| Apr 19 2024 |
1453 |
329.2 |
| Apr 19 2024 |
2251 |
329.2 |
| Apr 17 2024 |
1464 |
329.2 |
| Apr 17 2024 |
2241 |
329.2 |
| Apr 10 2024 |
1487 |
329.2 |
| Apr 10 2024 |
1375 |
331.03 |
| Apr 10 2024 |
2290 |
330.11 |
| Apr 03 2024 |
1475 |
329.2 |
| Apr 03 2024 |
1374 |
331.03 |
| Apr 03 2024 |
2278 |
330.11 |
| Mar 27 2024 |
1481 |
329.2 |
| Mar 27 2024 |
1369 |
331.03 |
| Mar 27 2024 |
2303 |
330.11 |
| Mar 21 2024 |
1476 |
329.2 |
| Mar 21 2024 |
1347 |
331.03 |
| Mar 21 2024 |
2292 |
330.11 |
| Mar 14 2024 |
1511 |
329.2 |
| Mar 14 2024 |
1342 |
331.03 |
| Mar 14 2024 |
2344 |
330.11 |
| Mar 07 2024 |
1507 |
329.2 |
| Mar 07 2024 |
1338 |
331.03 |
| Mar 07 2024 |
2342 |
330.11 |
| Feb 29 2024 |
1511 |
329.2 |
| Feb 29 2024 |
1341 |
331.03 |
| Feb 29 2024 |
2340 |
330.11 |
| Feb 22 2024 |
1517 |
329.2 |
| Feb 22 2024 |
1339 |
331.03 |
| Feb 22 2024 |
2344 |
330.11 |
| Feb 15 2024 |
1478 |
329.2 |
| Feb 15 2024 |
1338 |
331.03 |
| Feb 15 2024 |
2333 |
330.11 |
| Feb 08 2024 |
1458 |
329.2 |
| Feb 08 2024 |
1333 |
331.03 |
| Feb 08 2024 |
2304 |
330.11 |
| Feb 01 2024 |
1419 |
329.2 |
| Feb 01 2024 |
1327 |
331.03 |
| Feb 01 2024 |
2272 |
330.11 |
| Jan 25 2024 |
1394 |
329.2 |
| Jan 25 2024 |
1316 |
331.03 |
| Jan 25 2024 |
2233 |
330.11 |
| Jan 18 2024 |
1394 |
329.2 |
| Jan 18 2024 |
1312 |
331.03 |
| Jan 18 2024 |
2232 |
330.11 |
| Jan 11 2024 |
1394 |
329.2 |
| Jan 11 2024 |
1311 |
331.03 |
| Jan 11 2024 |
2229 |
330.11 |
| Jan 04 2024 |
1394 |
329.2 |
| Jan 04 2024 |
1312 |
331.03 |
| Jan 04 2024 |
2234 |
330.11 |
| Dec 28 2023 |
1394 |
329.2 |
| Dec 28 2023 |
1311 |
331.03 |
| Dec 28 2023 |
2229 |
330.11 |
| Dec 21 2023 |
1394 |
329.2 |
| Dec 21 2023 |
1311 |
331.03 |
| Dec 21 2023 |
2229 |
330.11 |
| Dec 14 2023 |
1394 |
329.2 |
| Dec 14 2023 |
1311 |
331.03 |
| Dec 14 2023 |
2207 |
330.11 |
| Dec 07 2023 |
1394 |
329.2 |
| Dec 07 2023 |
1311 |
331.03 |
| Dec 07 2023 |
2207 |
330.11 |
| Nov 30 2023 |
1399 |
329.2 |
| Nov 30 2023 |
1312 |
331.03 |
| Nov 30 2023 |
2212 |
330.11 |
| Nov 23 2023 |
1399 |
329.2 |
| Nov 23 2023 |
1312 |
331.03 |
| Nov 23 2023 |
2196 |
330.11 |
| Nov 16 2023 |
1399 |
329.2 |
| Nov 16 2023 |
1312 |
331.03 |
| Nov 16 2023 |
2174 |
330.11 |
| Nov 09 2023 |
1407 |
329.2 |
| Nov 09 2023 |
1311 |
331.03 |
| Nov 09 2023 |
2168 |
330.11 |
| Nov 02 2023 |
1406 |
329.2 |
| Nov 02 2023 |
1311 |
331.03 |
| Nov 02 2023 |
2167 |
330.11 |
| Oct 26 2023 |
1396 |
329.2 |
| Oct 26 2023 |
1297 |
331.03 |
| Oct 26 2023 |
2158 |
330.11 |
| Oct 19 2023 |
1395 |
329.2 |
| Oct 19 2023 |
1291 |
331.03 |
| Oct 19 2023 |
2146 |
330.11 |
| Oct 12 2023 |
1395 |
329.2 |
| Oct 12 2023 |
1291 |
331.03 |
| Oct 12 2023 |
2133 |
330.11 |
| Oct 05 2023 |
1381 |
329.2 |
| Oct 05 2023 |
1291 |
331.03 |
| Oct 05 2023 |
2049 |
330.11 |
| Sep 28 2023 |
1387 |
329.2 |
| Sep 28 2023 |
1295 |
331.03 |
| Sep 28 2023 |
2058 |
330.11 |
| Sep 21 2023 |
1384 |
329.2 |
| Sep 21 2023 |
1256 |
331.03 |
| Sep 21 2023 |
2017 |
330.11 |
| Sep 14 2023 |
1402 |
329.2 |
| Sep 14 2023 |
1265 |
331.03 |
| Sep 14 2023 |
2045 |
330.11 |
| Sep 07 2023 |
1411 |
329.2 |
| Sep 07 2023 |
1295 |
331.03 |
| Sep 07 2023 |
2071 |
330.11 |
| Aug 31 2023 |
1406 |
329.2 |
| Aug 31 2023 |
1280 |
331.03 |
| Aug 31 2023 |
2076 |
330.11 |
| Aug 24 2023 |
1418 |
329.2 |
| Aug 24 2023 |
1305 |
331.03 |
| Aug 24 2023 |
2076 |
330.11 |
| Aug 17 2023 |
1427 |
329.2 |
| Aug 17 2023 |
1359 |
331.03 |
| Aug 17 2023 |
2117 |
330.11 |
| Aug 10 2023 |
1440 |
329.2 |
| Aug 10 2023 |
1419 |
331.03 |
| Aug 10 2023 |
2164 |
330.11 |
| Aug 03 2023 |
1427 |
329.2 |
| Aug 03 2023 |
1420 |
331.03 |
| Aug 03 2023 |
2172 |
330.11 |
| Jul 27 2023 |
1442 |
329.2 |
| Jul 27 2023 |
1441 |
331.03 |
| Jul 27 2023 |
2159 |
330.11 |
| Jul 20 2023 |
1475 |
329.2 |
| Jul 20 2023 |
1471 |
331.03 |
| Jul 20 2023 |
1991 |
330.11 |
| Jul 13 2023 |
1487 |
329.2 |
| Jul 13 2023 |
1501 |
331.03 |
| Jul 13 2023 |
2011 |
330.11 |
| Jul 06 2023 |
1487 |
329.2 |
| Jul 06 2023 |
1507 |
331.03 |
| Jul 06 2023 |
1998 |
330.11 |
| Jun 29 2023 |
1489 |
329.2 |
| Jun 29 2023 |
1517 |
331.03 |
| Jun 29 2023 |
1998 |
330.11 |
| Jun 22 2023 |
1483 |
329.2 |
| Jun 22 2023 |
1528 |
331.03 |
| Jun 22 2023 |
1998 |
330.11 |
| Jun 15 2023 |
1421 |
329.2 |
| Jun 15 2023 |
1593 |
331.03 |
| Jun 15 2023 |
1990 |
330.11 |
| Jun 08 2023 |
1432 |
329.2 |
| Jun 08 2023 |
1600 |
331.03 |
| Jun 08 2023 |
2024 |
330.11 |
| Jun 01 2023 |
1414 |
329.2 |
| Jun 01 2023 |
1572 |
331.03 |
| Jun 01 2023 |
2004 |
330.11 |
| May 25 2023 |
1431 |
329.2 |
| May 25 2023 |
1571 |
331.03 |
| May 25 2023 |
1996 |
330.11 |
| May 18 2023 |
1402 |
329.2 |
| May 18 2023 |
1536 |
331.03 |
| May 18 2023 |
1937 |
330.11 |
| May 11 2023 |
1414 |
329.2 |
| May 11 2023 |
1510 |
331.03 |
| May 11 2023 |
1933 |
330.11 |
| May 04 2023 |
1379 |
329.2 |
| May 04 2023 |
1479 |
331.03 |
| May 04 2023 |
1852 |
330.11 |
| Apr 27 2023 |
1389 |
329.2 |
| Apr 27 2023 |
1493 |
331.03 |
| Apr 27 2023 |
1902 |
330.11 |
| Apr 20 2023 |
1490 |
331.03 |
| Apr 20 2023 |
1887 |
331.03 |
| Apr 13 2023 |
1475 |
331.03 |
| Apr 13 2023 |
1894 |
331.03 |
| Apr 06 2023 |
1476 |
331.03 |
| Apr 06 2023 |
1857 |
331.03 |
| Mar 30 2023 |
1476 |
331.03 |
| Mar 30 2023 |
1796 |
331.03 |
| Mar 23 2023 |
1494 |
331.03 |
| Mar 23 2023 |
1802 |
331.03 |
| Mar 16 2023 |
1477 |
331.03 |
| Mar 16 2023 |
1792 |
331.03 |
| Mar 09 2023 |
1474 |
331.03 |
| Mar 09 2023 |
1769 |
331.03 |
| Mar 02 2023 |
1465 |
331.03 |
| Mar 02 2023 |
1767 |
331.03 |
| Feb 23 2023 |
1464 |
331.03 |
| Feb 23 2023 |
1760 |
331.03 |
| Feb 16 2023 |
1452 |
331.03 |
| Feb 16 2023 |
1768 |
331.03 |
| Feb 09 2023 |
1453 |
331.03 |
| Feb 09 2023 |
1749 |
331.03 |
| Feb 02 2023 |
1448 |
331.03 |
| Feb 02 2023 |
1736 |
331.03 |
| Jan 26 2023 |
1443 |
331.03 |
| Jan 26 2023 |
1729 |
331.03 |
| Jan 19 2023 |
1440 |
331.03 |
| Jan 19 2023 |
1722 |
331.03 |
| Jan 12 2023 |
1440 |
331.03 |
| Jan 12 2023 |
1722 |
331.03 |
| Jan 05 2023 |
1440 |
331.03 |
| Jan 05 2023 |
1724 |
331.03 |
| Dec 29 2022 |
1441 |
331.03 |
| Dec 29 2022 |
1725 |
331.03 |
| Dec 22 2022 |
1441 |
331.03 |
| Dec 22 2022 |
1725 |
331.03 |
| Dec 15 2022 |
1441 |
331.03 |
| Dec 15 2022 |
1729 |
331.03 |
| Dec 08 2022 |
1442 |
331.03 |
| Dec 08 2022 |
1730 |
331.03 |
| Dec 01 2022 |
1442 |
331.03 |
| Dec 01 2022 |
1730 |
331.03 |
| Nov 24 2022 |
1442 |
331.03 |
| Nov 24 2022 |
1730 |
331.03 |
| Nov 17 2022 |
1441 |
331.03 |
| Nov 17 2022 |
1731 |
331.03 |
| Nov 10 2022 |
1442 |
331.03 |
| Nov 10 2022 |
1731 |
331.03 |
| Nov 03 2022 |
1447 |
331.03 |
| Nov 03 2022 |
1731 |
331.03 |
| Oct 27 2022 |
1446 |
331.03 |
| Oct 27 2022 |
1733 |
331.03 |
| Oct 20 2022 |
1445 |
331.03 |
| Oct 20 2022 |
1742 |
331.03 |
| Oct 13 2022 |
1445 |
331.03 |
| Oct 13 2022 |
1736 |
331.03 |
| Oct 06 2022 |
1445 |
331.03 |
| Oct 06 2022 |
1722 |
331.03 |
| Sep 29 2022 |
1442 |
331.03 |
| Sep 29 2022 |
1720 |
331.03 |
| Sep 22 2022 |
1441 |
331.03 |
| Sep 22 2022 |
1719 |
331.03 |
| Sep 15 2022 |
1441 |
331.03 |
| Sep 15 2022 |
1717 |
331.03 |
| Sep 08 2022 |
1432 |
331.03 |
| Sep 08 2022 |
1700 |
331.03 |
| Sep 01 2022 |
1400 |
331.03 |
| Sep 01 2022 |
1703 |
331.03 |
| Aug 25 2022 |
1381 |
331.03 |
| Aug 25 2022 |
1696 |
331.03 |
| Aug 18 2022 |
1389 |
331.03 |
| Aug 18 2022 |
1703 |
331.03 |
| Aug 11 2022 |
1385 |
331.03 |
| Aug 11 2022 |
1646 |
331.03 |
| Aug 04 2022 |
1382 |
331.03 |
| Aug 04 2022 |
1632 |
331.03 |
| Jul 28 2022 |
1372 |
331.03 |
| Jul 28 2022 |
1628 |
331.03 |
| Jul 21 2022 |
1360 |
331.03 |
| Jul 21 2022 |
1623 |
331.03 |
| Jul 14 2022 |
1356 |
331.03 |
| Jul 14 2022 |
1640 |
331.03 |
| Jul 07 2022 |
1350 |
331.03 |
| Jul 07 2022 |
1609 |
331.03 |
| Jun 30 2022 |
1355 |
331.03 |
| Jun 30 2022 |
1609 |
331.03 |
| Jun 23 2022 |
1360 |
331.03 |
| Jun 23 2022 |
1610 |
331.03 |
| Jun 16 2022 |
1376 |
331.03 |
| Jun 16 2022 |
1627 |
331.03 |
| Jun 09 2022 |
1372 |
331.03 |
| Jun 09 2022 |
1655 |
331.03 |
| Jun 02 2022 |
1367 |
331.03 |
| Jun 02 2022 |
1641 |
331.03 |
| May 26 2022 |
1366 |
331.03 |
| May 26 2022 |
1640 |
331.03 |
| May 19 2022 |
1341 |
331.03 |
| May 19 2022 |
1638 |
331.03 |
| May 12 2022 |
1339 |
331.03 |
| May 12 2022 |
1623 |
331.03 |
| May 05 2022 |
1326 |
331.03 |
| May 05 2022 |
1485 |
331.03 |
| Apr 28 2022 |
1326 |
331.03 |
| Apr 28 2022 |
1594 |
331.03 |
| Oct 28 2021 |
80 |
179.89 |
| Oct 21 2021 |
80 |
179.89 |
| Oct 14 2021 |
79 |
179.89 |
| Oct 07 2021 |
85 |
179.89 |
| Sep 30 2021 |
84 |
179.89 |
| Sep 23 2021 |
82 |
179.89 |
| Sep 16 2021 |
79 |
179.89 |
| Sep 09 2021 |
77 |
179.89 |
| Sep 02 2021 |
75 |
179.89 |
| Aug 26 2021 |
75 |
179.89 |
| Aug 19 2021 |
87 |
179.89 |
| Aug 12 2021 |
87 |
179.89 |
| Aug 05 2021 |
84 |
179.89 |
| Jul 29 2021 |
84 |
179.89 |
| Jul 22 2021 |
106 |
179.89 |
| Jul 15 2021 |
101 |
179.89 |
| Jul 08 2021 |
669 |
339.64 |
| Jul 08 2021 |
104 |
179.89 |
| Jul 08 2021 |
2109 |
342.72 |
| Jul 01 2021 |
652 |
339.64 |
| Jul 01 2021 |
89 |
179.89 |
| Jul 01 2021 |
2074 |
342.72 |
| Jun 24 2021 |
613 |
339.64 |
| Jun 24 2021 |
88 |
179.89 |
| Jun 24 2021 |
1991 |
342.72 |
| Jun 17 2021 |
432 |
339.64 |
| Jun 17 2021 |
1810 |
342.72 |
| Jun 10 2021 |
382 |
339.64 |
| Jun 10 2021 |
1610 |
342.72 |
| Jun 03 2021 |
1544 |
342.72 |
| Jun 01 2021 |
86 |
179.89 |
| May 27 2021 |
386 |
339.64 |
| May 27 2021 |
782 |
342.72 |
| May 07 2021 |
2158 |
342.72 |
| May 01 2021 |
92 |
179.89 |
| Apr 01 2021 |
103 |
179.89 |
| Mar 01 2021 |
100 |
179.89 |
| Feb 01 2021 |
99 |
179.89 |
| Jan 01 2021 |
99 |
179.89 |
| Dec 01 2020 |
99 |
179.89 |
| Nov 01 2020 |
156 |
197.49 |
| Oct 01 2020 |
156 |
197.49 |
| Sep 01 2020 |
158 |
197.49 |
| Aug 01 2020 |
182 |
197.49 |
| Jul 10 2020 |
658 |
339.64 |
| Jul 10 2020 |
928 |
342.72 |
| Jul 03 2020 |
659 |
339.64 |
| Jul 03 2020 |
931 |
342.72 |
| Jul 01 2020 |
188 |
197.49 |
| Jun 26 2020 |
725 |
339.64 |
| Jun 26 2020 |
1040 |
342.72 |
| Jun 19 2020 |
748 |
339.64 |
| Jun 19 2020 |
1127 |
342.72 |
| Jun 12 2020 |
765 |
339.64 |
| Jun 12 2020 |
1153 |
342.72 |
| Jun 05 2020 |
832 |
339.64 |
| Jun 05 2020 |
1216 |
342.72 |
| May 29 2020 |
887 |
339.64 |
| May 29 2020 |
1285 |
342.72 |
| May 22 2020 |
948 |
339.64 |
| May 22 2020 |
1369 |
342.72 |
| May 15 2020 |
976 |
339.64 |
| May 15 2020 |
1426 |
342.72 |
| May 08 2020 |
997 |
339.64 |
| May 08 2020 |
1455 |
342.72 |
| May 01 2020 |
1063 |
339.64 |
| May 01 2020 |
1570 |
342.72 |
| Apr 24 2020 |
1096 |
339.64 |
| Apr 24 2020 |
1645 |
342.72 |
| Apr 17 2020 |
1100 |
339.64 |
| Apr 17 2020 |
1720 |
342.72 |
| Apr 10 2020 |
1119 |
339.64 |
| Apr 10 2020 |
1765 |
342.72 |
| Apr 03 2020 |
1166 |
339.64 |
| Apr 03 2020 |
1834 |
342.72 |
| Apr 01 2020 |
190 |
197.49 |
| Mar 27 2020 |
1176 |
339.64 |
| Mar 27 2020 |
1919 |
342.72 |
| Mar 20 2020 |
1187 |
339.64 |
| Mar 20 2020 |
1950 |
342.72 |
| Mar 13 2020 |
1213 |
339.64 |
| Mar 13 2020 |
1993 |
342.72 |
| Mar 06 2020 |
1229 |
339.64 |
| Mar 06 2020 |
2024 |
342.72 |
| Mar 01 2020 |
197 |
197.49 |
| Feb 28 2020 |
1222 |
339.64 |
| Feb 28 2020 |
2048 |
342.72 |
| Feb 21 2020 |
1199 |
339.64 |
| Feb 21 2020 |
2020 |
342.72 |
| Feb 14 2020 |
1207 |
339.64 |
| Feb 14 2020 |
2024 |
342.72 |
| Feb 07 2020 |
1200 |
339.64 |
| Feb 07 2020 |
2027 |
342.72 |
| Feb 01 2020 |
200 |
197.49 |
| Jan 31 2020 |
1198 |
339.64 |
| Jan 31 2020 |
2033 |
342.72 |
| Jan 24 2020 |
1203 |
339.64 |
| Jan 24 2020 |
2034 |
342.72 |
| Jan 17 2020 |
1196 |
339.64 |
| Jan 17 2020 |
2021 |
342.72 |
| Jan 10 2020 |
1199 |
339.64 |
| Jan 10 2020 |
2025 |
342.72 |
| Jan 03 2020 |
1200 |
339.64 |
| Jan 03 2020 |
2026 |
342.72 |
| Jan 01 2020 |
200 |
197.49 |
| Dec 27 2019 |
1201 |
339.64 |
| Dec 27 2019 |
2027 |
342.72 |
| Dec 20 2019 |
1201 |
339.64 |
| Dec 20 2019 |
2027 |
342.72 |
| Dec 13 2019 |
1201 |
339.64 |
| Dec 13 2019 |
2027 |
342.72 |
| Dec 06 2019 |
1201 |
339.64 |
| Dec 06 2019 |
2027 |
342.72 |
| Dec 01 2019 |
201 |
197.49 |
| Nov 29 2019 |
1202 |
339.64 |
| Nov 29 2019 |
2030 |
342.72 |
| Nov 22 2019 |
1202 |
339.64 |
| Nov 22 2019 |
2030 |
342.72 |
| Nov 15 2019 |
1202 |
339.64 |
| Nov 15 2019 |
2030 |
342.72 |
| Nov 08 2019 |
1203 |
339.64 |
| Nov 08 2019 |
2029 |
342.72 |
| Nov 01 2019 |
294 |
215.1 |
| Nov 01 2019 |
1202 |
339.64 |
| Nov 01 2019 |
2005 |
342.72 |
| Oct 25 2019 |
1202 |
339.64 |
| Oct 25 2019 |
2005 |
342.72 |
| Oct 18 2019 |
1202 |
339.64 |
| Oct 18 2019 |
2005 |
342.72 |
| Oct 11 2019 |
1199 |
339.64 |
| Oct 11 2019 |
2004 |
342.72 |
| Oct 04 2019 |
1199 |
339.64 |
| Oct 04 2019 |
2002 |
342.72 |
| Oct 01 2019 |
295 |
215.1 |
| Sep 27 2019 |
1196 |
339.64 |
| Sep 27 2019 |
2015 |
342.72 |
| Sep 20 2019 |
1196 |
339.64 |
| Sep 20 2019 |
2010 |
342.72 |
| Sep 13 2019 |
1188 |
339.64 |
| Sep 13 2019 |
2006 |
342.72 |
| Sep 06 2019 |
1190 |
339.64 |
| Sep 06 2019 |
2019 |
342.72 |
| Sep 01 2019 |
297 |
215.1 |
| Aug 30 2019 |
1198 |
339.64 |
| Aug 30 2019 |
2031 |
342.72 |
| Aug 23 2019 |
1205 |
339.64 |
| Aug 23 2019 |
2031 |
342.72 |
| Aug 16 2019 |
1260 |
339.64 |
| Aug 16 2019 |
2040 |
342.72 |
| Aug 09 2019 |
1275 |
339.64 |
| Aug 09 2019 |
2076 |
342.72 |
| Aug 02 2019 |
1298 |
339.64 |
| Aug 02 2019 |
2092 |
342.72 |
| Aug 01 2019 |
305 |
215.1 |
| Jul 26 2019 |
1346 |
339.64 |
| Jul 26 2019 |
2136 |
342.72 |
| Jul 19 2019 |
1345 |
339.64 |
| Jul 19 2019 |
2003 |
339.64 |
| Jul 12 2019 |
771 |
311.57 |
| Jul 12 2019 |
1027 |
311.57 |
| Jul 05 2019 |
886 |
311.57 |
| Jul 05 2019 |
1151 |
311.57 |
| Jul 01 2019 |
314 |
215.1 |
| Jun 28 2019 |
890 |
311.57 |
| Jun 28 2019 |
1164 |
311.57 |
| Jun 21 2019 |
892 |
311.57 |
| Jun 21 2019 |
1163 |
311.57 |
| Jun 14 2019 |
896 |
311.57 |
| Jun 14 2019 |
1153 |
311.57 |
| Jun 07 2019 |
909 |
311.57 |
| Jun 07 2019 |
1166 |
311.57 |
| Jun 01 2019 |
313 |
215.1 |
| May 31 2019 |
905 |
311.57 |
| May 31 2019 |
1157 |
311.57 |
| May 24 2019 |
951 |
311.57 |
| May 24 2019 |
1199 |
311.57 |
| May 17 2019 |
1361 |
334.77 |
| May 17 2019 |
932 |
309.87 |
| May 17 2019 |
1251 |
334.48 |
| May 17 2019 |
1463 |
318.17 |
| May 10 2019 |
1371 |
334.77 |
| May 10 2019 |
1252 |
334.48 |
| May 10 2019 |
925 |
309.87 |
| May 10 2019 |
1459 |
318.17 |
| May 03 2019 |
918 |
309.87 |
| May 03 2019 |
1246 |
334.48 |
| May 03 2019 |
1388 |
334.77 |
| May 03 2019 |
1478 |
318.17 |
| May 01 2019 |
316 |
215.1 |
| Apr 26 2019 |
938 |
309.87 |
| Apr 26 2019 |
1239 |
334.48 |
| Apr 26 2019 |
1374 |
334.77 |
| Apr 26 2019 |
1488 |
318.17 |
| Apr 19 2019 |
950 |
309.87 |
| Apr 19 2019 |
1240 |
334.48 |
| Apr 19 2019 |
1329 |
334.77 |
| Apr 19 2019 |
1471 |
318.17 |
| Apr 18 2019 |
1336 |
334.77 |
| Apr 18 2019 |
953 |
309.87 |
| Apr 18 2019 |
1241 |
334.48 |
| Apr 12 2019 |
971 |
309.87 |
| Apr 12 2019 |
1255 |
334.48 |
| Apr 12 2019 |
1326 |
334.77 |
| Apr 12 2019 |
1473 |
318.17 |
| Apr 05 2019 |
950 |
309.87 |
| Apr 05 2019 |
1223 |
334.48 |
| Apr 05 2019 |
1257 |
334.77 |
| Apr 05 2019 |
1434 |
318.17 |
| Apr 01 2019 |
322 |
215.1 |
| Mar 29 2019 |
949 |
309.87 |
| Mar 29 2019 |
1207 |
334.48 |
| Mar 29 2019 |
1251 |
334.77 |
| Mar 29 2019 |
1432 |
318.17 |
| Mar 22 2019 |
1247 |
334.77 |
| Mar 22 2019 |
951 |
309.87 |
| Mar 22 2019 |
1233 |
334.48 |
| Mar 22 2019 |
1446 |
318.17 |
| Mar 15 2019 |
1282 |
334.48 |
| Mar 15 2019 |
953 |
309.87 |
| Mar 15 2019 |
1289 |
334.77 |
| Mar 15 2019 |
1455 |
318.17 |
| Mar 08 2019 |
1217 |
334.48 |
| Mar 08 2019 |
951 |
309.87 |
| Mar 08 2019 |
1265 |
334.77 |
| Mar 08 2019 |
1443 |
318.17 |
| Mar 01 2019 |
326 |
215.1 |
| Mar 01 2019 |
969 |
309.87 |
| Mar 01 2019 |
1240 |
334.48 |
| Mar 01 2019 |
1282 |
334.77 |
| Mar 01 2019 |
1450 |
318.17 |
| Feb 22 2019 |
1288 |
334.77 |
| Feb 22 2019 |
967 |
309.87 |
| Feb 22 2019 |
1241 |
334.48 |
| Feb 22 2019 |
1445 |
318.17 |
| Feb 15 2019 |
971 |
309.87 |
| Feb 15 2019 |
1255 |
334.48 |
| Feb 15 2019 |
1300 |
334.77 |
| Feb 15 2019 |
1454 |
318.17 |
| Feb 08 2019 |
968 |
309.87 |
| Feb 08 2019 |
1311 |
334.48 |
| Feb 08 2019 |
1300 |
334.77 |
| Feb 08 2019 |
1459 |
318.17 |
| Feb 01 2019 |
334 |
215.1 |
| Feb 01 2019 |
1311 |
334.48 |
| Feb 01 2019 |
969 |
309.87 |
| Feb 01 2019 |
1301 |
334.77 |
| Feb 01 2019 |
1466 |
318.17 |
| Jan 25 2019 |
1311 |
334.48 |
| Jan 25 2019 |
970 |
309.87 |
| Jan 25 2019 |
1304 |
334.77 |
| Jan 25 2019 |
1474 |
318.17 |
| Jan 18 2019 |
1313 |
334.48 |
| Jan 18 2019 |
972 |
309.87 |
| Jan 18 2019 |
1303 |
334.77 |
| Jan 18 2019 |
1478 |
318.17 |
| Jan 11 2019 |
974 |
309.87 |
| Jan 11 2019 |
1313 |
334.48 |
| Jan 11 2019 |
1303 |
334.77 |
| Jan 11 2019 |
1480 |
318.17 |
| Jan 04 2019 |
1303 |
334.77 |
| Jan 04 2019 |
973 |
309.87 |
| Jan 04 2019 |
1313 |
334.48 |
| Jan 04 2019 |
1482 |
318.17 |
| Dec 28 2018 |
1313 |
334.48 |
| Dec 28 2018 |
973 |
309.87 |
| Dec 28 2018 |
1303 |
334.77 |
| Dec 28 2018 |
1482 |
318.17 |
| Dec 21 2018 |
1313 |
334.48 |
| Dec 21 2018 |
973 |
309.87 |
| Dec 21 2018 |
1303 |
334.77 |
| Dec 21 2018 |
1482 |
318.17 |
| Dec 14 2018 |
1303 |
334.77 |
| Dec 14 2018 |
1313 |
334.48 |
| Dec 14 2018 |
973 |
309.87 |
| Dec 14 2018 |
1482 |
318.17 |
| Dec 07 2018 |
972 |
309.87 |
| Dec 07 2018 |
1303 |
334.48 |
| Dec 07 2018 |
1303 |
334.77 |
| Dec 07 2018 |
1482 |
318.17 |
| Dec 01 2018 |
335 |
215.1 |
| Nov 30 2018 |
1303 |
334.77 |
| Nov 30 2018 |
972 |
309.87 |
| Nov 30 2018 |
1303 |
334.48 |
| Nov 30 2018 |
1482 |
318.17 |
| Nov 23 2018 |
1303 |
334.77 |
| Nov 23 2018 |
972 |
309.87 |
| Nov 23 2018 |
1303 |
334.48 |
| Nov 23 2018 |
1482 |
318.17 |
| Nov 16 2018 |
972 |
309.87 |
| Nov 16 2018 |
1303 |
334.48 |
| Nov 16 2018 |
1303 |
334.77 |
| Nov 16 2018 |
1482 |
318.17 |
| Nov 09 2018 |
1303 |
334.48 |
| Nov 09 2018 |
972 |
309.87 |
| Nov 09 2018 |
1303 |
334.77 |
| Nov 09 2018 |
1482 |
318.17 |
| Nov 02 2018 |
972 |
309.87 |
| Nov 02 2018 |
1303 |
334.48 |
| Nov 02 2018 |
1303 |
334.77 |
| Nov 02 2018 |
1476 |
318.17 |
| Oct 26 2018 |
1303 |
334.77 |
| Oct 26 2018 |
1303 |
334.48 |
| Oct 26 2018 |
972 |
309.87 |
| Oct 26 2018 |
1476 |
318.17 |
| Oct 19 2018 |
1303 |
334.48 |
| Oct 19 2018 |
972 |
309.87 |
| Oct 19 2018 |
1304 |
334.77 |
| Oct 19 2018 |
1479 |
318.17 |
| Oct 12 2018 |
972 |
309.87 |
| Oct 12 2018 |
1304 |
334.48 |
| Oct 12 2018 |
1304 |
334.77 |
| Oct 12 2018 |
1480 |
318.17 |
| Oct 05 2018 |
1308 |
334.77 |
| Oct 05 2018 |
972 |
309.87 |
| Oct 05 2018 |
1304 |
334.48 |
| Oct 05 2018 |
1475 |
318.17 |
| Sep 28 2018 |
1306 |
334.48 |
| Sep 28 2018 |
972 |
309.87 |
| Sep 28 2018 |
1280 |
334.77 |
| Sep 28 2018 |
1466 |
318.17 |
| Sep 21 2018 |
1296 |
334.48 |
| Sep 21 2018 |
969 |
309.87 |
| Sep 21 2018 |
1280 |
334.77 |
| Sep 21 2018 |
1466 |
318.17 |
| Sep 14 2018 |
969 |
309.87 |
| Sep 14 2018 |
1309 |
334.48 |
| Sep 14 2018 |
1285 |
334.77 |
| Sep 14 2018 |
1466 |
318.17 |
| Sep 07 2018 |
1314 |
334.48 |
| Sep 07 2018 |
1301 |
334.77 |
| Sep 07 2018 |
745 |
297.95 |
| Sep 07 2018 |
1112 |
305.32 |
| Aug 31 2018 |
1300 |
334.77 |
| Aug 31 2018 |
758 |
297.95 |
| Aug 31 2018 |
1384 |
334.48 |
| Aug 31 2018 |
1123 |
305.32 |
| Aug 24 2018 |
1285 |
334.77 |
| Aug 24 2018 |
710 |
297.95 |
| Aug 24 2018 |
1370 |
334.48 |
| Aug 24 2018 |
1077 |
305.32 |
| Aug 17 2018 |
718 |
297.95 |
| Aug 17 2018 |
1287 |
334.77 |
| Aug 17 2018 |
1365 |
334.48 |
| Aug 17 2018 |
1091 |
305.32 |
| Aug 10 2018 |
724 |
297.95 |
| Aug 10 2018 |
1359 |
334.48 |
| Aug 10 2018 |
1350 |
334.77 |
| Aug 10 2018 |
1162 |
305.32 |
| Aug 03 2018 |
1364 |
334.48 |
| Aug 03 2018 |
735 |
297.95 |
| Aug 03 2018 |
1369 |
334.77 |
| Aug 03 2018 |
1175 |
305.32 |
| Jul 27 2018 |
1384 |
334.48 |
| Jul 27 2018 |
729 |
297.95 |
| Jul 27 2018 |
1381 |
334.77 |
| Jul 27 2018 |
1184 |
305.32 |
| Jul 20 2018 |
738 |
297.95 |
| Jul 20 2018 |
1389 |
334.48 |
| Jul 20 2018 |
1372 |
334.77 |
| Jul 20 2018 |
1189 |
305.32 |
| Jul 13 2018 |
1427 |
334.77 |
| Jul 13 2018 |
1403 |
334.48 |
| Jul 13 2018 |
541 |
293.41 |
| Jul 13 2018 |
1047 |
303.75 |
| Jul 06 2018 |
386 |
293.41 |
| Jul 06 2018 |
1270 |
334.77 |
| Jul 06 2018 |
1390 |
334.48 |
| Jul 06 2018 |
842 |
303.75 |
| Jun 29 2018 |
1286 |
334.77 |
| Jun 29 2018 |
1381 |
334.48 |
| Jun 29 2018 |
392 |
293.41 |
| Jun 29 2018 |
852 |
303.75 |
| Jun 22 2018 |
1431 |
334.48 |
| Jun 22 2018 |
414 |
293.41 |
| Jun 22 2018 |
1332 |
334.77 |
| Jun 22 2018 |
895 |
303.75 |
| Jun 15 2018 |
1434 |
334.48 |
| Jun 15 2018 |
1347 |
334.77 |
| Jun 15 2018 |
444 |
293.41 |
| Jun 15 2018 |
901 |
303.75 |
| Jun 08 2018 |
470 |
293.41 |
| Jun 08 2018 |
1472 |
334.48 |
| Jun 08 2018 |
1353 |
334.77 |
| Jun 08 2018 |
928 |
303.75 |
| Jun 01 2018 |
1581 |
334.77 |
| Jun 01 2018 |
478 |
293.41 |
| Jun 01 2018 |
1468 |
334.48 |
| Jun 01 2018 |
1141 |
303.75 |
| May 25 2018 |
391 |
286.03 |
| May 25 2018 |
708 |
286.03 |
| May 18 2018 |
400 |
286.03 |
| May 18 2018 |
708 |
286.03 |
| May 11 2018 |
396 |
286.03 |
| May 11 2018 |
722 |
286.03 |
| May 04 2018 |
423 |
286.03 |
| May 04 2018 |
743 |
286.03 |
| Apr 27 2018 |
418 |
286.03 |
| Apr 27 2018 |
753 |
286.03 |
| Apr 20 2018 |
433 |
286.03 |
| Apr 20 2018 |
770 |
286.03 |
| Apr 13 2018 |
436 |
286.03 |
| Apr 13 2018 |
759 |
286.03 |
| Apr 06 2018 |
440 |
286.03 |
| Apr 06 2018 |
764 |
286.03 |
| Mar 30 2018 |
460 |
286.03 |
| Mar 30 2018 |
771 |
286.03 |
| Mar 23 2018 |
467 |
286.03 |
| Mar 23 2018 |
787 |
286.03 |
| Mar 16 2018 |
474 |
286.03 |
| Mar 16 2018 |
806 |
286.03 |
| Mar 09 2018 |
478 |
286.03 |
| Mar 09 2018 |
822 |
286.03 |
| Mar 02 2018 |
481 |
286.03 |
| Mar 02 2018 |
948 |
286.03 |
| Feb 23 2018 |
481 |
286.03 |
| Feb 23 2018 |
954 |
286.03 |
| Feb 16 2018 |
481 |
286.03 |
| Feb 16 2018 |
960 |
286.03 |
| Feb 09 2018 |
484 |
286.03 |
| Feb 09 2018 |
961 |
286.03 |
| Feb 02 2018 |
489 |
286.03 |
| Feb 02 2018 |
968 |
286.03 |
| Jan 26 2018 |
489 |
286.03 |
| Jan 26 2018 |
968 |
286.03 |
| Jan 19 2018 |
489 |
286.03 |
| Jan 19 2018 |
968 |
286.03 |
| Jan 12 2018 |
492 |
286.03 |
| Jan 12 2018 |
972 |
286.03 |
| Jan 05 2018 |
493 |
286.03 |
| Jan 05 2018 |
974 |
286.03 |
| Dec 29 2017 |
493 |
286.03 |
| Dec 29 2017 |
974 |
286.03 |
| Dec 22 2017 |
493 |
286.03 |
| Dec 22 2017 |
974 |
286.03 |
| Dec 15 2017 |
491 |
286.03 |
| Dec 15 2017 |
977 |
286.03 |
| Dec 08 2017 |
491 |
286.03 |
| Dec 08 2017 |
977 |
286.03 |
| Dec 01 2017 |
491 |
286.03 |
| Dec 01 2017 |
977 |
286.03 |
| Nov 24 2017 |
491 |
286.03 |
| Nov 24 2017 |
977 |
286.03 |
| Nov 17 2017 |
491 |
286.03 |
| Nov 17 2017 |
977 |
286.03 |
| Nov 10 2017 |
491 |
286.03 |
| Nov 10 2017 |
977 |
286.03 |
| Nov 03 2017 |
491 |
286.03 |
| Nov 03 2017 |
977 |
286.03 |
| Oct 27 2017 |
491 |
286.03 |
| Oct 27 2017 |
979 |
286.03 |
| Oct 20 2017 |
491 |
286.03 |
| Oct 20 2017 |
976 |
286.03 |
| Oct 13 2017 |
491 |
286.03 |
| Oct 13 2017 |
976 |
286.03 |
| Oct 06 2017 |
491 |
286.03 |
| Oct 06 2017 |
977 |
286.03 |
| Sep 29 2017 |
491 |
286.03 |
| Sep 29 2017 |
978 |
286.03 |
| Sep 22 2017 |
491 |
286.03 |
| Sep 22 2017 |
983 |
286.03 |
| Sep 15 2017 |
501 |
286.03 |
| Sep 15 2017 |
991 |
286.03 |
| Aug 04 2017 |
2193 |
336.1 |
| Aug 04 2017 |
3603 |
336.1 |
| Jul 28 2017 |
2202 |
336.1 |
| Jul 28 2017 |
3637 |
336.1 |
| Jul 21 2017 |
2252 |
336.1 |
| Jul 21 2017 |
3721 |
336.1 |
| Jul 14 2017 |
2284 |
336.1 |
| Jul 14 2017 |
3742 |
336.1 |
| Jul 07 2017 |
1822 |
325.21 |
| Jul 07 2017 |
3074 |
325.21 |
| Jun 30 2017 |
1821 |
325.21 |
| Jun 30 2017 |
3078 |
325.21 |
| Jun 23 2017 |
2396 |
325.21 |
| Jun 23 2017 |
3088 |
325.21 |
| Jun 16 2017 |
2058 |
316.85 |
| Jun 16 2017 |
2555 |
316.85 |
| Jun 09 2017 |
2116 |
316.85 |
| Jun 09 2017 |
2421 |
316.85 |
| Jun 02 2017 |
2141 |
316.85 |
| Jun 02 2017 |
2539 |
316.85 |
| May 26 2017 |
2174 |
316.85 |
| May 26 2017 |
2558 |
316.85 |
| May 19 2017 |
2174 |
316.85 |
| May 19 2017 |
2592 |
316.85 |
| May 12 2017 |
2235 |
316.85 |
| May 12 2017 |
2592 |
316.85 |
| May 05 2017 |
2261 |
316.85 |
| May 05 2017 |
2635 |
316.85 |
| Apr 28 2017 |
2167 |
316.85 |
| Apr 28 2017 |
2655 |
316.85 |
| Apr 21 2017 |
2271 |
316.85 |
| Apr 21 2017 |
2685 |
316.85 |
| Apr 14 2017 |
2316 |
316.85 |
| Apr 14 2017 |
2726 |
316.85 |
| Apr 07 2017 |
2357 |
316.85 |
| Apr 07 2017 |
2625 |
316.85 |
| Mar 31 2017 |
2425 |
316.85 |
| Mar 31 2017 |
2684 |
316.85 |
| Mar 24 2017 |
2113 |
310.69 |
| Mar 24 2017 |
2300 |
310.69 |
| Mar 17 2017 |
2148 |
310.69 |
| Mar 17 2017 |
2308 |
310.69 |
| Mar 10 2017 |
2174 |
310.69 |
| Mar 10 2017 |
2341 |
310.69 |
| Mar 03 2017 |
2151 |
310.69 |
| Mar 03 2017 |
2367 |
310.69 |
| Feb 24 2017 |
2167 |
310.69 |
| Feb 24 2017 |
2397 |
310.69 |
| Feb 17 2017 |
2075 |
310.69 |
| Feb 17 2017 |
2412 |
310.69 |
| Feb 10 2017 |
2083 |
310.69 |
| Feb 10 2017 |
2429 |
310.69 |
| Feb 03 2017 |
2080 |
310.69 |
| Feb 03 2017 |
2427 |
310.69 |
| Jan 27 2017 |
2090 |
310.69 |
| Jan 27 2017 |
2437 |
310.69 |
| Jan 20 2017 |
2091 |
310.69 |
| Jan 20 2017 |
2437 |
310.69 |
| Jan 13 2017 |
2091 |
310.69 |
| Jan 13 2017 |
2439 |
310.69 |
| Jan 06 2017 |
2096 |
310.69 |
| Jan 06 2017 |
2441 |
310.69 |
| Dec 30 2016 |
2098 |
310.69 |
| Dec 30 2016 |
2443 |
310.69 |
| Dec 23 2016 |
2098 |
310.69 |
| Dec 23 2016 |
2443 |
310.69 |
| Dec 16 2016 |
2096 |
310.69 |
| Dec 16 2016 |
2445 |
310.69 |
| Dec 09 2016 |
2094 |
310.69 |
| Dec 09 2016 |
2445 |
310.69 |
| Dec 02 2016 |
2094 |
310.69 |
| Dec 02 2016 |
2445 |
310.69 |
| Nov 25 2016 |
2094 |
310.69 |
| Nov 25 2016 |
2445 |
310.69 |
| Nov 18 2016 |
2094 |
310.69 |
| Nov 18 2016 |
2445 |
310.69 |
| Nov 11 2016 |
2094 |
310.69 |
| Nov 11 2016 |
2446 |
310.69 |
| Nov 04 2016 |
2094 |
310.69 |
| Nov 04 2016 |
2446 |
310.69 |
| Oct 28 2016 |
2094 |
310.69 |
| Oct 28 2016 |
2443 |
310.69 |
| Oct 21 2016 |
2098 |
310.69 |
| Oct 21 2016 |
2444 |
310.69 |
| Oct 14 2016 |
2098 |
310.69 |
| Oct 14 2016 |
2450 |
310.69 |
| Oct 07 2016 |
2098 |
310.69 |
| Oct 07 2016 |
2455 |
310.69 |
| Sep 30 2016 |
2100 |
310.69 |
| Sep 30 2016 |
2456 |
310.69 |
| Sep 23 2016 |
2097 |
310.69 |
| Sep 23 2016 |
2441 |
310.69 |
| Sep 16 2016 |
2117 |
310.69 |
| Sep 16 2016 |
2458 |
310.69 |
| Sep 09 2016 |
2174 |
310.69 |
| Sep 09 2016 |
2520 |
310.69 |
| Sep 02 2016 |
2211 |
310.69 |
| Sep 02 2016 |
2546 |
310.69 |
| Aug 26 2016 |
2221 |
310.69 |
| Aug 26 2016 |
2369 |
310.69 |
| Aug 19 2016 |
2222 |
310.69 |
| Aug 19 2016 |
2372 |
310.69 |
| Aug 12 2016 |
1431 |
291.36 |
| Aug 12 2016 |
1993 |
291.36 |
| Aug 05 2016 |
1368 |
288.81 |
| Aug 05 2016 |
1962 |
288.81 |
| Jul 29 2016 |
1623 |
295.33 |
| Jul 29 2016 |
2258 |
295.33 |
| Jul 22 2016 |
1673 |
295.33 |
| Jul 22 2016 |
2326 |
295.33 |
| Jun 22 2016 |
1692 |
292.89 |
| Jun 22 2016 |
2606 |
292.89 |
| Jun 15 2016 |
1723 |
292.89 |
| Jun 15 2016 |
2674 |
292.89 |
| Jun 08 2016 |
1756 |
292.89 |
| Jun 08 2016 |
2655 |
292.89 |
| Jun 01 2016 |
1780 |
292.89 |
| Jun 01 2016 |
2821 |
292.89 |
| May 25 2016 |
1826 |
292.89 |
| May 25 2016 |
2859 |
292.89 |
| May 18 2016 |
1826 |
292.89 |
| May 18 2016 |
2878 |
292.89 |
| May 11 2016 |
1848 |
292.89 |
| May 11 2016 |
2881 |
292.89 |
| May 04 2016 |
1808 |
292.89 |
| May 04 2016 |
2859 |
292.89 |
| Apr 27 2016 |
1850 |
292.52 |
| Apr 27 2016 |
462 |
255.58 |
| Apr 27 2016 |
2148 |
279.35 |
| Apr 20 2016 |
494 |
255.58 |
| Apr 20 2016 |
1932 |
292.52 |
| Apr 20 2016 |
2232 |
279.35 |
| Apr 13 2016 |
1922 |
292.52 |
| Apr 13 2016 |
506 |
255.58 |
| Apr 13 2016 |
2246 |
279.35 |
| Apr 06 2016 |
505 |
255.58 |
| Apr 06 2016 |
1950 |
292.52 |
| Apr 06 2016 |
2273 |
279.35 |
| Mar 30 2016 |
493 |
255.58 |
| Mar 30 2016 |
1917 |
292.52 |
| Mar 30 2016 |
2268 |
279.35 |
| Mar 23 2016 |
1998 |
294.13 |
| Mar 23 2016 |
520 |
255.58 |
| Mar 23 2016 |
2693 |
286.42 |
| Mar 16 2016 |
1951 |
294.13 |
| Mar 16 2016 |
525 |
255.58 |
| Mar 16 2016 |
2662 |
286.42 |
| Mar 09 2016 |
1947 |
294.13 |
| Mar 09 2016 |
541 |
255.58 |
| Mar 09 2016 |
2678 |
286.42 |
| Mar 02 2016 |
533 |
255.58 |
| Mar 02 2016 |
1934 |
294.13 |
| Mar 02 2016 |
2654 |
286.42 |
| Feb 24 2016 |
1928 |
294.13 |
| Feb 24 2016 |
531 |
255.58 |
| Feb 24 2016 |
2649 |
286.42 |
| Feb 17 2016 |
1940 |
294.13 |
| Feb 17 2016 |
543 |
255.58 |
| Feb 17 2016 |
2675 |
286.42 |
| Feb 10 2016 |
550 |
255.58 |
| Feb 10 2016 |
1962 |
294.13 |
| Feb 10 2016 |
2705 |
286.42 |
| Feb 03 2016 |
1963 |
294.13 |
| Feb 03 2016 |
557 |
255.58 |
| Feb 03 2016 |
2712 |
286.42 |
| Jan 27 2016 |
1969 |
294.13 |
| Jan 27 2016 |
561 |
255.58 |
| Jan 27 2016 |
2721 |
286.42 |
| Jan 20 2016 |
1976 |
294.13 |
| Jan 20 2016 |
564 |
255.58 |
| Jan 20 2016 |
2725 |
286.42 |
| Jan 13 2016 |
566 |
255.58 |
| Jan 13 2016 |
1978 |
294.13 |
| Jan 13 2016 |
2731 |
286.42 |
| Jan 06 2016 |
1979 |
294.13 |
| Jan 06 2016 |
566 |
255.58 |
| Jan 06 2016 |
2731 |
286.42 |
| Dec 30 2015 |
1977 |
294.13 |
| Dec 30 2015 |
566 |
255.58 |
| Dec 30 2015 |
2732 |
286.42 |
| Dec 23 2015 |
1977 |
294.13 |
| Dec 23 2015 |
566 |
255.58 |
| Dec 23 2015 |
2732 |
286.42 |
| Dec 16 2015 |
1977 |
294.13 |
| Dec 16 2015 |
566 |
255.58 |
| Dec 16 2015 |
2732 |
286.42 |
| Dec 09 2015 |
1977 |
294.13 |
| Dec 09 2015 |
566 |
255.58 |
| Dec 09 2015 |
2733 |
286.42 |
| Dec 02 2015 |
1978 |
294.13 |
| Dec 02 2015 |
566 |
255.58 |
| Dec 02 2015 |
2733 |
286.42 |
| Nov 25 2015 |
566 |
255.58 |
| Nov 25 2015 |
1978 |
294.13 |
| Nov 25 2015 |
2733 |
286.42 |
| Nov 18 2015 |
1978 |
294.13 |
| Nov 18 2015 |
566 |
255.58 |
| Nov 18 2015 |
2733 |
286.42 |
| Nov 11 2015 |
1978 |
294.13 |
| Nov 11 2015 |
567 |
255.58 |
| Nov 11 2015 |
2734 |
286.42 |
| Nov 04 2015 |
567 |
255.58 |
| Nov 04 2015 |
1978 |
294.13 |
| Nov 04 2015 |
2734 |
286.42 |
| Oct 28 2015 |
1974 |
294.13 |
| Oct 28 2015 |
567 |
255.58 |
| Oct 28 2015 |
2733 |
286.42 |
| Oct 21 2015 |
567 |
255.58 |
| Oct 21 2015 |
1981 |
294.13 |
| Oct 21 2015 |
2736 |
286.42 |
| Oct 14 2015 |
567 |
255.58 |
| Oct 14 2015 |
1980 |
294.13 |
| Oct 14 2015 |
2734 |
286.42 |
| Oct 07 2015 |
1980 |
294.13 |
| Oct 07 2015 |
565 |
255.58 |
| Oct 07 2015 |
2733 |
286.42 |
| Sep 30 2015 |
1984 |
294.13 |
| Sep 30 2015 |
568 |
255.58 |
| Sep 30 2015 |
2728 |
286.42 |
| Sep 23 2015 |
1985 |
294.13 |
| Sep 23 2015 |
568 |
255.58 |
| Sep 23 2015 |
2742 |
286.42 |
| Sep 16 2015 |
569 |
255.58 |
| Sep 16 2015 |
1989 |
294.13 |
| Sep 16 2015 |
2741 |
286.42 |
| Sep 09 2015 |
1998 |
294.13 |
| Sep 09 2015 |
572 |
255.58 |
| Sep 09 2015 |
2713 |
286.42 |
| Sep 02 2015 |
2298 |
300.84 |
| Sep 02 2015 |
578 |
255.58 |
| Sep 02 2015 |
2882 |
289.53 |
| Aug 26 2015 |
585 |
255.58 |
| Aug 26 2015 |
2352 |
300.84 |
| Aug 26 2015 |
2933 |
289.53 |
| Aug 19 2015 |
2356 |
300.84 |
| Aug 19 2015 |
593 |
255.58 |
| Aug 19 2015 |
2977 |
289.53 |
| Aug 12 2015 |
2390 |
300.84 |
| Aug 12 2015 |
547 |
255.58 |
| Aug 12 2015 |
2978 |
289.53 |
| Aug 05 2015 |
2398 |
300.84 |
| Aug 05 2015 |
549 |
255.58 |
| Aug 05 2015 |
3011 |
289.53 |
| Jul 29 2015 |
545 |
255.58 |
| Jul 29 2015 |
1476 |
278.66 |
| Jul 29 2015 |
2122 |
272.89 |
| Jul 22 2015 |
1478 |
279.28 |
| Jul 22 2015 |
542 |
255.58 |
| Jul 22 2015 |
2140 |
273.36 |
| Jul 15 2015 |
1535 |
279.28 |
| Jul 15 2015 |
594 |
255.58 |
| Jul 15 2015 |
2212 |
273.36 |
| Jul 08 2015 |
1349 |
272.93 |
| Jul 08 2015 |
592 |
255.58 |
| Jul 08 2015 |
1967 |
267.15 |
| Jul 01 2015 |
1381 |
272.93 |
| Jul 01 2015 |
608 |
255.58 |
| Jul 01 2015 |
1994 |
267.15 |
| Jun 24 2015 |
1416 |
272.93 |
| Jun 24 2015 |
622 |
255.58 |
| Jun 24 2015 |
2018 |
267.15 |
| Jun 17 2015 |
2116 |
289.57 |
| Jun 17 2015 |
620 |
255.58 |
| Jun 17 2015 |
2659 |
278.24 |
| Jun 10 2015 |
626 |
255.58 |
| Jun 10 2015 |
2142 |
289.57 |
| Jun 10 2015 |
2605 |
278.24 |
| Jun 03 2015 |
2147 |
289.57 |
| Jun 03 2015 |
704 |
255.58 |
| Jun 03 2015 |
2693 |
278.24 |
| May 27 2015 |
2175 |
289.57 |
| May 27 2015 |
707 |
255.57 |
| May 27 2015 |
2386 |
272.57 |
| May 20 2015 |
1591 |
283.78 |
| May 20 2015 |
2215 |
289.57 |
| May 20 2015 |
3200 |
286.09 |
| May 13 2015 |
2216 |
289.57 |
| May 13 2015 |
1612 |
283.78 |
| May 13 2015 |
3193 |
286.09 |
| May 06 2015 |
1550 |
283.78 |
| May 06 2015 |
2099 |
289.57 |
| May 06 2015 |
3084 |
286.09 |
| Apr 29 2015 |
871 |
254.85 |
| Apr 29 2015 |
2219 |
297.87 |
| Apr 29 2015 |
2994 |
283.53 |
| Apr 22 2015 |
2271 |
297.87 |
| Apr 22 2015 |
885 |
254.85 |
| Apr 22 2015 |
3002 |
283.53 |
| Apr 15 2015 |
923 |
255.8 |
| Apr 15 2015 |
2283 |
297.87 |
| Apr 15 2015 |
2650 |
276.84 |
| Apr 08 2015 |
2294 |
297.87 |
| Apr 08 2015 |
935 |
255.8 |
| Apr 08 2015 |
2695 |
276.84 |
| Apr 01 2015 |
176 |
187.39 |
| Apr 01 2015 |
631 |
243.64 |
| Apr 01 2015 |
462 |
239.16 |
| Apr 01 2015 |
183 |
193.68 |
| Mar 25 2015 |
615 |
243.64 |
| Mar 25 2015 |
451 |
239.16 |
| Mar 25 2015 |
168 |
187.39 |
| Mar 25 2015 |
182 |
193.68 |
| Mar 18 2015 |
630 |
243.64 |
| Mar 18 2015 |
169 |
187.39 |
| Mar 18 2015 |
441 |
239.16 |
| Mar 18 2015 |
194 |
193.68 |
| Mar 11 2015 |
465 |
239.16 |
| Mar 11 2015 |
650 |
243.64 |
| Mar 11 2015 |
177 |
187.39 |
| Mar 11 2015 |
273 |
193.68 |
| Mar 04 2015 |
180 |
187.39 |
| Mar 04 2015 |
670 |
243.64 |
| Mar 04 2015 |
488 |
239.16 |
| Mar 04 2015 |
274 |
193.68 |
| Feb 25 2015 |
502 |
239.16 |
| Feb 25 2015 |
183 |
187.39 |
| Feb 25 2015 |
675 |
243.64 |
| Feb 25 2015 |
279 |
193.68 |
| Feb 18 2015 |
209 |
211.52 |
| Feb 18 2015 |
187 |
187.39 |
| Feb 18 2015 |
680 |
243.64 |
| Feb 18 2015 |
281 |
193.68 |
| Feb 11 2015 |
210 |
211.52 |
| Feb 11 2015 |
688 |
243.64 |
| Feb 11 2015 |
187 |
187.39 |
| Feb 11 2015 |
281 |
193.68 |
| Feb 04 2015 |
690 |
243.64 |
| Feb 04 2015 |
187 |
187.39 |
| Feb 04 2015 |
211 |
211.52 |
| Feb 04 2015 |
281 |
193.68 |
| Jan 28 2015 |
187 |
187.39 |
| Jan 28 2015 |
693 |
243.64 |
| Jan 28 2015 |
216 |
211.52 |
| Jan 28 2015 |
279 |
193.68 |
| Jan 21 2015 |
187 |
187.39 |
| Jan 21 2015 |
695 |
243.64 |
| Jan 21 2015 |
220 |
211.52 |
| Jan 21 2015 |
280 |
193.68 |
| Jan 14 2015 |
222 |
211.52 |
| Jan 14 2015 |
187 |
187.39 |
| Jan 14 2015 |
696 |
243.64 |
| Jan 14 2015 |
281 |
193.68 |
| Jan 07 2015 |
222 |
211.52 |
| Jan 07 2015 |
697 |
243.64 |
| Jan 07 2015 |
187 |
187.39 |
| Jan 07 2015 |
281 |
193.68 |
| Dec 31 2014 |
697 |
243.64 |
| Dec 31 2014 |
222 |
211.52 |
| Dec 31 2014 |
187 |
187.39 |
| Dec 31 2014 |
281 |
193.68 |
| Dec 24 2014 |
222 |
211.52 |
| Dec 24 2014 |
697 |
243.64 |
| Dec 24 2014 |
187 |
187.39 |
| Dec 24 2014 |
281 |
193.68 |
| Dec 17 2014 |
187 |
187.39 |
| Dec 17 2014 |
698 |
243.64 |
| Dec 17 2014 |
222 |
211.52 |
| Dec 17 2014 |
281 |
193.68 |
| Dec 10 2014 |
187 |
187.39 |
| Dec 10 2014 |
698 |
243.64 |
| Dec 10 2014 |
222 |
211.52 |
| Dec 10 2014 |
281 |
193.68 |
| Dec 03 2014 |
187 |
187.39 |
| Dec 03 2014 |
698 |
243.64 |
| Dec 03 2014 |
222 |
211.52 |
| Dec 03 2014 |
281 |
193.68 |
| Nov 26 2014 |
222 |
211.52 |
| Nov 26 2014 |
698 |
243.64 |
| Nov 26 2014 |
187 |
187.39 |
| Nov 26 2014 |
281 |
193.68 |
| Nov 19 2014 |
187 |
187.39 |
| Nov 19 2014 |
698 |
243.64 |
| Nov 19 2014 |
222 |
211.52 |
| Nov 19 2014 |
281 |
193.68 |
| Nov 12 2014 |
698 |
243.64 |
| Nov 12 2014 |
187 |
187.39 |
| Nov 12 2014 |
222 |
211.52 |
| Nov 12 2014 |
281 |
193.68 |
| Nov 05 2014 |
222 |
211.52 |
| Nov 05 2014 |
187 |
187.39 |
| Nov 05 2014 |
698 |
243.64 |
| Nov 05 2014 |
281 |
193.68 |
| Oct 29 2014 |
222 |
211.52 |
| Oct 29 2014 |
698 |
243.64 |
| Oct 29 2014 |
187 |
187.39 |
| Oct 29 2014 |
281 |
193.68 |
| Oct 22 2014 |
193 |
187.39 |
| Oct 22 2014 |
701 |
243.64 |
| Oct 22 2014 |
223 |
211.52 |
| Oct 22 2014 |
286 |
193.68 |
| Oct 15 2014 |
223 |
211.52 |
| Oct 15 2014 |
699 |
243.64 |
| Oct 15 2014 |
193 |
187.39 |
| Oct 15 2014 |
286 |
193.68 |
| Oct 08 2014 |
223 |
211.52 |
| Oct 08 2014 |
699 |
243.64 |
| Oct 08 2014 |
193 |
187.39 |
| Oct 08 2014 |
286 |
193.68 |
| Oct 01 2014 |
703 |
243.64 |
| Oct 01 2014 |
191 |
187.39 |
| Oct 01 2014 |
223 |
211.52 |
| Oct 01 2014 |
285 |
193.68 |
| Sep 24 2014 |
191 |
187.39 |
| Sep 24 2014 |
701 |
243.64 |
| Sep 24 2014 |
223 |
211.52 |
| Sep 24 2014 |
284 |
193.68 |
| Sep 17 2014 |
222 |
211.52 |
| Sep 17 2014 |
191 |
187.39 |
| Sep 17 2014 |
705 |
243.64 |
| Sep 17 2014 |
287 |
193.68 |
| Sep 10 2014 |
192 |
187.39 |
| Sep 10 2014 |
583 |
238.04 |
| Sep 10 2014 |
223 |
211.52 |
| Sep 10 2014 |
264 |
190.57 |
| Sep 03 2014 |
194 |
187.39 |
| Sep 03 2014 |
596 |
238.04 |
| Sep 03 2014 |
222 |
211.52 |
| Sep 03 2014 |
260 |
190.57 |
| Aug 27 2014 |
616 |
238.04 |
| Aug 27 2014 |
196 |
187.39 |
| Aug 27 2014 |
227 |
211.52 |
| Aug 27 2014 |
262 |
190.57 |
| Aug 20 2014 |
234 |
211.52 |
| Aug 20 2014 |
615 |
238.04 |
| Aug 20 2014 |
197 |
187.39 |
| Aug 20 2014 |
266 |
190.57 |
| Aug 13 2014 |
186 |
187.39 |
| Aug 13 2014 |
693 |
241.72 |
| Aug 13 2014 |
234 |
211.52 |
| Aug 13 2014 |
257 |
190.57 |
| Aug 06 2014 |
186 |
187.39 |
| Aug 06 2014 |
625 |
237.69 |
| Aug 06 2014 |
243 |
211.52 |
| Aug 06 2014 |
256 |
190.57 |
| Jul 30 2014 |
247 |
211.52 |
| Jul 30 2014 |
638 |
237.69 |
| Jul 30 2014 |
189 |
187.39 |
| Jul 30 2014 |
256 |
190.57 |
| Jul 23 2014 |
724 |
241.39 |
| Jul 23 2014 |
165 |
187.39 |
| Jul 23 2014 |
254 |
211.52 |
| Jul 23 2014 |
245 |
190.57 |
| Jul 16 2014 |
695 |
241.39 |
| Jul 16 2014 |
160 |
187.39 |
| Jul 16 2014 |
252 |
211.52 |
| Jul 16 2014 |
233 |
190.57 |
| Jul 09 2014 |
151 |
187.39 |
| Jul 09 2014 |
721 |
241.39 |
| Jul 09 2014 |
254 |
211.52 |
| Jul 09 2014 |
235 |
190.57 |
| Jul 02 2014 |
724 |
241.39 |
| Jul 02 2014 |
352 |
211.23 |
| Jul 02 2014 |
264 |
211.52 |
| Jul 02 2014 |
238 |
190.57 |
| Jun 25 2014 |
342 |
211.23 |
| Jun 25 2014 |
764 |
241.39 |
| Jun 25 2014 |
271 |
211.52 |
| Jun 25 2014 |
241 |
190.57 |
| Jun 18 2014 |
333 |
211.23 |
| Jun 18 2014 |
778 |
241.39 |
| Jun 18 2014 |
269 |
211.52 |
| Jun 18 2014 |
237 |
190.57 |
| Jun 11 2014 |
283 |
211.52 |
| Jun 11 2014 |
358 |
211.23 |
| Jun 11 2014 |
819 |
241.39 |
| Jun 11 2014 |
252 |
190.57 |
| Jun 04 2014 |
363 |
211.23 |
| Jun 04 2014 |
865 |
241.39 |
| Jun 04 2014 |
285 |
211.52 |
| Jun 04 2014 |
263 |
190.57 |
| May 28 2014 |
890 |
241.39 |
| May 28 2014 |
360 |
211.23 |
| May 28 2014 |
358 |
215.86 |
| May 28 2014 |
270 |
190.57 |
| May 21 2014 |
362 |
215.86 |
| May 21 2014 |
923 |
241.39 |
| May 21 2014 |
353 |
211.23 |
| May 21 2014 |
277 |
190.57 |
| May 14 2014 |
368 |
215.86 |
| May 14 2014 |
941 |
241.39 |
| May 14 2014 |
370 |
211.23 |
| May 14 2014 |
285 |
190.57 |
| May 07 2014 |
950 |
241.39 |
| May 07 2014 |
342 |
211.23 |
| May 07 2014 |
374 |
215.86 |
| May 07 2014 |
284 |
190.57 |
| Apr 30 2014 |
441 |
215.86 |
| Apr 30 2014 |
1043 |
241.39 |
| Apr 30 2014 |
400 |
211.23 |
| Apr 30 2014 |
326 |
190.57 |
| Apr 23 2014 |
188 |
191.59 |
| Apr 23 2014 |
665 |
226.94 |
| Apr 23 2014 |
257 |
191.99 |
| Apr 23 2014 |
343 |
190.57 |
| Apr 16 2014 |
264 |
191.99 |
| Apr 16 2014 |
614 |
224.79 |
| Apr 16 2014 |
294 |
199.48 |
| Apr 16 2014 |
551 |
203.83 |
| Apr 09 2014 |
629 |
224.79 |
| Apr 09 2014 |
266 |
191.99 |
| Apr 09 2014 |
312 |
199.48 |
| Apr 09 2014 |
564 |
203.83 |
| Apr 02 2014 |
155 |
183.74 |
| Apr 02 2014 |
386 |
209.38 |
| Apr 02 2014 |
237 |
190.96 |
| Apr 02 2014 |
926 |
223.25 |
| Mar 26 2014 |
237 |
190.96 |
| Mar 26 2014 |
397 |
209.38 |
| Mar 26 2014 |
157 |
183.74 |
| Mar 26 2014 |
953 |
223.25 |
| Mar 19 2014 |
263 |
190.96 |
| Mar 19 2014 |
424 |
209.38 |
| Mar 19 2014 |
158 |
183.74 |
| Mar 19 2014 |
967 |
223.25 |
| Mar 12 2014 |
279 |
198.15 |
| Mar 12 2014 |
271 |
190.96 |
| Mar 12 2014 |
127 |
177.2 |
| Mar 12 2014 |
994 |
223.25 |
| Mar 05 2014 |
133 |
177.2 |
| Mar 05 2014 |
296 |
198.15 |
| Mar 05 2014 |
273 |
190.96 |
| Mar 05 2014 |
1031 |
223.25 |
| Feb 26 2014 |
307 |
198.15 |
| Feb 26 2014 |
276 |
190.96 |
| Feb 26 2014 |
142 |
177.2 |
| Feb 26 2014 |
926 |
219.74 |
| Feb 19 2014 |
274 |
190.96 |
| Feb 19 2014 |
315 |
198.15 |
| Feb 19 2014 |
145 |
177.2 |
| Feb 19 2014 |
940 |
219.74 |
| Feb 12 2014 |
153 |
177.2 |
| Feb 12 2014 |
326 |
198.15 |
| Feb 12 2014 |
138 |
168.9 |
| Feb 12 2014 |
439 |
197.41 |
| Feb 05 2014 |
138 |
168.9 |
| Feb 05 2014 |
331 |
198.15 |
| Feb 05 2014 |
154 |
177.2 |
| Feb 05 2014 |
447 |
197.41 |
| Jan 29 2014 |
336 |
198.15 |
| Jan 29 2014 |
138 |
168.9 |
| Jan 29 2014 |
154 |
177.2 |
| Jan 29 2014 |
456 |
197.41 |
| Jan 22 2014 |
138 |
168.9 |
| Jan 22 2014 |
342 |
198.15 |
| Jan 22 2014 |
155 |
177.2 |
| Jan 22 2014 |
461 |
197.41 |
| Jan 15 2014 |
138 |
168.9 |
| Jan 15 2014 |
344 |
198.15 |
| Jan 15 2014 |
155 |
177.2 |
| Jan 15 2014 |
460 |
197.41 |
| Jan 08 2014 |
345 |
198.15 |
| Jan 08 2014 |
138 |
168.9 |
| Jan 08 2014 |
155 |
177.2 |
| Jan 08 2014 |
460 |
197.41 |
| Jan 01 2014 |
345 |
198.15 |
| Jan 01 2014 |
138 |
168.9 |
| Jan 01 2014 |
155 |
177.2 |
| Jan 01 2014 |
460 |
197.41 |
| Dec 25 2013 |
155 |
177.2 |
| Dec 25 2013 |
137 |
168.9 |
| Dec 25 2013 |
345 |
198.15 |
| Dec 25 2013 |
460 |
197.41 |
| Dec 18 2013 |
137 |
168.9 |
| Dec 18 2013 |
345 |
198.15 |
| Dec 18 2013 |
155 |
177.2 |
| Dec 18 2013 |
460 |
197.41 |
| Dec 11 2013 |
137 |
168.9 |
| Dec 11 2013 |
345 |
198.15 |
| Dec 11 2013 |
155 |
177.2 |
| Dec 11 2013 |
460 |
197.41 |
| Dec 04 2013 |
155 |
177.2 |
| Dec 04 2013 |
345 |
198.15 |
| Dec 04 2013 |
137 |
168.9 |
| Dec 04 2013 |
460 |
197.41 |
| Nov 27 2013 |
155 |
177.2 |
| Nov 27 2013 |
345 |
198.15 |
| Nov 27 2013 |
137 |
168.9 |
| Nov 27 2013 |
460 |
197.41 |
| Nov 20 2013 |
345 |
198.15 |
| Nov 20 2013 |
137 |
168.9 |
| Nov 20 2013 |
155 |
177.2 |
| Nov 20 2013 |
460 |
197.41 |
| Nov 13 2013 |
155 |
177.2 |
| Nov 13 2013 |
345 |
198.15 |
| Nov 13 2013 |
137 |
168.9 |
| Nov 13 2013 |
460 |
197.41 |
| Nov 06 2013 |
155 |
177.2 |
| Nov 06 2013 |
137 |
168.9 |
| Nov 06 2013 |
345 |
198.15 |
| Nov 06 2013 |
460 |
197.41 |
| Oct 30 2013 |
137 |
168.9 |
| Oct 30 2013 |
345 |
198.15 |
| Oct 30 2013 |
155 |
177.2 |
| Oct 30 2013 |
460 |
197.41 |
| Oct 23 2013 |
345 |
198.15 |
| Oct 23 2013 |
137 |
168.9 |
| Oct 23 2013 |
155 |
177.2 |
| Oct 23 2013 |
460 |
197.41 |
| Oct 16 2013 |
154 |
177.2 |
| Oct 16 2013 |
345 |
198.15 |
| Oct 16 2013 |
137 |
168.9 |
| Oct 16 2013 |
459 |
197.41 |
| Oct 09 2013 |
137 |
168.9 |
| Oct 09 2013 |
348 |
198.15 |
| Oct 09 2013 |
154 |
177.2 |
| Oct 09 2013 |
461 |
197.41 |
| Oct 02 2013 |
350 |
198.15 |
| Oct 02 2013 |
143 |
168.9 |
| Oct 02 2013 |
154 |
177.2 |
| Oct 02 2013 |
466 |
197.41 |
| Sep 25 2013 |
352 |
198.15 |
| Sep 25 2013 |
143 |
168.9 |
| Sep 25 2013 |
156 |
177.2 |
| Sep 25 2013 |
469 |
197.41 |
| Sep 18 2013 |
156 |
177.2 |
| Sep 18 2013 |
361 |
198.15 |
| Sep 18 2013 |
143 |
168.9 |
| Sep 18 2013 |
474 |
197.41 |
| Sep 11 2013 |
143 |
168.9 |
| Sep 11 2013 |
373 |
198.15 |
| Sep 11 2013 |
165 |
177.08 |
| Sep 11 2013 |
495 |
197.41 |
| Sep 04 2013 |
437 |
202.84 |
| Sep 04 2013 |
143 |
168.9 |
| Sep 04 2013 |
168 |
177.08 |
| Sep 04 2013 |
218 |
176.39 |
| Aug 28 2013 |
175 |
177.08 |
| Aug 28 2013 |
148 |
168.9 |
| Aug 28 2013 |
456 |
204.27 |
| Aug 28 2013 |
228 |
176.39 |
| Aug 21 2013 |
148 |
168.9 |
| Aug 21 2013 |
461 |
204.27 |
| Aug 21 2013 |
180 |
177.08 |
| Aug 21 2013 |
230 |
176.39 |
| Aug 14 2013 |
345 |
195.21 |
| Aug 14 2013 |
150 |
168.9 |
| Aug 14 2013 |
181 |
177.08 |
| Aug 14 2013 |
234 |
176.39 |
| Aug 07 2013 |
151 |
168.9 |
| Aug 07 2013 |
273 |
189.43 |
| Aug 07 2013 |
182 |
177.08 |
| Aug 07 2013 |
240 |
176.39 |
| Jul 31 2013 |
148 |
168.9 |
| Jul 31 2013 |
282 |
189.43 |
| Jul 31 2013 |
189 |
177.08 |
| Jul 31 2013 |
197 |
172.01 |
| Jul 24 2013 |
283 |
189.43 |
| Jul 24 2013 |
148 |
168.9 |
| Jul 24 2013 |
193 |
177.08 |
| Jul 24 2013 |
209 |
172.01 |
| Jul 17 2013 |
285 |
189.43 |
| Jul 17 2013 |
146 |
168.9 |
| Jul 17 2013 |
193 |
177.08 |
| Jul 17 2013 |
212 |
172.01 |
| Jul 10 2013 |
194 |
177.08 |
| Jul 10 2013 |
239 |
184.95 |
| Jul 10 2013 |
147 |
168.9 |
| Jul 10 2013 |
201 |
170.87 |
| Jul 03 2013 |
252 |
184.95 |
| Jul 03 2013 |
150 |
168.9 |
| Jul 03 2013 |
194 |
177.08 |
| Jul 03 2013 |
203 |
170.87 |
| Jun 26 2013 |
156 |
168.9 |
| Jun 26 2013 |
254 |
184.94 |
| Jun 26 2013 |
201 |
177.08 |
| Jun 26 2013 |
209 |
170.87 |
| Jun 19 2013 |
153 |
169.24 |
| Jun 19 2013 |
161 |
168.9 |
| Jun 19 2013 |
269 |
184.94 |
| Jun 19 2013 |
224 |
170.87 |
| Jun 12 2013 |
162 |
169.24 |
| Jun 12 2013 |
278 |
184.94 |
| Jun 12 2013 |
176 |
168.9 |
| Jun 12 2013 |
227 |
170.87 |
| Jun 05 2013 |
174 |
168.9 |
| Jun 05 2013 |
290 |
184.94 |
| Jun 05 2013 |
163 |
169.24 |
| Jun 05 2013 |
227 |
170.87 |
| May 29 2013 |
155 |
169.24 |
| May 29 2013 |
305 |
184.94 |
| May 29 2013 |
178 |
168.9 |
| May 29 2013 |
234 |
170.68 |
| May 22 2013 |
167 |
169.24 |
| May 22 2013 |
178 |
168.9 |
| May 22 2013 |
308 |
184.94 |
| May 22 2013 |
237 |
170.68 |
| May 15 2013 |
329 |
184.94 |
| May 15 2013 |
187 |
168.9 |
| May 15 2013 |
175 |
169.24 |
| May 15 2013 |
248 |
170.68 |
| May 08 2013 |
312 |
184.94 |
| May 08 2013 |
170 |
168.9 |
| May 08 2013 |
156 |
169.24 |
| May 08 2013 |
234 |
170.68 |
| May 01 2013 |
219 |
169.24 |
| May 01 2013 |
366 |
184.94 |
| May 01 2013 |
192 |
168.9 |
| May 01 2013 |
278 |
170.68 |
| Apr 24 2013 |
405 |
186.63 |
| Apr 24 2013 |
144 |
159.27 |
| Apr 24 2013 |
197 |
164.85 |
| Apr 24 2013 |
354 |
174.09 |
| Apr 17 2013 |
152 |
159.27 |
| Apr 17 2013 |
447 |
186.63 |
| Apr 17 2013 |
210 |
164.85 |
| Apr 17 2013 |
372 |
174.09 |
| Apr 10 2013 |
532 |
191.05 |
| Apr 10 2013 |
22 |
134.26 |
| Apr 10 2013 |
135 |
154.35 |
| Apr 10 2013 |
482 |
178.52 |
| Apr 03 2013 |
143 |
154.35 |
| Apr 03 2013 |
22 |
134.26 |
| Apr 03 2013 |
536 |
191.05 |
| Apr 03 2013 |
491 |
178.52 |
| Mar 27 2013 |
22 |
134.26 |
| Mar 27 2013 |
556 |
191.05 |
| Mar 27 2013 |
145 |
154.35 |
| Mar 27 2013 |
508 |
178.52 |
| Mar 20 2013 |
19 |
134.26 |
| Mar 20 2013 |
563 |
191.05 |
| Mar 20 2013 |
144 |
154.35 |
| Mar 20 2013 |
530 |
178.52 |
| Mar 13 2013 |
217 |
181.83 |
| Mar 13 2013 |
672 |
184.95 |
| Oct 19 2012 |
715 |
210.15 |
| Oct 19 2012 |
25 |
134.26 |
| Oct 19 2012 |
268 |
169.62 |
| Oct 19 2012 |
946 |
207.53 |
| Sep 23 2012 |
280 |
169.62 |
| Sep 23 2012 |
25 |
134.26 |
| Sep 23 2012 |
718 |
210.15 |
| Sep 23 2012 |
957 |
207.53 |
| Aug 31 2012 |
25 |
134.26 |
| Aug 31 2012 |
661 |
206.54 |
| Aug 31 2012 |
217 |
162.09 |
| Aug 31 2012 |
941 |
206.54 |
| Aug 24 2012 |
217 |
162.09 |
| Aug 24 2012 |
25 |
134.26 |
| Aug 24 2012 |
664 |
206.54 |
| Aug 24 2012 |
950 |
206.54 |
| Aug 10 2012 |
26 |
134.26 |
| Aug 10 2012 |
757 |
210.6 |
| Aug 10 2012 |
215 |
162.09 |
| Aug 10 2012 |
805 |
199.76 |
| Aug 03 2012 |
216 |
162.09 |
| Aug 03 2012 |
26 |
134.26 |
| Aug 03 2012 |
775 |
210.6 |
| Aug 03 2012 |
811 |
199.76 |
| Jul 27 2012 |
213 |
162.09 |
| Jul 27 2012 |
27 |
134.26 |
| Jul 27 2012 |
772 |
210.6 |
| Jul 27 2012 |
814 |
199.76 |
| Jul 06 2012 |
680 |
206.84 |
| Jul 06 2012 |
27 |
134.26 |
| Jul 06 2012 |
220 |
162.09 |
| Jul 06 2012 |
1007 |
207.61 |
| Jun 22 2012 |
483 |
191.14 |
| Jun 22 2012 |
26 |
134.26 |
| Jun 22 2012 |
230 |
162.05 |
| Jun 22 2012 |
464 |
180.92 |
| Jun 15 2012 |
482 |
191.14 |
| Jun 15 2012 |
28 |
134.26 |
| Jun 15 2012 |
223 |
162.05 |
| Jun 15 2012 |
486 |
180.92 |
| Jun 08 2012 |
28 |
134.26 |
| Jun 08 2012 |
277 |
177.66 |
| Jun 08 2012 |
222 |
162.05 |
| Jun 08 2012 |
304 |
168.35 |
| Jun 01 2012 |
489 |
189.58 |
| Jun 01 2012 |
96 |
134.19 |
| Jun 01 2012 |
163 |
152.02 |
| Jun 01 2012 |
266 |
163.23 |
| May 25 2012 |
142 |
163.95 |
| May 25 2012 |
97 |
134.19 |
| May 25 2012 |
151 |
152.02 |
| May 25 2012 |
150 |
150.54 |
| May 18 2012 |
97 |
134.19 |
| May 18 2012 |
278 |
173.65 |
| May 18 2012 |
198 |
152.02 |
| May 18 2012 |
174 |
150.54 |
| May 11 2012 |
97 |
134.19 |
| May 11 2012 |
295 |
174.91 |
| May 11 2012 |
195 |
152.02 |
| May 11 2012 |
169 |
150.54 |
| May 04 2012 |
263 |
158.4 |
| May 04 2012 |
357 |
181.22 |
| May 04 2012 |
65 |
134.12 |
| May 04 2012 |
290 |
162.34 |
| Apr 27 2012 |
64 |
134.12 |
| Apr 27 2012 |
350 |
181.22 |
| Apr 27 2012 |
235 |
158.4 |
| Apr 27 2012 |
290 |
162.34 |
| Apr 13 2012 |
146 |
146.63 |
| Apr 13 2012 |
295 |
179.91 |
| Apr 13 2012 |
58 |
134.12 |
| Apr 13 2012 |
327 |
163.97 |
| Apr 06 2012 |
135 |
146.63 |
| Apr 06 2012 |
290 |
179.91 |
| Apr 06 2012 |
53 |
134.12 |
| Apr 06 2012 |
325 |
163.97 |
| Mar 27 2012 |
122 |
146.63 |
| Mar 27 2012 |
332 |
179.91 |
| Mar 27 2012 |
48 |
134.12 |
| Mar 27 2012 |
303 |
163.97 |
| Sep 23 2011 |
426 |
179.91 |
| Sep 23 2011 |
226 |
159.42 |
| Sep 23 2011 |
356 |
167.47 |
| Sep 16 2011 |
426 |
179.91 |
| Sep 16 2011 |
226 |
159.42 |
| Sep 16 2011 |
353 |
167.47 |
| Sep 10 2011 |
425 |
179.91 |
| Sep 10 2011 |
223 |
159.42 |
| Sep 10 2011 |
350 |
167.47 |
| Sep 02 2011 |
227 |
159.42 |
| Sep 02 2011 |
427 |
179.91 |
| Sep 02 2011 |
357 |
167.47 |
| Aug 26 2011 |
431 |
179.91 |
| Aug 26 2011 |
227 |
159.42 |
| Aug 26 2011 |
360 |
167.47 |
| Aug 19 2011 |
443 |
185 |
| Aug 19 2011 |
423 |
179.91 |
| Aug 19 2011 |
486 |
180.93 |
| Aug 12 2011 |
454 |
182.57 |
| Aug 12 2011 |
444 |
185 |
| Aug 12 2011 |
525 |
183.18 |
| Aug 05 2011 |
445 |
185 |
| Aug 05 2011 |
456 |
182.57 |
| Aug 05 2011 |
525 |
183.18 |
| Jul 29 2011 |
462 |
182.57 |
| Jul 29 2011 |
445 |
185 |
| Jul 29 2011 |
526 |
183.18 |
| Jul 22 2011 |
320 |
185 |
| Jul 22 2011 |
320 |
177.32 |
| Jul 22 2011 |
389 |
179.88 |
| Jul 15 2011 |
302 |
175.97 |
| Jul 15 2011 |
309 |
185 |
| Jul 15 2011 |
380 |
180.48 |
| Jul 08 2011 |
303 |
185 |
| Jul 08 2011 |
300 |
175.97 |
| Jul 08 2011 |
383 |
180.48 |
| Jul 01 2011 |
251 |
185 |
| Jul 01 2011 |
139 |
175.97 |
| Jul 01 2011 |
302 |
180.48 |
| Jun 17 2011 |
258 |
185 |
| Jun 17 2011 |
353 |
185 |
| Jun 10 2011 |
260 |
185 |
| Jun 10 2011 |
417 |
185 |
| Apr 22 2011 |
212 |
148.07 |
| Apr 22 2011 |
131 |
137.53 |
| Apr 22 2011 |
125 |
135.49 |
| Apr 01 2011 |
127 |
137.53 |
| Apr 01 2011 |
33 |
118.82 |
| Apr 01 2011 |
47 |
124.34 |
| Apr 01 2011 |
84 |
128.51 |
| Oct 15 2010 |
43 |
124.34 |
| Oct 15 2010 |
160 |
137.53 |
| Oct 15 2010 |
15 |
99.48 |
| Oct 15 2010 |
68 |
122.32 |
| Aug 15 2010 |
13 |
99.48 |
| Aug 15 2010 |
43 |
124.34 |
| Aug 15 2010 |
160 |
137.53 |
| Aug 15 2010 |
71 |
122.32 |
| Aug 01 2010 |
152 |
137.53 |
| Aug 01 2010 |
13 |
99.48 |
| Aug 01 2010 |
41 |
124.34 |
| Aug 01 2010 |
69 |
122.32 |
| Jul 15 2010 |
125 |
137.53 |
| Jul 15 2010 |
22 |
99.48 |
| Jul 15 2010 |
38 |
124.34 |
| Jul 15 2010 |
63 |
122.32 |
| Jul 01 2010 |
19 |
99.48 |
| Jul 01 2010 |
41 |
99.24 |
| Jul 01 2010 |
36 |
97.88 |
| Jul 01 2010 |
41 |
98.58 |
| Jun 15 2010 |
36 |
97.88 |
| Jun 15 2010 |
18 |
99.48 |
| Jun 15 2010 |
17 |
97.86 |
| Jun 15 2010 |
35 |
97.89 |
| Jun 01 2010 |
40 |
97.86 |
| Jun 01 2010 |
44 |
97.88 |
| Jun 01 2010 |
22 |
99.48 |
| Jun 01 2010 |
40 |
97.89 |
| May 27 2010 |
17 |
99.48 |
| May 27 2010 |
23 |
99.48 |
| May 15 2010 |
47 |
97.88 |
| May 15 2010 |
36 |
97.86 |
| May 15 2010 |
19 |
99.48 |
| May 15 2010 |
43 |
97.89 |
| Apr 30 2010 |
44 |
97.86 |
| Apr 30 2010 |
45 |
97.89 |
| Apr 15 2010 |
42 |
97.88 |
| Apr 15 2010 |
18 |
98.03 |
| Apr 15 2010 |
45 |
97.86 |
| Apr 15 2010 |
41 |
97.6 |
| Apr 02 2010 |
18 |
98.03 |
| Apr 02 2010 |
47 |
97.86 |
| Apr 02 2010 |
43 |
97.88 |
| Apr 02 2010 |
41 |
97.6 |
| Aug 30 2009 |
14 |
98.03 |
| Aug 30 2009 |
20 |
97.86 |
| Aug 30 2009 |
50 |
97.88 |
| Aug 30 2009 |
43 |
97.6 |
| Aug 15 2009 |
14 |
98.03 |
| Aug 15 2009 |
20 |
97.86 |
| Aug 15 2009 |
50 |
97.88 |
| Aug 15 2009 |
43 |
97.6 |
| Aug 01 2009 |
14 |
98.03 |
| Aug 01 2009 |
26 |
97.86 |
| Aug 01 2009 |
50 |
97.88 |
| Aug 01 2009 |
44 |
97.6 |
| Jul 15 2009 |
50 |
97.88 |
| Jul 15 2009 |
40 |
97.86 |
| Jul 15 2009 |
14 |
98.03 |
| Jul 15 2009 |
43 |
97.6 |
| Jul 01 2009 |
14 |
98.03 |
| Jul 01 2009 |
13 |
98.03 |
| Jun 15 2009 |
16 |
98.03 |
| Jun 01 2009 |
14 |
98.03 |
| Jun 01 2009 |
16 |
98.03 |
| May 15 2009 |
14 |
98.03 |
| May 15 2009 |
16 |
98.03 |
| May 01 2009 |
14 |
98.03 |
| May 01 2009 |
16 |
98.03 |
