| Jun 26 2020 |
16520 |
568.66 |
| Jun 19 2020 |
17112 |
568.66 |
| Jun 12 2020 |
18256 |
581.43 |
| Jun 05 2020 |
18387 |
567.41 |
| May 29 2020 |
18953 |
567.41 |
| May 22 2020 |
19026 |
557.83 |
| May 15 2020 |
19620 |
557.83 |
| May 08 2020 |
20122 |
557.83 |
| May 01 2020 |
20967 |
557.83 |
| Apr 24 2020 |
22447 |
557.83 |
| Apr 17 2020 |
22892 |
557.83 |
| Apr 10 2020 |
23423 |
557.83 |
| Apr 03 2020 |
23987 |
557.83 |
| Mar 27 2020 |
24611 |
557.83 |
| Mar 20 2020 |
24947 |
557.83 |
| Mar 13 2020 |
25275 |
557.83 |
| Mar 06 2020 |
25522 |
557.83 |
| Feb 28 2020 |
25521 |
557.83 |
| Feb 21 2020 |
25293 |
557.83 |
| Feb 14 2020 |
25355 |
557.83 |
| Feb 07 2020 |
25186 |
557.83 |
| Jan 31 2020 |
25249 |
557.83 |
| Jan 24 2020 |
25283 |
557.83 |
| Jan 17 2020 |
25147 |
557.83 |
| Jan 10 2020 |
25149 |
557.83 |
| Jan 03 2020 |
25158 |
557.83 |
| Dec 27 2019 |
25152 |
557.83 |
| Dec 20 2019 |
25152 |
557.83 |
| Dec 13 2019 |
25153 |
557.83 |
| Dec 06 2019 |
25141 |
557.83 |
| Nov 29 2019 |
25111 |
557.83 |
| Nov 22 2019 |
25111 |
557.83 |
| Nov 15 2019 |
25116 |
557.83 |
| Nov 08 2019 |
25024 |
557.83 |
| Nov 01 2019 |
24658 |
557.83 |
| Oct 25 2019 |
24677 |
557.83 |
| Oct 18 2019 |
24734 |
557.83 |
| Oct 11 2019 |
24683 |
557.83 |
| Oct 04 2019 |
24656 |
557.83 |
| Sep 27 2019 |
24789 |
557.83 |
| Sep 20 2019 |
24762 |
557.83 |
| Sep 13 2019 |
24828 |
557.83 |
| Sep 06 2019 |
25299 |
557.83 |
| Aug 30 2019 |
25466 |
557.83 |
| Aug 23 2019 |
25749 |
557.83 |
| Aug 16 2019 |
25666 |
557.83 |
| Aug 09 2019 |
25781 |
557.83 |
| Aug 02 2019 |
25971 |
557.83 |
| Jul 26 2019 |
26090 |
557.83 |
| Jul 19 2019 |
26307 |
557.83 |
| Jul 12 2019 |
26361 |
557.83 |
| Jul 05 2019 |
26843 |
557.83 |
| Jun 28 2019 |
27695 |
566.91 |
| Jun 21 2019 |
27495 |
566.91 |
| Jun 14 2019 |
27579 |
566.91 |
| Jun 07 2019 |
28391 |
576.31 |
| May 31 2019 |
28299 |
576.31 |
| May 24 2019 |
28390 |
578.25 |
| May 17 2019 |
28386 |
578.25 |
| May 10 2019 |
27811 |
567.35 |
| May 03 2019 |
27813 |
565.95 |
| Apr 26 2019 |
27141 |
565.95 |
| Apr 19 2019 |
27127 |
565.95 |
| Apr 12 2019 |
26122 |
551.33 |
| Apr 05 2019 |
25455 |
551.33 |
| Mar 29 2019 |
25209 |
551.33 |
| Mar 22 2019 |
24815 |
551.33 |
| Mar 15 2019 |
24721 |
551.33 |
| Mar 08 2019 |
24354 |
551.33 |
| Mar 01 2019 |
24477 |
551.33 |
| Feb 22 2019 |
24568 |
551.33 |
| Feb 15 2019 |
24309 |
551.33 |
| Feb 08 2019 |
24070 |
551.33 |
| Feb 01 2019 |
24061 |
551.33 |
| Jan 25 2019 |
24101 |
551.33 |
| Jan 18 2019 |
24145 |
551.33 |
| Jan 11 2019 |
24118 |
551.33 |
| Jan 04 2019 |
24130 |
551.33 |
| Dec 28 2018 |
24130 |
551.33 |
| Dec 21 2018 |
24130 |
551.33 |
| Dec 14 2018 |
24130 |
551.33 |
| Dec 07 2018 |
24120 |
551.33 |
| Nov 30 2018 |
24120 |
551.33 |
| Nov 23 2018 |
24120 |
551.33 |
| Nov 16 2018 |
24120 |
551.33 |
| Nov 09 2018 |
24121 |
551.33 |
| Nov 02 2018 |
24084 |
551.33 |
| Oct 26 2018 |
24074 |
551.33 |
| Oct 19 2018 |
24112 |
551.33 |
| Oct 12 2018 |
24044 |
551.33 |
| Oct 05 2018 |
24167 |
551.33 |
| Sep 28 2018 |
23598 |
551.33 |
| Sep 21 2018 |
23543 |
551.33 |
| Sep 14 2018 |
23615 |
551.33 |
| Sep 07 2018 |
24059 |
551.33 |
| Aug 31 2018 |
24130 |
551.33 |
| Aug 24 2018 |
24090 |
551.33 |
| Aug 17 2018 |
24393 |
551.33 |
| Aug 10 2018 |
24492 |
551.33 |
| Aug 03 2018 |
24713 |
551.33 |
| Jul 27 2018 |
24642 |
549.43 |
| Jul 20 2018 |
24927 |
549.43 |
| Jul 13 2018 |
24717 |
549.43 |
| Jul 06 2018 |
25941 |
570.15 |
| Jun 29 2018 |
25857 |
570.15 |
| Jun 22 2018 |
26247 |
570.15 |
| Jun 15 2018 |
26122 |
567.5 |
| Jun 08 2018 |
27117 |
582.01 |
| Jun 01 2018 |
27515 |
582.01 |
| May 25 2018 |
28698 |
605.32 |
| May 18 2018 |
28783 |
605.47 |
| May 11 2018 |
28878 |
605.47 |
| May 04 2018 |
27612 |
571.24 |
| Apr 27 2018 |
26839 |
561.53 |
| Apr 20 2018 |
27036 |
561.53 |
| Apr 13 2018 |
26914 |
561.53 |
| Apr 06 2018 |
27043 |
561.53 |
| Mar 30 2018 |
27425 |
561.53 |
| Mar 23 2018 |
27622 |
561.53 |
| Mar 16 2018 |
27587 |
561.53 |
| Mar 09 2018 |
27527 |
561.53 |
| Mar 02 2018 |
27859 |
561.53 |
| Feb 23 2018 |
28091 |
561.53 |
| Feb 16 2018 |
28066 |
561.53 |
| Feb 09 2018 |
27746 |
561.53 |
| Feb 02 2018 |
27622 |
561.53 |
| Jan 26 2018 |
27673 |
561.53 |
| Jan 19 2018 |
27667 |
561.53 |
| Jan 12 2018 |
27667 |
561.53 |
| Jan 05 2018 |
27696 |
561.53 |
| Dec 29 2017 |
27696 |
561.53 |
| Dec 22 2017 |
27698 |
561.53 |
| Dec 15 2017 |
27690 |
561.53 |
| Dec 08 2017 |
27690 |
561.53 |
| Dec 01 2017 |
27690 |
561.53 |
| Nov 24 2017 |
27690 |
561.53 |
| Nov 17 2017 |
27691 |
561.53 |
| Nov 10 2017 |
27716 |
561.53 |
| Nov 03 2017 |
27717 |
561.53 |
| Oct 27 2017 |
27747 |
561.53 |
| Oct 20 2017 |
27664 |
561.53 |
| Oct 13 2017 |
27703 |
561.53 |
| Oct 06 2017 |
27692 |
561.53 |
| Sep 29 2017 |
27602 |
561.53 |
| Sep 22 2017 |
27897 |
561.53 |
| Sep 15 2017 |
27945 |
561.53 |
| Sep 08 2017 |
28068 |
561.53 |
| Sep 01 2017 |
28192 |
561.53 |
| Aug 25 2017 |
28586 |
561.53 |
| Aug 18 2017 |
28727 |
561.53 |
| Aug 11 2017 |
28758 |
561.53 |
| Aug 04 2017 |
28134 |
548.85 |
| Jul 28 2017 |
28322 |
548.85 |
| Jul 21 2017 |
29488 |
562.47 |
| Jul 14 2017 |
30524 |
576.78 |
| Jul 07 2017 |
31154 |
587.3 |
| Jun 30 2017 |
31208 |
586.24 |
| Jun 23 2017 |
31384 |
586.24 |
| Jun 16 2017 |
31375 |
586.24 |
| Jun 09 2017 |
31281 |
586.24 |
| Jun 02 2017 |
30950 |
571.61 |
| May 26 2017 |
31116 |
571.61 |
| May 19 2017 |
32435 |
588.8 |
| May 12 2017 |
33649 |
617.4 |
| May 05 2017 |
33614 |
618.84 |
| Apr 28 2017 |
33195 |
618.84 |
| Apr 21 2017 |
33453 |
613.79 |
| Apr 14 2017 |
33438 |
613.79 |
| Apr 07 2017 |
32675 |
600.71 |
| Mar 31 2017 |
32876 |
600.71 |
| Mar 24 2017 |
32329 |
600.71 |
| Mar 17 2017 |
32542 |
600.71 |
| Mar 10 2017 |
32536 |
600.71 |
| Mar 03 2017 |
32267 |
600.71 |
| Feb 24 2017 |
32287 |
600.71 |
| Feb 17 2017 |
32218 |
600.71 |
| Feb 10 2017 |
32350 |
600.71 |
| Feb 03 2017 |
32284 |
600.71 |
| Jan 27 2017 |
32292 |
600.71 |
| Jan 20 2017 |
32263 |
600.71 |
| Jan 13 2017 |
32249 |
600.71 |
| Jan 06 2017 |
32258 |
600.71 |
| Dec 30 2016 |
32268 |
600.71 |
| Dec 23 2016 |
32268 |
600.71 |
| Dec 16 2016 |
32259 |
600.71 |
| Dec 09 2016 |
32256 |
600.71 |
| Dec 02 2016 |
32257 |
600.71 |
| Nov 25 2016 |
32254 |
600.71 |
| Nov 18 2016 |
32254 |
600.71 |
| Nov 11 2016 |
32210 |
600.71 |
| Nov 04 2016 |
32210 |
600.71 |
| Oct 28 2016 |
32219 |
600.71 |
| Oct 21 2016 |
32239 |
600.71 |
| Oct 14 2016 |
32186 |
600.71 |
| Oct 07 2016 |
32241 |
600.71 |
| Sep 30 2016 |
32287 |
600.71 |
| Sep 23 2016 |
32105 |
600.71 |
| Sep 16 2016 |
32116 |
600.71 |
| Sep 09 2016 |
32252 |
600.71 |
| Sep 02 2016 |
32403 |
600.71 |
| Aug 26 2016 |
32209 |
600.71 |
| Aug 19 2016 |
32207 |
600.71 |
| Aug 12 2016 |
35541 |
620.45 |
| Aug 05 2016 |
35688 |
620.45 |
| Jul 29 2016 |
35967 |
620.45 |
| Jul 22 2016 |
35887 |
610.65 |
| Jun 22 2016 |
37390 |
621.99 |
| Jun 15 2016 |
37857 |
621.99 |
| Jun 08 2016 |
38061 |
621.99 |
| Jun 01 2016 |
38337 |
621.99 |
| May 25 2016 |
38090 |
621.99 |
| May 18 2016 |
38456 |
621.99 |
| May 11 2016 |
38509 |
621.99 |
| May 04 2016 |
38360 |
621.99 |
| Apr 27 2016 |
38757 |
618.69 |
| Apr 20 2016 |
38708 |
618.69 |
| Apr 13 2016 |
39501 |
646.93 |
| Apr 06 2016 |
40054 |
646.93 |
| Mar 30 2016 |
40915 |
713.81 |
| Mar 23 2016 |
41065 |
713.81 |
| Mar 16 2016 |
41116 |
713.81 |
| Mar 09 2016 |
41022 |
713.81 |
| Mar 02 2016 |
40542 |
713.81 |
| Feb 24 2016 |
40336 |
713.81 |
| Feb 17 2016 |
40782 |
713.81 |
| Feb 10 2016 |
40510 |
713.81 |
| Feb 03 2016 |
40463 |
713.81 |
| Jan 27 2016 |
40373 |
713.81 |
| Jan 20 2016 |
40404 |
713.81 |
| Jan 13 2016 |
40471 |
713.81 |
| Jan 06 2016 |
40494 |
713.81 |
| Dec 30 2015 |
40475 |
713.81 |
| Dec 23 2015 |
40472 |
713.81 |
| Dec 16 2015 |
40473 |
713.81 |
| Dec 09 2015 |
40480 |
713.81 |
| Dec 02 2015 |
40482 |
713.81 |
| Nov 25 2015 |
40484 |
713.81 |
| Nov 18 2015 |
40483 |
713.81 |
| Nov 11 2015 |
40461 |
713.81 |
| Nov 04 2015 |
40461 |
713.81 |
| Oct 28 2015 |
40395 |
713.81 |
| Oct 21 2015 |
40347 |
713.81 |
| Oct 14 2015 |
40193 |
713.81 |
| Oct 07 2015 |
40202 |
713.81 |
| Sep 30 2015 |
40235 |
713.81 |
| Sep 23 2015 |
40248 |
713.81 |
| Sep 16 2015 |
40028 |
713.81 |
| Sep 09 2015 |
39942 |
713.81 |
| Sep 02 2015 |
39899 |
713.81 |
| Aug 26 2015 |
40078 |
713.81 |
| Aug 19 2015 |
40392 |
713.81 |
| Aug 12 2015 |
40597 |
713.81 |
| Aug 05 2015 |
40471 |
713.81 |
| Jul 29 2015 |
40761 |
713.81 |
| Jul 22 2015 |
40866 |
713.81 |
| Jul 15 2015 |
41122 |
713.81 |
| Jul 08 2015 |
41209 |
713.81 |
| Jul 01 2015 |
41415 |
713.81 |
| Jun 24 2015 |
41489 |
713.81 |
| Jun 17 2015 |
41389 |
713.81 |
| Jun 10 2015 |
41615 |
713.81 |
| Jun 03 2015 |
41842 |
713.81 |
| May 27 2015 |
41391 |
713.81 |
| May 20 2015 |
41530 |
713.81 |
| May 13 2015 |
41738 |
713.81 |
| May 01 2013 |
43263 |
668.92 |
| Apr 24 2013 |
42849 |
668.92 |
| Apr 17 2013 |
42924 |
668.92 |
| Apr 10 2013 |
42519 |
668.92 |
| Apr 03 2013 |
42268 |
668.92 |
| Mar 27 2013 |
42534 |
668.92 |
| Mar 20 2013 |
42437 |
668.92 |
| Mar 13 2013 |
42241 |
668.92 |
| Oct 19 2012 |
41374 |
668.92 |
| Sep 23 2012 |
40715 |
668.92 |
| Aug 31 2012 |
39674 |
668.92 |
| Aug 24 2012 |
39139 |
668.92 |
| Aug 10 2012 |
37769 |
668.92 |
| Aug 03 2012 |
37122 |
668.92 |
| Jul 27 2012 |
36234 |
668.92 |
| Jul 06 2012 |
34934 |
668.92 |
| Jun 22 2012 |
33644 |
668.92 |
| Jun 15 2012 |
33875 |
668.92 |
| Jun 08 2012 |
33593 |
668.92 |
| Jun 01 2012 |
33169 |
668.92 |
| May 25 2012 |
30907 |
668.92 |
| May 18 2012 |
31123 |
668.92 |
