| Jul 19 2019 |
14709 |
503.04 |
| Jul 19 2019 |
20885 |
503.04 |
| Jul 12 2019 |
14685 |
503.04 |
| Jul 12 2019 |
20973 |
503.04 |
| Jul 05 2019 |
14896 |
503.04 |
| Jul 05 2019 |
21398 |
503.04 |
| Jun 28 2019 |
15014 |
503.04 |
| Jun 28 2019 |
21563 |
503.04 |
| Jun 21 2019 |
14979 |
503.04 |
| Jun 21 2019 |
21434 |
503.04 |
| Jun 14 2019 |
14967 |
503.04 |
| Jun 14 2019 |
21575 |
503.04 |
| Jun 07 2019 |
3681 |
378.27 |
| Jun 07 2019 |
15072 |
503.04 |
| Jun 07 2019 |
13363 |
440.65 |
| May 31 2019 |
15032 |
503.04 |
| May 31 2019 |
4308 |
387.21 |
| May 31 2019 |
11224 |
425.82 |
| May 24 2019 |
4380 |
387.21 |
| May 24 2019 |
14979 |
503.04 |
| May 24 2019 |
11270 |
425.82 |
| May 17 2019 |
15018 |
503.04 |
| May 17 2019 |
4434 |
387.21 |
| May 17 2019 |
11293 |
425.82 |
| May 10 2019 |
15136 |
503.04 |
| May 10 2019 |
4417 |
387.21 |
| May 10 2019 |
11250 |
425.82 |
| May 03 2019 |
4450 |
387.21 |
| May 03 2019 |
15185 |
503.04 |
| May 03 2019 |
11308 |
425.82 |
| Apr 26 2019 |
4488 |
387.21 |
| Apr 26 2019 |
15342 |
503.04 |
| Apr 26 2019 |
11112 |
425.82 |
| Apr 19 2019 |
4573 |
387.21 |
| Apr 19 2019 |
15288 |
503.04 |
| Apr 19 2019 |
11062 |
425.82 |
| Apr 18 2019 |
15293 |
503.04 |
| Apr 18 2019 |
4581 |
387.21 |
| Apr 12 2019 |
4679 |
387.21 |
| Apr 12 2019 |
15299 |
503.04 |
| Apr 12 2019 |
11120 |
425.82 |
| Apr 05 2019 |
4584 |
387.21 |
| Apr 05 2019 |
14754 |
503.04 |
| Apr 05 2019 |
10777 |
425.82 |
| Mar 29 2019 |
4541 |
387.21 |
| Mar 29 2019 |
14644 |
503.04 |
| Mar 29 2019 |
10670 |
425.82 |
| Mar 22 2019 |
14370 |
503.04 |
| Mar 22 2019 |
4510 |
387.21 |
| Mar 22 2019 |
10574 |
425.82 |
| Mar 15 2019 |
4502 |
387.21 |
| Mar 15 2019 |
14476 |
503.04 |
| Mar 15 2019 |
10625 |
425.82 |
| Mar 08 2019 |
4470 |
387.21 |
| Mar 08 2019 |
14244 |
503.04 |
| Mar 08 2019 |
10454 |
425.82 |
| Mar 01 2019 |
4479 |
387.21 |
| Mar 01 2019 |
14336 |
503.04 |
| Mar 01 2019 |
10509 |
425.82 |
| Feb 22 2019 |
14407 |
503.04 |
| Feb 22 2019 |
4501 |
387.21 |
| Feb 22 2019 |
10533 |
425.82 |
| Feb 15 2019 |
4483 |
387.21 |
| Feb 15 2019 |
14300 |
503.04 |
| Feb 15 2019 |
10464 |
425.82 |
| Feb 08 2019 |
4472 |
387.21 |
| Feb 08 2019 |
14249 |
503.04 |
| Feb 08 2019 |
10406 |
425.82 |
| Feb 01 2019 |
4480 |
387.21 |
| Feb 01 2019 |
14256 |
503.04 |
| Feb 01 2019 |
10415 |
425.82 |
| Jan 25 2019 |
4481 |
387.21 |
| Jan 25 2019 |
14284 |
503.04 |
| Jan 25 2019 |
10452 |
425.82 |
| Jan 18 2019 |
4484 |
387.21 |
| Jan 18 2019 |
14346 |
503.04 |
| Jan 18 2019 |
10462 |
425.82 |
| Jan 11 2019 |
4485 |
387.21 |
| Jan 11 2019 |
14346 |
503.04 |
| Jan 11 2019 |
10461 |
425.82 |
| Jan 04 2019 |
14347 |
503.04 |
| Jan 04 2019 |
4492 |
387.21 |
| Jan 04 2019 |
10471 |
425.82 |
| Dec 28 2018 |
4492 |
387.21 |
| Dec 28 2018 |
14347 |
503.04 |
| Dec 28 2018 |
10471 |
425.82 |
| Dec 21 2018 |
4492 |
387.21 |
| Dec 21 2018 |
14347 |
503.04 |
| Dec 21 2018 |
10471 |
425.82 |
| Dec 14 2018 |
14347 |
503.04 |
| Dec 14 2018 |
4492 |
387.21 |
| Dec 14 2018 |
10471 |
425.82 |
| Dec 07 2018 |
4490 |
387.21 |
| Dec 07 2018 |
14347 |
503.04 |
| Dec 07 2018 |
10471 |
425.82 |
| Nov 30 2018 |
14347 |
503.04 |
| Nov 30 2018 |
4490 |
387.21 |
| Nov 30 2018 |
10471 |
425.82 |
| Nov 23 2018 |
14347 |
503.04 |
| Nov 23 2018 |
4490 |
387.21 |
| Nov 23 2018 |
10471 |
425.82 |
| Nov 16 2018 |
4490 |
387.21 |
| Nov 16 2018 |
14347 |
503.04 |
| Nov 16 2018 |
10471 |
425.82 |
| Nov 09 2018 |
4490 |
387.21 |
| Nov 09 2018 |
14348 |
503.04 |
| Nov 09 2018 |
10471 |
425.82 |
| Nov 02 2018 |
4490 |
387.21 |
| Nov 02 2018 |
14348 |
503.04 |
| Nov 02 2018 |
10447 |
425.82 |
| Oct 26 2018 |
14342 |
503.04 |
| Oct 26 2018 |
4490 |
387.21 |
| Oct 26 2018 |
10445 |
425.82 |
| Oct 19 2018 |
4490 |
387.21 |
| Oct 19 2018 |
14365 |
503.04 |
| Oct 19 2018 |
10469 |
425.82 |
| Oct 12 2018 |
4496 |
387.21 |
| Oct 12 2018 |
14310 |
503.04 |
| Oct 12 2018 |
10432 |
425.82 |
| Oct 05 2018 |
14330 |
503.04 |
| Oct 05 2018 |
4491 |
387.21 |
| Oct 05 2018 |
10518 |
425.82 |
| Sep 28 2018 |
4497 |
387.21 |
| Sep 28 2018 |
13998 |
503.04 |
| Sep 28 2018 |
10256 |
425.82 |
| Sep 21 2018 |
4485 |
387.21 |
| Sep 21 2018 |
13956 |
503.04 |
| Sep 21 2018 |
10240 |
425.82 |
| Sep 14 2018 |
4510 |
387.21 |
| Sep 14 2018 |
14022 |
503.04 |
| Sep 14 2018 |
10272 |
425.82 |
| Sep 07 2018 |
14273 |
503.04 |
| Sep 07 2018 |
4569 |
387.21 |
| Sep 07 2018 |
10466 |
425.82 |
| Aug 31 2018 |
14309 |
503.04 |
| Aug 31 2018 |
4607 |
387.21 |
| Aug 31 2018 |
10544 |
425.82 |
| Aug 24 2018 |
14362 |
503.04 |
| Aug 24 2018 |
4554 |
387.21 |
| Aug 24 2018 |
10558 |
425.82 |
| Aug 17 2018 |
4616 |
387.21 |
| Aug 17 2018 |
14286 |
503.04 |
| Aug 17 2018 |
10669 |
425.82 |
| Aug 10 2018 |
4614 |
387.21 |
| Aug 10 2018 |
14295 |
503.04 |
| Aug 10 2018 |
10776 |
425.82 |
| Aug 03 2018 |
4659 |
387.21 |
| Aug 03 2018 |
14493 |
503.04 |
| Aug 03 2018 |
10872 |
425.82 |
| Jul 27 2018 |
4672 |
387.21 |
| Jul 27 2018 |
14676 |
503.04 |
| Jul 27 2018 |
10917 |
425.82 |
| Jul 20 2018 |
4760 |
387.21 |
| Jul 20 2018 |
6522 |
387.21 |
| Jul 13 2018 |
4623 |
387.21 |
| Jul 13 2018 |
6420 |
387.21 |
| Jul 06 2018 |
4510 |
387.21 |
| Jul 06 2018 |
6170 |
387.21 |
| Jun 29 2018 |
4543 |
387.21 |
| Jun 29 2018 |
6187 |
387.21 |
| Jun 22 2018 |
4714 |
387.21 |
| Jun 22 2018 |
6366 |
387.21 |
| Jun 15 2018 |
5510 |
396.14 |
| Jun 15 2018 |
7389 |
396.14 |
| May 26 2017 |
4903 |
361.79 |
| May 26 2017 |
6006 |
361.79 |
| May 19 2017 |
4898 |
361.79 |
| May 19 2017 |
6074 |
361.79 |
| May 12 2017 |
8127 |
402.44 |
| May 12 2017 |
4987 |
361.79 |
| May 12 2017 |
7619 |
375.34 |
| May 05 2017 |
5064 |
361.79 |
| May 05 2017 |
8168 |
402.44 |
| May 05 2017 |
7685 |
375.34 |
| Apr 28 2017 |
4963 |
361.79 |
| Apr 28 2017 |
8154 |
402.44 |
| Apr 28 2017 |
7644 |
375.34 |
| Apr 21 2017 |
5106 |
361.79 |
| Apr 21 2017 |
8290 |
402.44 |
| Apr 21 2017 |
7717 |
375.34 |
| Apr 14 2017 |
8394 |
402.44 |
| Apr 14 2017 |
5160 |
361.79 |
| Apr 14 2017 |
7752 |
375.34 |
| Apr 07 2017 |
5226 |
361.79 |
| Apr 07 2017 |
8316 |
402.44 |
| Apr 07 2017 |
7626 |
375.34 |
| Mar 31 2017 |
5376 |
361.79 |
| Mar 31 2017 |
8344 |
402.44 |
| Mar 31 2017 |
7785 |
375.34 |
| Mar 24 2017 |
8209 |
402.44 |
| Mar 24 2017 |
5310 |
361.79 |
| Mar 24 2017 |
7705 |
375.34 |
| Mar 17 2017 |
5371 |
361.79 |
| Mar 17 2017 |
8310 |
402.44 |
| Mar 17 2017 |
7752 |
375.34 |
| Mar 10 2017 |
5410 |
361.79 |
| Mar 10 2017 |
8347 |
402.44 |
| Mar 10 2017 |
7783 |
375.34 |
| Mar 03 2017 |
5378 |
361.79 |
| Mar 03 2017 |
8298 |
402.44 |
| Mar 03 2017 |
7800 |
375.34 |
| Feb 24 2017 |
5349 |
361.79 |
| Feb 24 2017 |
8381 |
402.44 |
| Feb 24 2017 |
7845 |
375.34 |
| Feb 17 2017 |
5201 |
361.79 |
| Feb 17 2017 |
8419 |
402.44 |
| Feb 17 2017 |
7903 |
375.34 |
| Feb 10 2017 |
5222 |
361.79 |
| Feb 10 2017 |
8528 |
402.44 |
| Feb 10 2017 |
7941 |
375.34 |
| Feb 03 2017 |
8505 |
402.44 |
| Feb 03 2017 |
5229 |
361.79 |
| Feb 03 2017 |
7955 |
375.34 |
| Jan 27 2017 |
5245 |
361.79 |
| Jan 27 2017 |
8479 |
402.44 |
| Jan 27 2017 |
7957 |
375.34 |
| Jan 20 2017 |
5254 |
361.79 |
| Jan 20 2017 |
8464 |
402.44 |
| Jan 20 2017 |
7956 |
375.34 |
| Jan 13 2017 |
8469 |
402.44 |
| Jan 13 2017 |
5254 |
361.79 |
| Jan 13 2017 |
7965 |
375.34 |
| Jan 06 2017 |
8469 |
402.44 |
| Jan 06 2017 |
5257 |
361.79 |
| Jan 06 2017 |
7949 |
375.34 |
| Dec 30 2016 |
5259 |
361.79 |
| Dec 30 2016 |
8469 |
402.44 |
| Dec 30 2016 |
7954 |
375.34 |
| Dec 23 2016 |
8469 |
402.44 |
| Dec 23 2016 |
5259 |
361.79 |
| Dec 23 2016 |
7954 |
375.34 |
| Dec 16 2016 |
8469 |
402.44 |
| Dec 16 2016 |
5256 |
361.79 |
| Dec 16 2016 |
7953 |
375.34 |
| Dec 09 2016 |
5257 |
361.79 |
| Dec 09 2016 |
8468 |
402.44 |
| Dec 09 2016 |
7954 |
375.34 |
| Dec 02 2016 |
5257 |
361.79 |
| Dec 02 2016 |
8468 |
402.44 |
| Dec 02 2016 |
7954 |
375.34 |
| Nov 25 2016 |
8468 |
402.44 |
| Nov 25 2016 |
5255 |
361.79 |
| Nov 25 2016 |
7951 |
375.34 |
| Nov 18 2016 |
5255 |
361.79 |
| Nov 18 2016 |
8468 |
402.44 |
| Nov 18 2016 |
7951 |
375.34 |
| Nov 11 2016 |
5255 |
361.79 |
| Nov 11 2016 |
8460 |
402.44 |
| Nov 11 2016 |
7947 |
375.34 |
| Nov 04 2016 |
5255 |
361.79 |
| Nov 04 2016 |
8460 |
402.44 |
| Nov 04 2016 |
7947 |
375.34 |
| Oct 28 2016 |
8475 |
402.44 |
| Oct 28 2016 |
5256 |
361.79 |
| Oct 28 2016 |
7962 |
375.34 |
| Oct 21 2016 |
5262 |
361.79 |
| Oct 21 2016 |
8483 |
402.44 |
| Oct 21 2016 |
7963 |
375.34 |
| Oct 14 2016 |
5284 |
361.79 |
| Oct 14 2016 |
8488 |
402.44 |
| Oct 14 2016 |
8000 |
375.34 |
| Oct 07 2016 |
8490 |
402.44 |
| Oct 07 2016 |
5288 |
361.79 |
| Oct 07 2016 |
8001 |
375.34 |
| Sep 30 2016 |
5295 |
361.79 |
| Sep 30 2016 |
8500 |
402.44 |
| Sep 30 2016 |
8005 |
375.34 |
| Sep 23 2016 |
5298 |
361.79 |
| Sep 23 2016 |
8417 |
402.44 |
| Sep 23 2016 |
7970 |
375.34 |
| Sep 16 2016 |
5328 |
361.79 |
| Sep 16 2016 |
8386 |
402.44 |
| Sep 16 2016 |
7976 |
375.34 |
| Sep 09 2016 |
5385 |
361.79 |
| Sep 09 2016 |
8488 |
402.44 |
| Sep 09 2016 |
8007 |
375.34 |
| Sep 02 2016 |
5479 |
361.79 |
| Sep 02 2016 |
8519 |
402.44 |
| Sep 02 2016 |
8103 |
375.34 |
| Aug 26 2016 |
5508 |
361.79 |
| Aug 26 2016 |
8214 |
402.44 |
| Aug 26 2016 |
7805 |
375.34 |
| Aug 19 2016 |
8222 |
402.44 |
| Aug 19 2016 |
5546 |
361.79 |
| Aug 19 2016 |
7825 |
375.34 |
| Aug 12 2016 |
5615 |
361.79 |
| Aug 12 2016 |
8208 |
402.44 |
| Aug 12 2016 |
8805 |
375.34 |
| Aug 05 2016 |
5660 |
361.79 |
| Aug 05 2016 |
8262 |
402.44 |
| Aug 05 2016 |
8923 |
375.34 |
| Jul 29 2016 |
5633 |
376 |
| Jul 29 2016 |
5097 |
390.79 |
| Jul 29 2016 |
5657 |
361.25 |
| Jul 29 2016 |
7028 |
358.1 |
| Jul 22 2016 |
5746 |
376 |
| Jul 22 2016 |
5222 |
390.79 |
| Jul 22 2016 |
5773 |
361.25 |
| Jul 22 2016 |
7119 |
358.1 |
| Jun 22 2016 |
5367 |
369.71 |
| Jun 22 2016 |
5814 |
360.19 |
| Jun 22 2016 |
5205 |
390.79 |
| Jun 22 2016 |
8547 |
364.04 |
| Jun 15 2016 |
4171 |
353.35 |
| Jun 15 2016 |
5880 |
360.19 |
| Jun 15 2016 |
5362 |
390.79 |
| Jun 15 2016 |
8667 |
364.04 |
| Jun 08 2016 |
5952 |
360.19 |
| Jun 08 2016 |
5415 |
390.79 |
| Jun 08 2016 |
4163 |
353.35 |
| Jun 08 2016 |
8724 |
364.04 |
| Jun 01 2016 |
5593 |
390.79 |
| Jun 01 2016 |
6024 |
360.19 |
| Jun 01 2016 |
4249 |
353.35 |
| Jun 01 2016 |
8968 |
364.04 |
| May 25 2016 |
6063 |
360.19 |
| May 25 2016 |
5543 |
390.79 |
| May 25 2016 |
4305 |
353.35 |
| May 25 2016 |
9015 |
364.04 |
| May 18 2016 |
5553 |
390.79 |
| May 18 2016 |
6125 |
360.19 |
| May 18 2016 |
4109 |
350.2 |
| May 18 2016 |
7949 |
354.67 |
| May 11 2016 |
4114 |
350.2 |
| May 11 2016 |
6090 |
360.19 |
| May 11 2016 |
5490 |
390.79 |
| May 11 2016 |
7935 |
354.67 |
| May 04 2016 |
5507 |
390.79 |
| May 04 2016 |
6018 |
360.19 |
| May 04 2016 |
4107 |
350.2 |
| May 04 2016 |
7914 |
354.67 |
| Apr 27 2016 |
6179 |
360.19 |
| Apr 27 2016 |
5646 |
390.79 |
| Apr 27 2016 |
4230 |
350.2 |
| Apr 27 2016 |
8093 |
354.67 |
| Apr 20 2016 |
4283 |
350.2 |
| Apr 20 2016 |
5727 |
390.79 |
| Apr 20 2016 |
6227 |
360.19 |
| Apr 20 2016 |
8214 |
354.67 |
| Apr 13 2016 |
6167 |
360.19 |
| Apr 13 2016 |
5794 |
390.79 |
| Apr 13 2016 |
4419 |
350.2 |
| Apr 13 2016 |
8185 |
354.67 |
| Apr 06 2016 |
4489 |
350.2 |
| Apr 06 2016 |
6184 |
360.19 |
| Apr 06 2016 |
5889 |
390.79 |
| Apr 06 2016 |
8256 |
354.67 |
| Mar 30 2016 |
4430 |
350.2 |
| Mar 30 2016 |
6116 |
360.19 |
| Mar 30 2016 |
5751 |
390.79 |
| Mar 30 2016 |
8182 |
354.67 |
| Mar 23 2016 |
5962 |
390.79 |
| Mar 23 2016 |
6152 |
360.19 |
| Mar 23 2016 |
4576 |
350.2 |
| Mar 23 2016 |
8303 |
354.67 |
| Mar 16 2016 |
5943 |
390.79 |
| Mar 16 2016 |
6052 |
360.19 |
| Mar 16 2016 |
4646 |
350.2 |
| Mar 16 2016 |
8247 |
354.67 |
| Mar 09 2016 |
5988 |
390.79 |
| Mar 09 2016 |
6051 |
360.19 |
| Mar 09 2016 |
4652 |
350.2 |
| Mar 09 2016 |
8265 |
354.67 |
| Mar 02 2016 |
4622 |
350.2 |
| Mar 02 2016 |
6002 |
390.79 |
| Mar 02 2016 |
6060 |
360.19 |
| Mar 02 2016 |
8234 |
354.67 |
| Feb 24 2016 |
5982 |
390.79 |
| Feb 24 2016 |
6030 |
360.19 |
| Feb 24 2016 |
4665 |
350.2 |
| Feb 24 2016 |
8241 |
354.67 |
| Feb 17 2016 |
6057 |
360.19 |
| Feb 17 2016 |
6043 |
390.79 |
| Feb 17 2016 |
4734 |
350.2 |
| Feb 17 2016 |
8301 |
354.67 |
| Feb 10 2016 |
4731 |
350.2 |
| Feb 10 2016 |
6085 |
390.79 |
| Feb 10 2016 |
6084 |
360.19 |
| Feb 10 2016 |
8336 |
354.67 |
| Feb 03 2016 |
6100 |
360.19 |
| Feb 03 2016 |
6077 |
390.79 |
| Feb 03 2016 |
4757 |
350.2 |
| Feb 03 2016 |
8352 |
354.67 |
| Jan 27 2016 |
6110 |
360.19 |
| Jan 27 2016 |
6077 |
390.79 |
| Jan 27 2016 |
4778 |
350.2 |
| Jan 27 2016 |
8365 |
354.67 |
| Jan 20 2016 |
6134 |
360.19 |
| Jan 20 2016 |
6080 |
390.79 |
| Jan 20 2016 |
4783 |
350.2 |
| Jan 20 2016 |
8393 |
354.67 |
| Jan 13 2016 |
4784 |
350.2 |
| Jan 13 2016 |
6140 |
360.19 |
| Jan 13 2016 |
6080 |
390.79 |
| Jan 13 2016 |
8403 |
354.67 |
| Jan 06 2016 |
6080 |
390.79 |
| Jan 06 2016 |
6148 |
360.19 |
| Jan 06 2016 |
4784 |
350.2 |
| Jan 06 2016 |
8405 |
354.67 |
| Dec 30 2015 |
6148 |
360.19 |
| Dec 30 2015 |
6079 |
390.79 |
| Dec 30 2015 |
4784 |
350.2 |
| Dec 30 2015 |
8404 |
354.67 |
| Dec 23 2015 |
6148 |
360.19 |
| Dec 23 2015 |
6079 |
390.79 |
| Dec 23 2015 |
4784 |
350.2 |
| Dec 23 2015 |
8404 |
354.67 |
| Dec 16 2015 |
6079 |
390.79 |
| Dec 16 2015 |
6148 |
360.19 |
| Dec 16 2015 |
4784 |
350.2 |
| Dec 16 2015 |
8404 |
354.67 |
| Dec 09 2015 |
6079 |
390.79 |
| Dec 09 2015 |
6152 |
360.19 |
| Dec 09 2015 |
4784 |
350.2 |
| Dec 09 2015 |
8406 |
354.67 |
| Dec 02 2015 |
6153 |
360.19 |
| Dec 02 2015 |
6079 |
390.79 |
| Dec 02 2015 |
4784 |
350.2 |
| Dec 02 2015 |
8407 |
354.67 |
| Nov 25 2015 |
4784 |
350.2 |
| Nov 25 2015 |
6153 |
360.19 |
| Nov 25 2015 |
6079 |
390.79 |
| Nov 25 2015 |
8408 |
354.67 |
| Nov 18 2015 |
6079 |
390.79 |
| Nov 18 2015 |
6153 |
360.19 |
| Nov 18 2015 |
4784 |
350.2 |
| Nov 18 2015 |
8408 |
354.67 |
| Nov 11 2015 |
6079 |
390.79 |
| Nov 11 2015 |
6153 |
360.19 |
| Nov 11 2015 |
4779 |
350.2 |
| Nov 11 2015 |
8407 |
354.67 |
| Nov 04 2015 |
4779 |
350.2 |
| Nov 04 2015 |
6079 |
390.79 |
| Nov 04 2015 |
6153 |
360.19 |
| Nov 04 2015 |
8407 |
354.67 |
| Oct 28 2015 |
6145 |
360.19 |
| Oct 28 2015 |
6070 |
390.79 |
| Oct 28 2015 |
4780 |
350.2 |
| Oct 28 2015 |
8394 |
354.67 |
| Oct 21 2015 |
4778 |
350.2 |
| Oct 21 2015 |
6054 |
390.79 |
| Oct 21 2015 |
6155 |
360.19 |
| Oct 21 2015 |
8399 |
354.67 |
| Oct 14 2015 |
4780 |
350.2 |
| Oct 14 2015 |
6157 |
360.19 |
| Oct 14 2015 |
6054 |
390.79 |
| Oct 14 2015 |
8401 |
354.67 |
| Oct 07 2015 |
6156 |
360.19 |
| Oct 07 2015 |
6054 |
390.79 |
| Oct 07 2015 |
4786 |
350.2 |
| Oct 07 2015 |
8401 |
354.67 |
| Sep 30 2015 |
6160 |
360.19 |
| Sep 30 2015 |
6065 |
390.79 |
| Sep 30 2015 |
4793 |
350.2 |
| Sep 30 2015 |
8417 |
354.67 |
| Sep 23 2015 |
6058 |
390.79 |
| Sep 23 2015 |
6170 |
360.19 |
| Sep 23 2015 |
4803 |
350.2 |
| Sep 23 2015 |
8446 |
354.67 |
| Sep 16 2015 |
4768 |
350.2 |
| Sep 16 2015 |
6178 |
360.19 |
| Sep 16 2015 |
6042 |
390.79 |
| Sep 16 2015 |
8427 |
354.67 |
| Sep 09 2015 |
6006 |
390.79 |
| Sep 09 2015 |
6212 |
360.19 |
| Sep 09 2015 |
4761 |
350.2 |
| Sep 09 2015 |
8462 |
354.67 |
| Sep 02 2015 |
5925 |
390.79 |
| Sep 02 2015 |
6182 |
360.19 |
| Sep 02 2015 |
4808 |
350.2 |
| Sep 02 2015 |
8431 |
354.67 |
| Aug 26 2015 |
4906 |
350.2 |
| Aug 26 2015 |
6299 |
360.19 |
| Aug 26 2015 |
6087 |
390.79 |
| Aug 26 2015 |
8555 |
354.67 |
| Aug 19 2015 |
6313 |
360.19 |
| Aug 19 2015 |
6030 |
390.79 |
| Aug 19 2015 |
5082 |
350.2 |
| Aug 19 2015 |
8727 |
354.67 |
| Aug 12 2015 |
6365 |
360.19 |
| Aug 12 2015 |
6070 |
390.79 |
| Aug 12 2015 |
5053 |
350.2 |
| Aug 12 2015 |
8741 |
354.67 |
| Aug 05 2015 |
6363 |
360.19 |
| Aug 05 2015 |
6073 |
390.79 |
| Aug 05 2015 |
5103 |
350.2 |
| Aug 05 2015 |
8796 |
354.67 |
| Jul 29 2015 |
5298 |
352.68 |
| Jul 29 2015 |
8669 |
352.68 |
| Jul 22 2015 |
5303 |
352.68 |
| Jul 22 2015 |
8662 |
352.68 |
| Jul 15 2015 |
5493 |
352.68 |
| Jul 15 2015 |
8751 |
352.68 |
| Jul 08 2015 |
5541 |
352.68 |
| Jul 08 2015 |
8892 |
352.68 |
| Jul 01 2015 |
5379 |
350.44 |
| Jul 01 2015 |
8688 |
350.44 |
| Jun 24 2015 |
5425 |
350.44 |
| Jun 24 2015 |
8765 |
350.44 |
| Jun 17 2015 |
5560 |
352.05 |
| Jun 17 2015 |
9024 |
352.05 |
| Jun 10 2015 |
5573 |
352.05 |
| Jun 10 2015 |
8979 |
352.05 |
| Jun 03 2015 |
8149 |
378.99 |
| Jun 03 2015 |
12472 |
378.99 |
| May 27 2015 |
10900 |
405.93 |
| May 27 2015 |
16163 |
405.93 |
| May 20 2015 |
10981 |
405.93 |
| May 20 2015 |
16219 |
405.93 |
| May 13 2015 |
11087 |
405.93 |
| May 13 2015 |
16300 |
405.93 |
| May 06 2015 |
10999 |
405.93 |
| May 06 2015 |
15971 |
405.93 |
| Apr 29 2015 |
11157 |
405.93 |
| Apr 29 2015 |
16229 |
405.93 |
| Apr 22 2015 |
11200 |
405.93 |
| Apr 22 2015 |
16305 |
405.93 |
| Apr 15 2015 |
11082 |
405.93 |
| Apr 15 2015 |
16248 |
405.93 |
| Apr 08 2015 |
11083 |
405.93 |
| Apr 08 2015 |
16309 |
405.93 |
| Apr 01 2015 |
11197 |
405.93 |
| Apr 01 2015 |
16615 |
405.93 |
| Mar 25 2015 |
10790 |
405.93 |
| Mar 25 2015 |
16129 |
405.93 |
| Mar 18 2015 |
10495 |
405.93 |
| Mar 18 2015 |
15783 |
405.93 |
| Mar 11 2015 |
10741 |
405.93 |
| Mar 11 2015 |
16266 |
405.93 |
| Mar 04 2015 |
10898 |
405.93 |
| Mar 04 2015 |
16424 |
405.93 |
| Feb 25 2015 |
10937 |
405.93 |
| Feb 25 2015 |
16447 |
405.93 |
| Feb 18 2015 |
11019 |
405.93 |
| Feb 18 2015 |
16500 |
405.93 |
| Feb 11 2015 |
11050 |
405.93 |
| Feb 11 2015 |
16521 |
405.93 |
| Feb 04 2015 |
11093 |
405.93 |
| Feb 04 2015 |
16534 |
405.93 |
| Jan 28 2015 |
11085 |
405.93 |
| Jan 28 2015 |
16544 |
405.93 |
| Jan 21 2015 |
11104 |
405.93 |
| Jan 21 2015 |
16562 |
405.93 |
| Jan 14 2015 |
11114 |
405.93 |
| Jan 14 2015 |
16580 |
405.93 |
| Jan 07 2015 |
11114 |
405.93 |
| Jan 07 2015 |
16562 |
405.93 |
| Dec 31 2014 |
11114 |
405.93 |
| Dec 31 2014 |
16567 |
405.93 |
| Dec 24 2014 |
11114 |
405.93 |
| Dec 24 2014 |
16567 |
405.93 |
| Dec 17 2014 |
11114 |
405.93 |
| Dec 17 2014 |
16562 |
405.93 |
| Dec 10 2014 |
11114 |
405.93 |
| Dec 10 2014 |
16563 |
405.93 |
| Dec 03 2014 |
11114 |
405.93 |
| Dec 03 2014 |
16564 |
405.93 |
| Nov 26 2014 |
11114 |
405.93 |
| Nov 26 2014 |
16564 |
405.93 |
| Nov 19 2014 |
11114 |
405.93 |
| Nov 19 2014 |
16565 |
405.93 |
| Nov 12 2014 |
11114 |
405.93 |
| Nov 12 2014 |
16565 |
405.93 |
| Nov 05 2014 |
11114 |
405.93 |
| Nov 05 2014 |
16565 |
405.93 |
| Oct 29 2014 |
11112 |
405.93 |
| Oct 29 2014 |
16564 |
405.93 |
| Oct 22 2014 |
11098 |
405.93 |
| Oct 22 2014 |
16582 |
405.93 |
| Oct 15 2014 |
11056 |
405.93 |
| Oct 15 2014 |
16540 |
405.93 |
| Oct 08 2014 |
11056 |
405.93 |
| Oct 08 2014 |
16526 |
405.93 |
| Oct 01 2014 |
11063 |
405.93 |
| Oct 01 2014 |
16550 |
405.93 |
| Sep 24 2014 |
11124 |
405.93 |
| Sep 24 2014 |
16546 |
405.93 |
| Sep 17 2014 |
11052 |
405.93 |
| Sep 17 2014 |
16519 |
405.93 |
| Sep 10 2014 |
11072 |
405.93 |
| Sep 10 2014 |
16527 |
405.93 |
| Sep 03 2014 |
11070 |
405.93 |
| Sep 03 2014 |
16578 |
405.93 |
| Aug 27 2014 |
10975 |
405.93 |
| Aug 27 2014 |
16607 |
405.93 |
| Aug 20 2014 |
10975 |
405.93 |
| Aug 20 2014 |
16639 |
405.93 |
| Aug 13 2014 |
10948 |
405.93 |
| Aug 13 2014 |
16694 |
405.93 |
| Aug 06 2014 |
11089 |
405.93 |
| Aug 06 2014 |
16767 |
405.93 |
| Jul 30 2014 |
11113 |
405.93 |
| Jul 30 2014 |
16884 |
405.93 |
| Jul 23 2014 |
11067 |
405.93 |
| Jul 23 2014 |
16798 |
405.93 |
| Jul 16 2014 |
11184 |
405.93 |
| Jul 16 2014 |
16798 |
405.93 |
| Jul 09 2014 |
5147 |
340.75 |
| Jul 09 2014 |
8487 |
340.75 |
| Jul 02 2014 |
5184 |
340.75 |
| Jul 02 2014 |
8602 |
340.75 |
| Jun 25 2014 |
5257 |
340.75 |
| Jun 25 2014 |
8568 |
340.75 |
| Jun 18 2014 |
5274 |
340.75 |
| Jun 18 2014 |
8619 |
340.75 |
| Jun 11 2014 |
1811 |
275.57 |
| Jun 11 2014 |
3194 |
275.57 |
| Jun 04 2014 |
3777 |
315.87 |
| Jun 04 2014 |
6381 |
315.87 |
| May 28 2014 |
3794 |
315.87 |
| May 28 2014 |
6394 |
315.87 |
| May 21 2014 |
3806 |
315.87 |
| May 21 2014 |
6421 |
315.87 |
| May 14 2014 |
3846 |
315.87 |
| May 14 2014 |
6479 |
315.87 |
| May 07 2014 |
4532 |
328.46 |
| May 07 2014 |
7593 |
328.46 |
| Apr 30 2014 |
4751 |
328.46 |
| Apr 30 2014 |
7849 |
328.46 |
| Apr 23 2014 |
4873 |
328.46 |
| Apr 23 2014 |
7945 |
328.46 |
| Apr 16 2014 |
4883 |
328.46 |
| Apr 16 2014 |
7961 |
328.46 |
| Apr 09 2014 |
5323 |
332.05 |
| Apr 09 2014 |
8449 |
332.05 |
| Apr 02 2014 |
5334 |
332.05 |
| Apr 02 2014 |
8263 |
332.05 |
| Mar 26 2014 |
5287 |
332.05 |
| Mar 26 2014 |
8338 |
332.05 |
| Mar 19 2014 |
5296 |
332.05 |
| Mar 19 2014 |
8386 |
332.05 |
| Mar 12 2014 |
5323 |
332.05 |
| Mar 12 2014 |
8422 |
332.05 |
| Mar 05 2014 |
5304 |
332.05 |
| Mar 05 2014 |
8453 |
332.05 |
| Feb 26 2014 |
5308 |
332.05 |
| Feb 26 2014 |
8487 |
332.05 |
| Feb 19 2014 |
5377 |
332.05 |
| Feb 19 2014 |
8532 |
332.05 |
| Feb 12 2014 |
5369 |
332.05 |
| Feb 12 2014 |
8536 |
332.05 |
| Feb 05 2014 |
5409 |
332.05 |
| Feb 05 2014 |
8601 |
332.05 |
| Jan 29 2014 |
5397 |
332.05 |
| Jan 29 2014 |
8620 |
332.05 |
| Jan 22 2014 |
5387 |
332.05 |
| Jan 22 2014 |
8601 |
332.05 |
| Jan 15 2014 |
5389 |
332.05 |
| Jan 15 2014 |
8622 |
332.05 |
| Jan 08 2014 |
5383 |
332.05 |
| Jan 08 2014 |
8631 |
332.05 |
| Jan 01 2014 |
5383 |
332.05 |
| Jan 01 2014 |
8631 |
332.05 |
| Dec 25 2013 |
5383 |
332.05 |
| Dec 25 2013 |
8630 |
332.05 |
| Dec 18 2013 |
5383 |
332.05 |
| Dec 18 2013 |
8630 |
332.05 |
| Dec 11 2013 |
5383 |
332.05 |
| Dec 11 2013 |
8630 |
332.05 |
| Dec 04 2013 |
5384 |
332.05 |
| Dec 04 2013 |
8631 |
332.05 |
| Nov 27 2013 |
5384 |
332.05 |
| Nov 27 2013 |
8631 |
332.05 |
| Nov 20 2013 |
5384 |
332.05 |
| Nov 20 2013 |
8632 |
332.05 |
| Nov 13 2013 |
5384 |
332.05 |
| Nov 13 2013 |
8632 |
332.05 |
| Nov 06 2013 |
5384 |
332.05 |
| Nov 06 2013 |
8632 |
332.05 |
| Oct 30 2013 |
5384 |
332.05 |
| Oct 30 2013 |
8632 |
332.05 |
| Oct 23 2013 |
5382 |
332.05 |
| Oct 23 2013 |
8632 |
332.05 |
| Oct 16 2013 |
5405 |
332.05 |
| Oct 16 2013 |
8630 |
332.05 |
| Oct 09 2013 |
5375 |
332.05 |
| Oct 09 2013 |
8629 |
332.05 |
| Oct 02 2013 |
5382 |
332.05 |
| Oct 02 2013 |
8630 |
332.05 |
| Sep 25 2013 |
5359 |
332.05 |
| Sep 25 2013 |
8613 |
332.05 |
| Sep 18 2013 |
5318 |
332.05 |
| Sep 18 2013 |
8587 |
332.05 |
| Sep 11 2013 |
5333 |
332.05 |
| Sep 11 2013 |
8537 |
332.05 |
| Sep 04 2013 |
5367 |
332.05 |
| Sep 04 2013 |
8526 |
332.05 |
| Aug 28 2013 |
5394 |
332.05 |
| Aug 28 2013 |
8555 |
332.05 |
| Aug 21 2013 |
5424 |
332.05 |
| Aug 21 2013 |
8629 |
332.05 |
| Aug 14 2013 |
5439 |
332.05 |
| Aug 14 2013 |
8372 |
332.05 |
| Aug 07 2013 |
5431 |
332.05 |
| Aug 07 2013 |
8468 |
332.05 |
| Jul 31 2013 |
5518 |
332.05 |
| Jul 31 2013 |
8510 |
332.05 |
| Jul 24 2013 |
6824 |
350.87 |
| Jul 24 2013 |
10547 |
350.87 |
| Jul 17 2013 |
6851 |
350.87 |
| Jul 17 2013 |
10572 |
350.87 |
| Jul 10 2013 |
6888 |
350.87 |
| Jul 10 2013 |
10687 |
350.87 |
| Jul 03 2013 |
6925 |
350.87 |
| Jul 03 2013 |
10699 |
350.87 |
| Jun 26 2013 |
6898 |
350.87 |
| Jun 26 2013 |
10831 |
350.87 |
| Jun 19 2013 |
6987 |
350.87 |
| Jun 19 2013 |
10836 |
350.87 |
| Jun 12 2013 |
6857 |
348.22 |
| Jun 12 2013 |
10692 |
348.22 |
| Jun 05 2013 |
6805 |
348.22 |
| Jun 05 2013 |
10603 |
348.22 |
| May 29 2013 |
6357 |
342.8 |
| May 29 2013 |
10005 |
342.8 |
| May 22 2013 |
6518 |
342.8 |
| May 22 2013 |
10223 |
342.8 |
| May 15 2013 |
6559 |
342.8 |
| May 15 2013 |
10270 |
342.8 |
| May 08 2013 |
4012 |
302.65 |
| May 08 2013 |
6322 |
302.65 |
| May 01 2013 |
4136 |
302.65 |
| May 01 2013 |
6422 |
302.65 |
| Apr 24 2013 |
4075 |
302.65 |
| Apr 24 2013 |
6434 |
302.65 |
| Apr 17 2013 |
4145 |
302.65 |
| Apr 17 2013 |
6503 |
302.65 |
| Apr 10 2013 |
2417 |
262.5 |
| Apr 10 2013 |
3748 |
262.5 |
| Apr 03 2013 |
2445 |
262.5 |
| Apr 03 2013 |
3775 |
262.5 |
| Mar 27 2013 |
2510 |
262.5 |
| Mar 27 2013 |
3826 |
262.5 |
| Mar 20 2013 |
2515 |
262.5 |
| Mar 20 2013 |
3839 |
262.5 |
| Mar 13 2013 |
3864 |
262.5 |
| Oct 19 2012 |
2316 |
262.5 |
| Oct 19 2012 |
3224 |
262.5 |
| Sep 23 2012 |
2329 |
262.5 |
| Sep 23 2012 |
3223 |
262.5 |
| Aug 31 2012 |
2282 |
262.5 |
| Aug 31 2012 |
3186 |
262.5 |
| Aug 24 2012 |
2271 |
262.5 |
| Aug 24 2012 |
3180 |
262.5 |
| Aug 10 2012 |
2261 |
262.5 |
| Aug 10 2012 |
3154 |
262.5 |
| Aug 03 2012 |
2245 |
262.5 |
| Aug 03 2012 |
3150 |
262.5 |
| Jul 27 2012 |
2226 |
262.5 |
| Jul 27 2012 |
3122 |
262.5 |
| Jul 06 2012 |
2182 |
262.5 |
| Jul 06 2012 |
3092 |
262.5 |
| Jun 22 2012 |
2188 |
262.5 |
| Jun 22 2012 |
2994 |
262.5 |
| Jun 15 2012 |
2157 |
262.5 |
| Jun 15 2012 |
3172 |
262.5 |
| Jun 08 2012 |
2166 |
262.5 |
| Jun 08 2012 |
3178 |
262.5 |
| Jun 01 2012 |
2231 |
262.5 |
| Jun 01 2012 |
3186 |
262.5 |
| May 25 2012 |
2118 |
262.5 |
| May 25 2012 |
3034 |
262.5 |
| May 18 2012 |
2223 |
262.5 |
| May 18 2012 |
3116 |
262.5 |
