03 2019 |
5316 |
398.18 |
| May 03 2019 |
13986 |
488.53 |
| May 03 2019 |
15936 |
458.42 |
| Apr 26 2019 |
5359 |
398.18 |
| Apr 26 2019 |
14143 |
488.53 |
| Apr 26 2019 |
15594 |
458.42 |
| Apr 19 2019 |
5448 |
398.18 |
| Apr 19 2019 |
14085 |
488.53 |
| Apr 19 2019 |
15525 |
458.42 |
| Apr 18 2019 |
14092 |
488.53 |
| Apr 18 2019 |
5455 |
398.18 |
| Apr 12 2019 |
5564 |
398.18 |
| Apr 12 2019 |
14086 |
488.53 |
| Apr 12 2019 |
15584 |
458.42 |
| Apr 05 2019 |
5470 |
398.18 |
| Apr 05 2019 |
13553 |
488.53 |
| Apr 05 2019 |
15174 |
458.42 |
| Mar 29 2019 |
5406 |
398.18 |
| Mar 29 2019 |
13452 |
488.53 |
| Mar 29 2019 |
15044 |
458.42 |
| Mar 22 2019 |
13204 |
488.53 |
| Mar 22 2019 |
5379 |
398.18 |
| Mar 22 2019 |
14858 |
458.42 |
| Mar 15 2019 |
5368 |
398.18 |
| Mar 15 2019 |
12070 |
473.67 |
| Mar 15 2019 |
14403 |
454.8 |
| Mar 08 2019 |
5324 |
398.18 |
| Mar 08 2019 |
11876 |
473.67 |
| Mar 08 2019 |
14210 |
454.8 |
| Mar 01 2019 |
5341 |
398.18 |
| Mar 01 2019 |
11967 |
473.67 |
| Mar 01 2019 |
14265 |
454.8 |
| Feb 22 2019 |
12014 |
473.67 |
| Feb 22 2019 |
5356 |
398.18 |
| Feb 22 2019 |
14315 |
454.8 |
| Feb 15 2019 |
5338 |
398.18 |
| Feb 15 2019 |
11939 |
473.67 |
| Feb 15 2019 |
14187 |
454.8 |
| Feb 08 2019 |
5308 |
398.18 |
| Feb 08 2019 |
11879 |
473.67 |
| Feb 08 2019 |
14050 |
454.8 |
| Feb 01 2019 |
5319 |
398.18 |
| Feb 01 2019 |
11891 |
473.67 |
| Feb 01 2019 |
14053 |
454.8 |
| Jan 25 2019 |
5325 |
398.18 |
| Jan 25 2019 |
11908 |
473.67 |
| Jan 25 2019 |
14113 |
454.8 |
| Jan 18 2019 |
5322 |
398.18 |
| Jan 18 2019 |
11960 |
473.67 |
| Jan 18 2019 |
14150 |
454.8 |
| Jan 11 2019 |
5331 |
398.18 |
| Jan 11 2019 |
11960 |
473.67 |
| Jan 11 2019 |
14138 |
454.8 |
| Jan 04 2019 |
11961 |
473.67 |
| Jan 04 2019 |
5336 |
398.18 |
| Jan 04 2019 |
14146 |
454.8 |
| Dec 28 2018 |
5336 |
398.18 |
| Dec 28 2018 |
11961 |
473.67 |
| Dec 28 2018 |
14146 |
454.8 |
| Dec 21 2018 |
5336 |
398.18 |
| Dec 21 2018 |
11961 |
473.67 |
| Dec 21 2018 |
14146 |
454.8 |
| Dec 14 2018 |
11961 |
473.67 |
| Dec 14 2018 |
5336 |
398.18 |
| Dec 14 2018 |
14146 |
454.8 |
| Dec 07 2018 |
5332 |
398.18 |
| Dec 07 2018 |
11961 |
473.67 |
| Dec 07 2018 |
14139 |
454.8 |
| Nov 30 2018 |
11961 |
473.67 |
| Nov 30 2018 |
5332 |
398.18 |
| Nov 30 2018 |
14139 |
454.8 |
| Nov 23 2018 |
11961 |
473.67 |
| Nov 23 2018 |
5332 |
398.18 |
| Nov 23 2018 |
14139 |
454.8 |
| Nov 16 2018 |
5332 |
398.18 |
| Nov 16 2018 |
11961 |
473.67 |
| Nov 16 2018 |
14139 |
454.8 |
| Nov 09 2018 |
5332 |
398.18 |
| Nov 09 2018 |
11962 |
473.67 |
| Nov 09 2018 |
14140 |
454.8 |
| Nov 02 2018 |
5332 |
398.18 |
| Nov 02 2018 |
11962 |
473.67 |
| Nov 02 2018 |
14111 |
454.8 |
| Oct 26 2018 |
11960 |
473.67 |
| Oct 26 2018 |
5332 |
398.18 |
| Oct 26 2018 |
14108 |
454.8 |
| Oct 19 2018 |
5332 |
398.18 |
| Oct 19 2018 |
11982 |
473.67 |
| Oct 19 2018 |
14122 |
454.8 |
| Oct 12 2018 |
5319 |
398.18 |
| Oct 12 2018 |
11928 |
473.67 |
| Oct 12 2018 |
14063 |
454.8 |
| Oct 05 2018 |
11954 |
473.67 |
| Oct 05 2018 |
5309 |
398.18 |
| Oct 05 2018 |
14184 |
454.8 |
| Sep 28 2018 |
5321 |
398.18 |
| Sep 28 2018 |
11682 |
473.67 |
| Sep 28 2018 |
13838 |
454.8 |
| Sep 21 2018 |
5299 |
398.18 |
| Sep 21 2018 |
11648 |
473.67 |
| Sep 21 2018 |
13813 |
454.8 |
| Sep 14 2018 |
5325 |
398.18 |
| Sep 14 2018 |
11696 |
473.67 |
| Sep 14 2018 |
13848 |
454.8 |
| Sep 07 2018 |
11902 |
473.67 |
| Sep 07 2018 |
5395 |
398.18 |
| Sep 07 2018 |
14106 |
454.8 |
| Aug 31 2018 |
11957 |
473.67 |
| Aug 31 2018 |
5446 |
398.18 |
| Aug 31 2018 |
14208 |
454.8 |
| Aug 24 2018 |
11994 |
473.67 |
| Aug 24 2018 |
16518 |
473.67 |
| Aug 17 2018 |
11956 |
473.67 |
| Aug 17 2018 |
16711 |
473.67 |
| Aug 10 2018 |
11978 |
473.67 |
| Aug 10 2018 |
16819 |
473.67 |
| Aug 03 2018 |
12162 |
473.67 |
| Aug 03 2018 |
16979 |
473.67 |
| Jul 27 2018 |
12296 |
473.67 |
| Jul 27 2018 |
17011 |
473.67 |
| Jul 20 2018 |
12262 |
473.67 |
| Jul 20 2018 |
17247 |
473.67 |
| Jul 13 2018 |
12466 |
473.67 |
| Jul 13 2018 |
17067 |
473.67 |
| Jul 06 2018 |
12308 |
473.67 |
| Jul 06 2018 |
16821 |
473.67 |
| Jun 29 2018 |
12327 |
473.67 |
| Jun 29 2018 |
16850 |
473.67 |
| Jun 22 2018 |
12547 |
473.67 |
| Jun 22 2018 |
17135 |
473.67 |
| Jun 15 2018 |
12638 |
473.67 |
| Jun 15 2018 |
17169 |
473.67 |
| Jun 08 2018 |
12700 |
473.67 |
| Jun 08 2018 |
17339 |
473.67 |
| Jun 01 2018 |
12912 |
471.91 |
| Jun 01 2018 |
17471 |
471.91 |
| May 25 2018 |
12938 |
471.91 |
| May 25 2018 |
17659 |
471.91 |
| May 18 2018 |
13049 |
471.91 |
| May 18 2018 |
17724 |
471.91 |
| May 11 2018 |
11568 |
456.72 |
| May 11 2018 |
15914 |
456.72 |
| May 04 2018 |
13142 |
471.5 |
| May 04 2018 |
11796 |
456.72 |
| May 04 2018 |
16769 |
461.64 |
| Apr 27 2018 |
13162 |
471.5 |
| Apr 27 2018 |
11731 |
456.72 |
| Apr 27 2018 |
16658 |
461.64 |
| Apr 20 2018 |
13301 |
471.5 |
| Apr 20 2018 |
11751 |
456.72 |
| Apr 20 2018 |
16744 |
461.64 |
| Apr 13 2018 |
13263 |
471.5 |
| Apr 13 2018 |
11628 |
456.72 |
| Apr 13 2018 |
16661 |
461.64 |
| Apr 06 2018 |
13183 |
471.5 |
| Apr 06 2018 |
11881 |
456.72 |
| Apr 06 2018 |
16756 |
461.64 |
| Mar 30 2018 |
13287 |
471.5 |
| Mar 30 2018 |
12156 |
456.72 |
| Mar 30 2018 |
17004 |
461.64 |
| Mar 23 2018 |
14515 |
478.87 |
| Mar 23 2018 |
13302 |
471.5 |
| Mar 23 2018 |
19116 |
477.03 |
| Mar 16 2018 |
15976 |
496.34 |
| Mar 16 2018 |
13318 |
471.5 |
| Mar 16 2018 |
20476 |
488.06 |
| Mar 09 2018 |
13220 |
471.5 |
| Mar 09 2018 |
15890 |
496.34 |
| Mar 09 2018 |
20450 |
488.06 |
| Mar 02 2018 |
13333 |
471.5 |
| Mar 02 2018 |
15992 |
496.34 |
| Mar 02 2018 |
20712 |
488.06 |
| Feb 23 2018 |
16170 |
496.34 |
| Feb 23 2018 |
13460 |
471.5 |
| Feb 23 2018 |
20873 |
488.06 |
| Feb 16 2018 |
13425 |
471.5 |
| Feb 16 2018 |
16195 |
496.34 |
| Feb 16 2018 |
20847 |
488.06 |
| Feb 09 2018 |
13449 |
471.5 |
| Feb 09 2018 |
15999 |
496.34 |
| Feb 09 2018 |
20634 |
488.06 |
| Feb 02 2018 |
13389 |
471.5 |
| Feb 02 2018 |
15925 |
496.34 |
| Feb 02 2018 |
20545 |
488.06 |
| Jan 26 2018 |
13420 |
471.5 |
| Jan 26 2018 |
15999 |
496.34 |
| Jan 26 2018 |
20604 |
488.06 |
| Jan 19 2018 |
13422 |
471.5 |
| Jan 19 2018 |
15998 |
496.34 |
| Jan 19 2018 |
20607 |
488.06 |
| Jan 12 2018 |
13394 |
471.5 |
| Jan 12 2018 |
16028 |
496.34 |
| Jan 12 2018 |
20609 |
488.06 |
| Jan 05 2018 |
16028 |
496.34 |
| Jan 05 2018 |
13428 |
471.5 |
| Jan 05 2018 |
20634 |
488.06 |
| Dec 29 2017 |
13429 |
471.5 |
| Dec 29 2017 |
16028 |
496.34 |
| Dec 29 2017 |
20634 |
488.06 |
| Dec 22 2017 |
13431 |
471.5 |
| Dec 22 2017 |
16028 |
496.34 |
| Dec 22 2017 |
20636 |
488.06 |
| Dec 15 2017 |
16028 |
496.34 |
| Dec 15 2017 |
13423 |
471.5 |
| Dec 15 2017 |
20632 |
488.06 |
| Dec 08 2017 |
16028 |
496.34 |
| Dec 08 2017 |
13423 |
471.5 |
| Dec 08 2017 |
20632 |
488.06 |
| Dec 01 2017 |
13423 |
471.5 |
| Dec 01 2017 |
16028 |
496.34 |
| Dec 01 2017 |
20632 |
488.06 |
| Nov 24 2017 |
16028 |
496.34 |
| Nov 24 2017 |
13423 |
471.5 |
| Nov 24 2017 |
20632 |
488.06 |
| Nov 17 2017 |
16029 |
496.34 |
| Nov 17 2017 |
13423 |
471.5 |
| Nov 17 2017 |
20633 |
488.06 |
| Nov 10 2017 |
13423 |
471.5 |
| Nov 10 2017 |
16056 |
496.34 |
| Nov 10 2017 |
20647 |
488.06 |
| Nov 03 2017 |
13424 |
471.5 |
| Nov 03 2017 |
16056 |
496.34 |
| Nov 03 2017 |
20648 |
488.06 |
| Oct 27 2017 |
16079 |
496.34 |
| Oct 27 2017 |
13424 |
471.5 |
| Oct 27 2017 |
20684 |
488.06 |
| Oct 20 2017 |
13442 |
471.5 |
| Oct 20 2017 |
15992 |
496.34 |
| Oct 20 2017 |
20620 |
488.06 |
| Oct 13 2017 |
13442 |
471.5 |
| Oct 13 2017 |
16040 |
496.34 |
| Oct 13 2017 |
20648 |
488.06 |
| Oct 06 2017 |
13430 |
471.5 |
| Oct 06 2017 |
16043 |
496.34 |
| Oct 06 2017 |
20650 |
488.06 |
| Sep 29 2017 |
16041 |
496.34 |
| Sep 29 2017 |
13447 |
471.5 |
| Sep 29 2017 |
20563 |
488.06 |
| Sep 22 2017 |
13443 |
471.5 |
| Sep 22 2017 |
16262 |
496.34 |
| Sep 22 2017 |
20761 |
488.06 |
| Sep 15 2017 |
13527 |
471.5 |
| Sep 15 2017 |
16244 |
496.34 |
| Sep 15 2017 |
20831 |
488.06 |
| Sep 08 2017 |
16164 |
496.34 |
| Sep 08 2017 |
13544 |
471.5 |
| Sep 08 2017 |
20947 |
488.06 |
| Sep 01 2017 |
13714 |
471.5 |
| Sep 01 2017 |
16202 |
496.34 |
| Sep 01 2017 |
21025 |
488.06 |
| Aug 25 2017 |
7634 |
410.51 |
| Aug 25 2017 |
16541 |
496.34 |
| Aug 25 2017 |
16840 |
453.43 |
| Aug 18 2017 |
7689 |
410.51 |
| Aug 18 2017 |
16598 |
496.34 |
| Aug 18 2017 |
16944 |
453.43 |
| Aug 11 2017 |
7656 |
410.51 |
| Aug 11 2017 |
16667 |
496.34 |
| Aug 11 2017 |
16984 |
453.43 |
| Aug 04 2017 |
7767 |
410.51 |
| Aug 04 2017 |
16755 |
496.34 |
| Aug 04 2017 |
17171 |
453.43 |
| Jul 28 2017 |
7831 |
410.51 |
| Jul 28 2017 |
14744 |
473.91 |
| Jul 28 2017 |
16625 |
448.55 |
| Jul 21 2017 |
14807 |
473.91 |
| Jul 21 2017 |
7898 |
410.51 |
| Jul 21 2017 |
16755 |
448.55 |
| Jul 14 2017 |
7953 |
410.51 |
| Jul 14 2017 |
14912 |
473.91 |
| Jul 14 2017 |
16828 |
448.55 |
| Jul 07 2017 |
7996 |
410.51 |
| Jul 07 2017 |
14986 |
473.91 |
| Jul 07 2017 |
16904 |
448.55 |
| Jun 30 2017 |
15005 |
473.91 |
| Jun 30 2017 |
8065 |
410.51 |
| Jun 30 2017 |
16940 |
448.55 |
| Jun 23 2017 |
15192 |
473.91 |
| Jun 23 2017 |
9046 |
410.51 |
| Jun 23 2017 |
17077 |
448.55 |
| Jun 16 2017 |
9128 |
410.51 |
| Jun 16 2017 |
15224 |
473.91 |
| Jun 16 2017 |
17066 |
448.55 |
| Jun 09 2017 |
15112 |
473.91 |
| Jun 09 2017 |
9209 |
410.51 |
| Jun 09 2017 |
16944 |
448.55 |
| Jun 02 2017 |
15437 |
473.91 |
| Jun 02 2017 |
9241 |
410.51 |
| Jun 02 2017 |
17186 |
448.55 |
| May 26 2017 |
9321 |
410.51 |
| May 26 2017 |
15488 |
473.91 |
| May 26 2017 |
17243 |
448.55 |
| May 19 2017 |
9357 |
410.51 |
| May 19 2017 |
15888 |
473.91 |
| May 19 2017 |
17450 |
448.55 |
| May 12 2017 |
16173 |
476.12 |
| May 12 2017 |
9500 |
410.51 |
| May 12 2017 |
16812 |
443.31 |
| May 05 2017 |
4214 |
349.52 |
| May 05 2017 |
16201 |
476.12 |
| May 05 2017 |
15457 |
433.92 |
| Apr 28 2017 |
4122 |
349.52 |
| Apr 28 2017 |
16081 |
476.12 |
| Apr 28 2017 |
15253 |
433.92 |
| Apr 21 2017 |
4221 |
349.52 |
| Apr 21 2017 |
16339 |
476.12 |
| Apr 21 2017 |
15426 |
433.92 |
| Apr 14 2017 |
16488 |
476.12 |
| Apr 14 2017 |
4273 |
349.52 |
| Apr 14 2017 |
15458 |
433.92 |
| Apr 07 2017 |
4345 |
349.52 |
| Apr 07 2017 |
16305 |
476.12 |
| Apr 07 2017 |
15213 |
433.92 |
| Mar 31 2017 |
4477 |
349.52 |
| Mar 31 2017 |
16300 |
476.12 |
| Mar 31 2017 |
15453 |
433.92 |
| Mar 24 2017 |
11006 |
429.05 |
| Mar 24 2017 |
4407 |
349.52 |
| Mar 24 2017 |
9364 |
389.29 |
| Mar 17 2017 |
4466 |
349.52 |
| Mar 17 2017 |
11154 |
429.05 |
| Mar 17 2017 |
9432 |
389.29 |
| Mar 10 2017 |
4503 |
349.52 |
| Mar 10 2017 |
11194 |
429.05 |
| Mar 10 2017 |
9497 |
389.29 |
| Mar 03 2017 |
4480 |
349.52 |
| Mar 03 2017 |
11127 |
429.05 |
| Mar 03 2017 |
9467 |
389.29 |
| Feb 24 2017 |
4467 |
349.52 |
| Feb 24 2017 |
11224 |
429.05 |
| Feb 24 2017 |
9509 |
389.29 |
| Feb 17 2017 |
4321 |
349.52 |
| Feb 17 2017 |
11242 |
429.05 |
| Feb 17 2017 |
9558 |
389.29 |
| Feb 10 2017 |
4335 |
349.52 |
| Feb 10 2017 |
11370 |
429.05 |
| Feb 10 2017 |
9614 |
389.29 |
| Feb 03 2017 |
11343 |
429.05 |
| Feb 03 2017 |
4345 |
349.52 |
| Feb 03 2017 |
9628 |
389.29 |
| Jan 27 2017 |
4360 |
349.52 |
| Jan 27 2017 |
11311 |
429.05 |
| Jan 27 2017 |
9632 |
389.29 |
| Jan 20 2017 |
4368 |
349.52 |
| Jan 20 2017 |
11277 |
429.05 |
| Jan 20 2017 |
9626 |
389.29 |
| Jan 13 2017 |
11256 |
429.05 |
| Jan 13 2017 |
4368 |
349.52 |
| Jan 13 2017 |
9635 |
389.29 |
| Jan 06 2017 |
11256 |
429.05 |
| Jan 06 2017 |
4372 |
349.52 |
| Jan 06 2017 |
9616 |
389.29 |
| Dec 30 2016 |
4373 |
349.52 |
| Dec 30 2016 |
11256 |
429.05 |
| Dec 30 2016 |
9617 |
389.29 |
| Dec 23 2016 |
11256 |
429.05 |
| Dec 23 2016 |
4373 |
349.52 |
| Dec 23 2016 |
9617 |
389.29 |
| Dec 16 2016 |
11256 |
429.05 |
| Dec 16 2016 |
4371 |
349.52 |
| Dec 16 2016 |
9617 |
389.29 |
| Dec 09 2016 |
4370 |
349.52 |
| Dec 09 2016 |
11254 |
429.05 |
| Dec 09 2016 |
9617 |
389.29 |
| Dec 02 2016 |
4370 |
349.52 |
| Dec 02 2016 |
11254 |
429.05 |
| Dec 02 2016 |
9618 |
389.29 |
| Nov 25 2016 |
11254 |
429.05 |
| Nov 25 2016 |
4368 |
349.52 |
| Nov 25 2016 |
9616 |
389.29 |
| Nov 18 2016 |
4368 |
349.52 |
| Nov 18 2016 |
11254 |
429.05 |
| Nov 18 2016 |
9616 |
389.29 |
| Nov 11 2016 |
4368 |
349.52 |
| Nov 11 2016 |
11245 |
429.05 |
| Nov 11 2016 |
9612 |
389.29 |
| Nov 04 2016 |
4368 |
349.52 |
| Nov 04 2016 |
11245 |
429.05 |
| Nov 04 2016 |
9612 |
389.29 |
| Oct 28 2016 |
11262 |
429.05 |
| Oct 28 2016 |
4369 |
349.52 |
| Oct 28 2016 |
9628 |
389.29 |
| Oct 21 2016 |
4371 |
349.52 |
| Oct 21 2016 |
11273 |
429.05 |
| Oct 21 2016 |
9631 |
389.29 |
| Oct 14 2016 |
4389 |
349.52 |
| Oct 14 2016 |
11274 |
429.05 |
| Oct 14 2016 |
9676 |
389.29 |
| Oct 07 2016 |
11279 |
429.05 |
| Oct 07 2016 |
4390 |
349.52 |
| Oct 07 2016 |
9674 |
389.29 |
| Sep 30 2016 |
4394 |
349.52 |
| Sep 30 2016 |
11286 |
429.05 |
| Sep 30 2016 |
9683 |
389.29 |
| Sep 23 2016 |
4396 |
349.52 |
| Sep 23 2016 |
11168 |
429.05 |
| Sep 23 2016 |
9640 |
389.29 |
| Sep 16 2016 |
4427 |
349.52 |
| Sep 16 2016 |
11130 |
429.05 |
| Sep 16 2016 |
9660 |
389.29 |
| Sep 09 2016 |
4483 |
349.52 |
| Sep 09 2016 |
11249 |
429.05 |
| Sep 09 2016 |
9703 |
389.29 |
| Sep 02 2016 |
11298 |
429.05 |
| Sep 02 2016 |
14997 |
429.05 |
| Aug 26 2016 |
11031 |
429.05 |
| Aug 26 2016 |
14763 |
429.05 |
| Aug 19 2016 |
11074 |
429.05 |
| Aug 19 2016 |
14796 |
429.05 |
| Aug 12 2016 |
11078 |
429.05 |
| Aug 12 2016 |
16191 |
429.05 |
| Aug 05 2016 |
11114 |
429.05 |
| Aug 05 2016 |
16294 |
429.05 |
| May 04 2016 |
25993 |
632.17 |
| May 04 2016 |
38642 |
632.17 |
| Apr 27 2016 |
26227 |
632.17 |
| Apr 27 2016 |
39145 |
632.17 |
| Apr 20 2016 |
26064 |
632.17 |
| Apr 20 2016 |
39113 |
632.17 |
| Apr 13 2016 |
23133 |
542.07 |
| Apr 13 2016 |
33789 |
542.07 |
| Apr 06 2016 |
23708 |
542.07 |
| Apr 06 2016 |
34215 |
542.07 |
| Mar 30 2016 |
23500 |
542.07 |
| Mar 30 2016 |
34012 |
542.07 |
| Mar 23 2016 |
23824 |
542.07 |
| Mar 23 2016 |
34091 |
542.07 |
| Mar 16 2016 |
24050 |
542.07 |
| Mar 16 2016 |
34168 |
542.07 |
| Mar 09 2016 |
24170 |
542.07 |
| Mar 09 2016 |
34222 |
542.07 |
| Mar 02 2016 |
23737 |
542.07 |
| Mar 02 2016 |
33835 |
542.07 |
| Feb 24 2016 |
23664 |
542.07 |
| Feb 24 2016 |
33642 |
542.07 |
| Feb 17 2016 |
23954 |
542.07 |
| Feb 17 2016 |
33975 |
542.07 |
| Feb 10 2016 |
23767 |
542.07 |
| Feb 10 2016 |
33809 |
542.07 |
| Feb 03 2016 |
23713 |
542.07 |
| Feb 03 2016 |
33765 |
542.07 |
| Jan 27 2016 |
23756 |
542.07 |
| Jan 27 2016 |
33687 |
542.07 |
| Jan 20 2016 |
23751 |
542.07 |
| Jan 20 2016 |
33694 |
542.07 |
| Jan 13 2016 |
23781 |
542.07 |
| Jan 13 2016 |
33754 |
542.07 |
| Jan 06 2016 |
23781 |
542.07 |
| Jan 06 2016 |
33766 |
542.07 |
| Dec 30 2015 |
23781 |
542.07 |
| Dec 30 2015 |
33746 |
542.07 |
| Dec 23 2015 |
23774 |
542.07 |
| Dec 23 2015 |
33742 |
542.07 |
| Dec 16 2015 |
23775 |
542.07 |
| Dec 16 2015 |
33743 |
542.07 |
| Dec 09 2015 |
23776 |
542.07 |
| Dec 09 2015 |
33749 |
542.07 |
| Dec 02 2015 |
23777 |
542.07 |
| Dec 02 2015 |
33751 |
542.07 |
| Nov 25 2015 |
23777 |
542.07 |
| Nov 25 2015 |
33753 |
542.07 |
| Nov 18 2015 |
23776 |
542.07 |
| Nov 18 2015 |
33752 |
542.07 |
| Nov 11 2015 |
23744 |
542.07 |
| Nov 11 2015 |
33731 |
542.07 |
| Nov 04 2015 |
23744 |
542.07 |
| Nov 04 2015 |
33731 |
542.07 |
| Oct 28 2015 |
23747 |
542.07 |
| Oct 28 2015 |
33679 |
542.07 |
| Oct 21 2015 |
23660 |
542.07 |
| Oct 21 2015 |
33652 |
542.07 |
| Oct 14 2015 |
23646 |
542.07 |
| Oct 14 2015 |
33581 |
542.07 |
| Oct 07 2015 |
23694 |
542.07 |
| Oct 07 2015 |
33578 |
542.07 |
| Sep 30 2015 |
23711 |
542.07 |
| Sep 30 2015 |
33603 |
542.07 |
| Sep 23 2015 |
23828 |
542.07 |
| Sep 23 2015 |
33618 |
542.07 |
| Sep 16 2015 |
23583 |
542.07 |
| Sep 16 2015 |
33429 |
542.07 |
| Sep 09 2015 |
23530 |
542.07 |
| Sep 09 2015 |
33368 |
542.07 |
| Sep 02 2015 |
23649 |
542.07 |
| Sep 02 2015 |
33313 |
542.07 |
| Aug 26 2015 |
23850 |
542.07 |
| Aug 26 2015 |
33498 |
542.07 |
| Aug 19 2015 |
24092 |
542.07 |
| Aug 19 2015 |
33792 |
542.07 |
| Aug 12 2015 |
24063 |
542.07 |
| Aug 12 2015 |
33962 |
542.07 |
| Aug 05 2015 |
24137 |
542.07 |
| Aug 05 2015 |
33899 |
542.07 |
| Jul 29 2015 |
24096 |
542.07 |
| Jul 29 2015 |
34111 |
542.07 |
| Jul 22 2015 |
24058 |
542.07 |
| Jul 22 2015 |
34194 |
542.07 |
| Jul 15 2015 |
24389 |
542.07 |
| Jul 15 2015 |
34385 |
542.07 |
| Jul 08 2015 |
24478 |
542.07 |
| Jul 08 2015 |
34545 |
542.07 |
| Jul 01 2015 |
24627 |
542.07 |
| Jul 01 2015 |
34708 |
542.07 |
| Jun 24 2015 |
28317 |
632.17 |
| Jun 24 2015 |
40005 |
632.17 |
| Jun 17 2015 |
28068 |
632.17 |
| Jun 17 2015 |
39905 |
632.17 |
| Jun 10 2015 |
28418 |
632.17 |
| Jun 10 2015 |
40117 |
632.17 |
| Jun 03 2015 |
28572 |
632.17 |
| Jun 03 2015 |
40376 |
632.17 |
| May 27 2015 |
28264 |
632.17 |
| May 27 2015 |
39959 |
632.17 |
| May 20 2015 |
28387 |
632.17 |
| May 20 2015 |
40089 |
632.17 |
| May 13 2015 |
28779 |
632.17 |
| May 13 2015 |
40273 |
632.17 |
| Jul 30 2014 |
12395 |
418.17 |
| Jul 30 2014 |
18566 |
418.17 |
| Jul 23 2014 |
12330 |
418.17 |
| Jul 23 2014 |
18461 |
418.17 |
| Jul 16 2014 |
12460 |
418.17 |
| Jul 16 2014 |
18482 |
418.17 |
| Jul 09 2014 |
12498 |
418.17 |
| Jul 09 2014 |
18455 |
418.17 |
| Jul 02 2014 |
12579 |
418.17 |
| Jul 02 2014 |
18634 |
418.17 |
| Jun 25 2014 |
12679 |
418.17 |
| Jun 25 2014 |
18664 |
418.17 |
| Jun 18 2014 |
12722 |
418.17 |
| Jun 18 2014 |
18673 |
418.17 |
| Jun 11 2014 |
12669 |
418.17 |
| Jun 11 2014 |
18871 |
418.17 |
| Jun 04 2014 |
12777 |
418.17 |
| Jun 04 2014 |
19053 |
418.17 |
| May 28 2014 |
18540 |
473.76 |
| May 28 2014 |
12708 |
418.17 |
| May 28 2014 |
23210 |
445.97 |
| May 21 2014 |
12737 |
418.17 |
| May 21 2014 |
18645 |
473.76 |
| May 21 2014 |
23317 |
445.97 |
| May 14 2014 |
12852 |
418.17 |
| May 14 2014 |
18745 |
473.76 |
| May 14 2014 |
23408 |
445.97 |
| May 07 2014 |
18473 |
473.76 |
| May 07 2014 |
12501 |
418.17 |
| May 07 2014 |
23117 |
445.97 |
| Apr 30 2014 |
12970 |
418.17 |
| Apr 30 2014 |
19091 |
473.76 |
| Apr 30 2014 |
23664 |
445.97 |
| Apr 23 2014 |
13244 |
418.17 |
| Apr 23 2014 |
19301 |
473.76 |
| Apr 23 2014 |
23985 |
445.97 |
| Apr 16 2014 |
19135 |
473.76 |
| Apr 16 2014 |
13241 |
418.17 |
| Apr 16 2014 |
23818 |
445.97 |
| Apr 09 2014 |
19373 |
473.76 |
| Apr 09 2014 |
13734 |
418.17 |
| Apr 09 2014 |
24215 |
445.97 |
| Apr 02 2014 |
13762 |
418.17 |
| Apr 02 2014 |
19607 |
473.76 |
| Apr 02 2014 |
23833 |
445.97 |
| Mar 26 2014 |
20017 |
473.76 |
| Mar 26 2014 |
13511 |
418.17 |
| Mar 26 2014 |
23770 |
445.97 |
| Mar 19 2014 |
20140 |
473.76 |
| Mar 19 2014 |
13465 |
418.17 |
| Mar 19 2014 |
23721 |
445.97 |
| Mar 12 2014 |
20114 |
473.76 |
| Mar 12 2014 |
13493 |
418.17 |
| Mar 12 2014 |
23711 |
445.97 |
| Mar 05 2014 |
13310 |
418.17 |
| Mar 05 2014 |
20145 |
473.76 |
| Mar 05 2014 |
23594 |
445.97 |
| Feb 26 2014 |
20143 |
473.76 |
| Feb 26 2014 |
13233 |
418.17 |
| Feb 26 2014 |
23549 |
445.97 |
| Feb 19 2014 |
20182 |
473.76 |
| Feb 19 2014 |
13306 |
418.17 |
| Feb 19 2014 |
23590 |
445.97 |
| Feb 12 2014 |
13287 |
418.17 |
| Feb 12 2014 |
20160 |
473.76 |
| Feb 12 2014 |
23541 |
445.97 |
| Feb 05 2014 |
20316 |
473.76 |
| Feb 05 2014 |
13317 |
418.17 |
| Feb 05 2014 |
23655 |
445.97 |
| Jan 29 2014 |
20455 |
473.76 |
| Jan 29 2014 |
13257 |
418.17 |
| Jan 29 2014 |
23669 |
445.97 |
| Jan 22 2014 |
20412 |
473.76 |
| Jan 22 2014 |
13204 |
418.17 |
| Jan 22 2014 |
23575 |
445.97 |
| Jan 15 2014 |
20471 |
473.76 |
| Jan 15 2014 |
13212 |
418.17 |
| Jan 15 2014 |
23619 |
445.97 |
| Jan 08 2014 |
20508 |
473.76 |
| Jan 08 2014 |
13138 |
418.17 |
| Jan 08 2014 |
23540 |
445.97 |
| Jan 01 2014 |
20513 |
473.76 |
| Jan 01 2014 |
13138 |
418.17 |
| Jan 01 2014 |
23545 |
445.97 |
| Dec 25 2013 |
13138 |
418.17 |
| Dec 25 2013 |
20513 |
473.76 |
| Dec 25 2013 |
23549 |
445.97 |
| Dec 18 2013 |
20513 |
473.76 |
| Dec 18 2013 |
13138 |
418.17 |
| Dec 18 2013 |
23549 |
445.97 |
| Dec 11 2013 |
20513 |
473.76 |
| Dec 11 2013 |
13139 |
418.17 |
| Dec 11 2013 |
23550 |
445.97 |
| Dec 04 2013 |
13140 |
418.17 |
| Dec 04 2013 |
20514 |
473.76 |
| Dec 04 2013 |
23551 |
445.97 |
| Nov 27 2013 |
13140 |
418.17 |
| Nov 27 2013 |
20514 |
473.76 |
| Nov 27 2013 |
23551 |
445.97 |
| Nov 20 2013 |
20514 |
473.76 |
| Nov 20 2013 |
13140 |
418.17 |
| Nov 20 2013 |
23552 |
445.97 |
| Nov 13 2013 |
13140 |
418.17 |
| Nov 13 2013 |
20516 |
473.76 |
| Nov 13 2013 |
23553 |
445.97 |
| Nov 06 2013 |
13140 |
418.17 |
| Nov 06 2013 |
20517 |
473.76 |
| Nov 06 2013 |
23553 |
445.97 |
| Oct 30 2013 |
20515 |
473.76 |
| Oct 30 2013 |
13140 |
418.17 |
| Oct 30 2013 |
23551 |
445.97 |
| Oct 23 2013 |
20516 |
473.76 |
| Oct 23 2013 |
13134 |
418.17 |
| Oct 23 2013 |
23547 |
445.97 |
| Oct 16 2013 |
13154 |
418.17 |
| Oct 16 2013 |
20473 |
473.76 |
| Oct 16 2013 |
23526 |
445.97 |
| Oct 09 2013 |
20452 |
473.76 |
| Oct 09 2013 |
13009 |
418.17 |
| Oct 09 2013 |
23361 |
445.97 |
| Oct 02 2013 |
20435 |
473.76 |
| Oct 02 2013 |
13034 |
418.17 |
| Oct 02 2013 |
23408 |
445.97 |
| Sep 25 2013 |
20339 |
473.76 |
| Sep 25 2013 |
13015 |
418.17 |
| Sep 25 2013 |
23349 |
445.97 |
| Sep 18 2013 |
12902 |
418.17 |
| Sep 18 2013 |
20256 |
473.76 |
| Sep 18 2013 |
23128 |
445.97 |
| Sep 11 2013 |
20127 |
473.76 |
| Sep 11 2013 |
12877 |
418.17 |
| Sep 11 2013 |
22970 |
445.97 |
| Sep 04 2013 |
20082 |
473.76 |
| Sep 04 2013 |
13012 |
418.17 |
| Sep 04 2013 |
23103 |
445.97 |
| Aug 28 2013 |
12959 |
418.17 |
| Aug 28 2013 |
20038 |
473.76 |
| Aug 28 2013 |
23033 |
445.97 |
| Aug 21 2013 |
20142 |
473.76 |
| Aug 21 2013 |
13036 |
418.17 |
| Aug 21 2013 |
23174 |
445.97 |
| Aug 14 2013 |
20263 |
473.76 |
| Aug 14 2013 |
13073 |
418.17 |
| Aug 14 2013 |
22888 |
445.97 |
| Aug 07 2013 |
20517 |
473.76 |
| Aug 07 2013 |
13085 |
418.17 |
| Aug 07 2013 |
23123 |
445.97 |
| Jul 31 2013 |
20700 |
473.76 |
| Jul 31 2013 |
27508 |
473.76 |
| Jul 24 2013 |
20888 |
473.76 |
| Jul 24 2013 |
27660 |
473.76 |
| Jul 17 2013 |
20983 |
473.76 |
| Jul 17 2013 |
27779 |
473.76 |
| Jul 10 2013 |
21184 |
473.76 |
| Jul 10 2013 |
28064 |
473.76 |
| Jul 03 2013 |
21354 |
473.76 |
| Jul 03 2013 |
28036 |
473.76 |
| Jun 26 2013 |
21675 |
473.76 |
| Jun 26 2013 |
28245 |
473.76 |
| Jun 19 2013 |
25009 |
507.85 |
| Jun 19 2013 |
32717 |
507.85 |
| Jun 12 2013 |
25067 |
507.85 |
| Jun 12 2013 |
33015 |
507.85 |
| Jun 05 2013 |
27076 |
541.94 |
| Jun 05 2013 |
36302 |
541.94 |
| May 29 2013 |
27170 |
541.94 |
| May 29 2013 |
36361 |
541.94 |
| May 22 2013 |
27579 |
541.94 |
| May 22 2013 |
37062 |
541.94 |
| May 15 2013 |
27713 |
541.94 |
| May 15 2013 |
37101 |
541.94 |
| May 08 2013 |
27591 |
541.94 |
| May 08 2013 |
37014 |
541.94 |
| May 01 2013 |
23429 |
486.72 |
| May 01 2013 |
30773 |
486.72 |
| Apr 24 2013 |
23402 |
486.72 |
| Apr 24 2013 |
30576 |
486.72 |
| Apr 17 2013 |
23311 |
486.72 |
| Apr 17 2013 |
30642 |
486.72 |
| Apr 10 2013 |
22877 |
486.72 |
| Apr 10 2013 |
30416 |
486.72 |
| Apr 03 2013 |
22678 |
486.72 |
| Apr 03 2013 |
30290 |
486.72 |
| Mar 27 2013 |
22729 |
486.72 |
| Mar 27 2013 |
30430 |
486.72 |
| Mar 20 2013 |
22332 |
486.72 |
| Mar 20 2013 |
30346 |
486.72 |
| Mar 13 2013 |
30251 |
486.72 |
| Oct 19 2012 |
19910 |
486.72 |
| Oct 19 2012 |
29327 |
486.72 |
| Sep 23 2012 |
19737 |
486.72 |
| Sep 23 2012 |
28977 |
486.72 |
| Aug 31 2012 |
19179 |
486.72 |
| Aug 31 2012 |
28267 |
486.72 |
| Aug 24 2012 |
18871 |
486.72 |
| Aug 24 2012 |
27960 |
486.72 |
| Aug 10 2012 |
18109 |
486.72 |
| Aug 10 2012 |
27156 |
486.72 |
| Aug 03 2012 |
17768 |
486.72 |
| Aug 03 2012 |
26770 |
486.72 |
| Jul 27 2012 |
17147 |
486.72 |
| Jul 27 2012 |
26195 |
486.72 |
| Jul 06 2012 |
12643 |
431.5 |
| Jul 06 2012 |
18742 |
431.5 |
| Jun 22 2012 |
11458 |
431.5 |
| Jun 22 2012 |
17953 |
431.5 |
| Jun 15 2012 |
11438 |
431.5 |
| Jun 15 2012 |
18363 |
431.5 |
| Jun 08 2012 |
11421 |
431.5 |
| Jun 08 2012 |
18206 |
431.5 |
| Jun 01 2012 |
10880 |
431.5 |
| Jun 01 2012 |
17985 |
431.5 |
| May 25 2012 |
9042 |
431.5 |
| May 25 2012 |
16803 |
431.5 |
| May 18 2012 |
9166 |
431.5 |
| May 18 2012 |
17009 |
431.5 |
