| May 07 2021 |
20237 |
514.72 |
| May 22 2020 |
11885 |
514.72 |
| May 22 2020 |
16076 |
514.72 |
| May 15 2020 |
12172 |
514.72 |
| May 15 2020 |
16594 |
514.72 |
| May 08 2020 |
12451 |
514.72 |
| May 08 2020 |
16991 |
514.72 |
| May 01 2020 |
13061 |
514.72 |
| May 01 2020 |
17752 |
514.72 |
| Apr 24 2020 |
13527 |
514.72 |
| Apr 24 2020 |
18994 |
514.72 |
| Apr 17 2020 |
13621 |
514.72 |
| Apr 17 2020 |
19380 |
514.72 |
| Apr 10 2020 |
13927 |
514.72 |
| Apr 10 2020 |
19809 |
514.72 |
| Apr 03 2020 |
14244 |
514.72 |
| Apr 03 2020 |
20314 |
514.72 |
| Mar 27 2020 |
14606 |
514.72 |
| Mar 27 2020 |
20858 |
514.72 |
| Mar 20 2020 |
14826 |
514.72 |
| Mar 20 2020 |
21151 |
514.72 |
| Mar 13 2020 |
14933 |
514.72 |
| Mar 13 2020 |
21430 |
514.72 |
| Mar 06 2020 |
15042 |
514.72 |
| Mar 06 2020 |
21643 |
514.72 |
| Feb 28 2020 |
15021 |
514.72 |
| Feb 28 2020 |
21625 |
514.72 |
| Feb 21 2020 |
14879 |
514.72 |
| Feb 21 2020 |
21444 |
514.72 |
| Feb 14 2020 |
14929 |
514.72 |
| Feb 14 2020 |
21493 |
514.72 |
| Feb 07 2020 |
14834 |
514.72 |
| Feb 07 2020 |
21329 |
514.72 |
| Jan 31 2020 |
14873 |
514.72 |
| Jan 31 2020 |
21398 |
514.72 |
| Jan 24 2020 |
14903 |
514.72 |
| Jan 24 2020 |
21423 |
514.72 |
| Jan 17 2020 |
14761 |
514.72 |
| Jan 17 2020 |
21312 |
514.72 |
| Jan 10 2020 |
14758 |
514.72 |
| Jan 10 2020 |
21309 |
514.72 |
| Jan 03 2020 |
14768 |
514.72 |
| Jan 03 2020 |
21321 |
514.72 |
| Dec 27 2019 |
14759 |
514.72 |
| Dec 27 2019 |
21315 |
514.72 |
| Dec 20 2019 |
14759 |
514.72 |
| Dec 20 2019 |
21315 |
514.72 |
| Dec 13 2019 |
14760 |
514.72 |
| Dec 13 2019 |
21316 |
514.72 |
| Dec 06 2019 |
14746 |
514.72 |
| Dec 06 2019 |
21304 |
514.72 |
| Nov 29 2019 |
14704 |
514.72 |
| Nov 29 2019 |
21289 |
514.72 |
| Nov 22 2019 |
14704 |
514.72 |
| Nov 22 2019 |
21289 |
514.72 |
| Nov 15 2019 |
14705 |
514.72 |
| Nov 15 2019 |
21294 |
514.72 |
| Nov 08 2019 |
14715 |
514.72 |
| Nov 08 2019 |
21213 |
514.72 |
| Nov 01 2019 |
14707 |
514.72 |
| Nov 01 2019 |
20935 |
514.72 |
| Oct 25 2019 |
14724 |
514.72 |
| Oct 25 2019 |
20952 |
514.72 |
| Oct 18 2019 |
14724 |
514.72 |
| Oct 18 2019 |
21003 |
514.72 |
| Oct 11 2019 |
14726 |
514.72 |
| Oct 11 2019 |
20961 |
514.72 |
| Oct 04 2019 |
14749 |
514.72 |
| Oct 04 2019 |
20927 |
514.72 |
| Sep 27 2019 |
14752 |
514.72 |
| Sep 27 2019 |
21064 |
514.72 |
| Sep 20 2019 |
14763 |
514.72 |
| Sep 20 2019 |
21032 |
514.72 |
| Sep 13 2019 |
14747 |
514.72 |
| Sep 13 2019 |
21074 |
514.72 |
| Sep 06 2019 |
14766 |
514.72 |
| Sep 06 2019 |
21447 |
514.72 |
| Aug 30 2019 |
14927 |
514.72 |
| Aug 30 2019 |
21575 |
514.72 |
| Aug 23 2019 |
15041 |
514.72 |
| Aug 23 2019 |
21823 |
514.72 |
| Aug 16 2019 |
15037 |
514.72 |
| Aug 16 2019 |
21740 |
514.72 |
| Aug 09 2019 |
15096 |
514.72 |
| Aug 09 2019 |
21812 |
514.72 |
| Aug 02 2019 |
15258 |
514.72 |
| Aug 02 2019 |
21985 |
514.72 |
| Jul 26 2019 |
15333 |
514.72 |
| Jul 26 2019 |
22083 |
514.72 |
| Jul 19 2019 |
15370 |
514.72 |
| Jul 19 2019 |
22257 |
514.72 |
| Jul 12 2019 |
15535 |
514.72 |
| Jul 12 2019 |
22338 |
514.72 |
| Jul 05 2019 |
15957 |
514.72 |
| Jul 05 2019 |
22777 |
514.72 |
| Jun 28 2019 |
16152 |
514.72 |
| Jun 28 2019 |
22969 |
514.72 |
| Jun 21 2019 |
16142 |
514.72 |
| Jun 21 2019 |
22815 |
514.72 |
| Jun 14 2019 |
16313 |
514.72 |
| Jun 14 2019 |
22922 |
514.72 |
| Jun 07 2019 |
16558 |
514.72 |
| Jun 07 2019 |
23147 |
514.72 |
| May 31 2019 |
16469 |
514.72 |
| May 31 2019 |
23048 |
514.72 |
| Jul 29 2016 |
17774 |
494.85 |
| Jul 29 2016 |
25799 |
494.85 |
| Jul 22 2016 |
17888 |
494.85 |
| Jul 22 2016 |
26016 |
494.85 |
| Jun 22 2016 |
18157 |
494.85 |
| Jun 22 2016 |
27096 |
494.85 |
| Jun 15 2016 |
18402 |
494.85 |
| Jun 15 2016 |
27378 |
494.85 |
| Jun 08 2016 |
24038 |
552.66 |
| Jun 08 2016 |
18499 |
494.85 |
| Jun 08 2016 |
31185 |
523.75 |
| Jun 01 2016 |
24102 |
552.66 |
| Jun 01 2016 |
18565 |
494.85 |
| Jun 01 2016 |
31493 |
523.75 |
| May 25 2016 |
24055 |
554.77 |
| May 25 2016 |
18523 |
494.85 |
| May 25 2016 |
32506 |
534.79 |
| May 18 2016 |
22959 |
534.34 |
| May 18 2016 |
18621 |
494.85 |
| May 18 2016 |
31624 |
524.47 |
| May 11 2016 |
18687 |
494.85 |
| May 11 2016 |
22858 |
534.34 |
| May 11 2016 |
31632 |
524.47 |
| May 04 2016 |
22715 |
534.34 |
| May 04 2016 |
18593 |
494.85 |
| May 04 2016 |
31505 |
524.47 |
| Apr 27 2016 |
23153 |
534.34 |
| Apr 27 2016 |
18830 |
494.85 |
| Apr 27 2016 |
31963 |
524.47 |
| Apr 20 2016 |
18703 |
494.85 |
| Apr 20 2016 |
23158 |
534.34 |
| Apr 20 2016 |
31892 |
524.47 |
| Apr 13 2016 |
22972 |
534.34 |
| Apr 13 2016 |
19074 |
494.85 |
| Apr 13 2016 |
31822 |
524.47 |
| Apr 06 2016 |
19548 |
494.85 |
| Apr 06 2016 |
23128 |
534.34 |
| Apr 06 2016 |
32199 |
524.47 |
| Mar 30 2016 |
19346 |
494.85 |
| Mar 30 2016 |
23016 |
534.34 |
| Mar 30 2016 |
31989 |
524.47 |
| Mar 23 2016 |
22947 |
534.34 |
| Mar 23 2016 |
19657 |
494.85 |
| Mar 23 2016 |
32076 |
524.47 |
| Mar 16 2016 |
22933 |
534.34 |
| Mar 16 2016 |
19820 |
494.85 |
| Mar 16 2016 |
32118 |
524.47 |
| Mar 09 2016 |
22804 |
534.34 |
| Mar 09 2016 |
19960 |
494.85 |
| Mar 09 2016 |
32170 |
524.47 |
| Mar 02 2016 |
19655 |
494.85 |
| Mar 02 2016 |
22742 |
534.34 |
| Mar 02 2016 |
31822 |
524.47 |
| Feb 24 2016 |
22648 |
534.34 |
| Feb 24 2016 |
19593 |
494.85 |
| Feb 24 2016 |
31643 |
524.47 |
| Feb 17 2016 |
22764 |
534.34 |
| Feb 17 2016 |
19841 |
494.85 |
| Feb 17 2016 |
31943 |
524.47 |
| Feb 10 2016 |
19722 |
494.85 |
| Feb 10 2016 |
22678 |
534.34 |
| Feb 10 2016 |
31819 |
524.47 |
| Feb 03 2016 |
22664 |
534.34 |
| Feb 03 2016 |
19701 |
494.85 |
| Feb 03 2016 |
31785 |
524.47 |
| Jan 27 2016 |
22562 |
534.34 |
| Jan 27 2016 |
19760 |
494.85 |
| Jan 27 2016 |
31715 |
524.47 |
| Jan 20 2016 |
22618 |
534.34 |
| Jan 20 2016 |
19755 |
494.85 |
| Jan 20 2016 |
31710 |
524.47 |
| Jan 13 2016 |
19778 |
494.85 |
| Jan 13 2016 |
22674 |
534.34 |
| Jan 13 2016 |
31760 |
524.47 |
| Jan 06 2016 |
22692 |
534.34 |
| Jan 06 2016 |
19778 |
494.85 |
| Jan 06 2016 |
31778 |
524.47 |
| Dec 30 2015 |
22676 |
534.34 |
| Dec 30 2015 |
19778 |
494.85 |
| Dec 30 2015 |
31763 |
524.47 |
| Dec 23 2015 |
22675 |
534.34 |
| Dec 23 2015 |
19776 |
494.85 |
| Dec 23 2015 |
31761 |
524.47 |
| Dec 16 2015 |
22675 |
534.34 |
| Dec 16 2015 |
19777 |
494.85 |
| Dec 16 2015 |
31762 |
524.47 |
| Dec 09 2015 |
22686 |
534.34 |
| Dec 09 2015 |
19778 |
494.85 |
| Dec 09 2015 |
31767 |
524.47 |
| Dec 02 2015 |
22688 |
534.34 |
| Dec 02 2015 |
19779 |
494.85 |
| Dec 02 2015 |
31769 |
524.47 |
| Nov 25 2015 |
19779 |
494.85 |
| Nov 25 2015 |
22689 |
534.34 |
| Nov 25 2015 |
31771 |
524.47 |
| Nov 18 2015 |
22689 |
534.34 |
| Nov 18 2015 |
19778 |
494.85 |
| Nov 18 2015 |
31770 |
524.47 |
| Nov 11 2015 |
22689 |
534.34 |
| Nov 11 2015 |
19749 |
494.85 |
| Nov 11 2015 |
31752 |
524.47 |
| Nov 04 2015 |
19749 |
494.85 |
| Nov 04 2015 |
22689 |
534.34 |
| Nov 04 2015 |
31752 |
524.47 |
| Oct 28 2015 |
22651 |
534.34 |
| Oct 28 2015 |
19751 |
494.85 |
| Oct 28 2015 |
31702 |
524.47 |
| Oct 21 2015 |
19678 |
494.85 |
| Oct 21 2015 |
22678 |
534.34 |
| Oct 21 2015 |
31669 |
524.47 |
| Oct 14 2015 |
19668 |
494.85 |
| Oct 14 2015 |
22632 |
534.34 |
| Oct 14 2015 |
31616 |
524.47 |
| Oct 07 2015 |
22554 |
534.34 |
| Oct 07 2015 |
19708 |
494.85 |
| Oct 07 2015 |
31607 |
524.47 |
| Sep 30 2015 |
22551 |
534.34 |
| Sep 30 2015 |
19723 |
494.85 |
| Sep 30 2015 |
31628 |
524.47 |
| Sep 23 2015 |
22522 |
534.34 |
| Sep 23 2015 |
19828 |
494.85 |
| Sep 23 2015 |
31650 |
524.47 |
| Sep 16 2015 |
19622 |
494.85 |
| Sep 16 2015 |
22484 |
534.34 |
| Sep 16 2015 |
31479 |
524.47 |
| Sep 09 2015 |
22440 |
534.34 |
| Sep 09 2015 |
19571 |
494.85 |
| Sep 09 2015 |
31403 |
524.47 |
| Sep 02 2015 |
22210 |
534.34 |
| Sep 02 2015 |
19668 |
494.85 |
| Sep 02 2015 |
31344 |
524.47 |
| Aug 26 2015 |
19846 |
494.85 |
| Aug 26 2015 |
22443 |
534.34 |
| Aug 26 2015 |
31545 |
524.47 |
| Aug 19 2015 |
22526 |
534.34 |
| Aug 19 2015 |
20081 |
494.85 |
| Aug 19 2015 |
31841 |
524.47 |
| Aug 12 2015 |
22685 |
534.34 |
| Aug 12 2015 |
20073 |
494.85 |
| Aug 12 2015 |
32011 |
524.47 |
| Aug 05 2015 |
22598 |
534.34 |
| Aug 05 2015 |
20169 |
494.85 |
| Aug 05 2015 |
31971 |
524.47 |
| Jul 29 2015 |
22806 |
534.34 |
| Jul 29 2015 |
33311 |
534.34 |
| Jul 22 2015 |
22713 |
534.34 |
| Jul 22 2015 |
33389 |
534.34 |
| Jul 15 2015 |
23919 |
552.66 |
| Jul 15 2015 |
35405 |
552.66 |
| Jul 08 2015 |
23987 |
552.66 |
| Jul 08 2015 |
35542 |
552.66 |
| Jul 01 2015 |
24100 |
552.66 |
| Jul 01 2015 |
35696 |
552.66 |
| Jun 24 2015 |
21483 |
513.4 |
| Jun 24 2015 |
31612 |
513.4 |
| Jun 17 2015 |
20669 |
502.66 |
| Jun 17 2015 |
21794 |
508.01 |
| Jun 17 2015 |
30524 |
503.99 |
| Jun 10 2015 |
22024 |
508.01 |
| Jun 10 2015 |
16856 |
461.04 |
| Jun 10 2015 |
26357 |
472.78 |
| Jun 03 2015 |
16909 |
462.05 |
| Jun 03 2015 |
22185 |
508.01 |
| Jun 03 2015 |
26302 |
471.24 |
| May 27 2015 |
16889 |
462.05 |
| May 27 2015 |
21987 |
508.01 |
| May 27 2015 |
26085 |
471.24 |
| May 20 2015 |
22088 |
508.01 |
| May 20 2015 |
16929 |
462.05 |
| May 20 2015 |
26093 |
471.24 |
| May 13 2015 |
16858 |
462.05 |
| May 13 2015 |
22364 |
508.01 |
| May 13 2015 |
26207 |
471.24 |
| May 06 2015 |
22150 |
508.01 |
| May 06 2015 |
16511 |
462.05 |
| May 06 2015 |
25798 |
471.24 |
| Apr 29 2015 |
16641 |
462.05 |
| Apr 29 2015 |
22428 |
508.01 |
| Apr 29 2015 |
25994 |
471.24 |
| Apr 22 2015 |
22479 |
508.01 |
| Apr 22 2015 |
16703 |
462.05 |
| Apr 22 2015 |
26113 |
471.24 |
| Apr 15 2015 |
16560 |
462.05 |
| Apr 15 2015 |
22049 |
508.01 |
| Apr 15 2015 |
25826 |
471.24 |
| Apr 08 2015 |
22145 |
508.01 |
| Apr 08 2015 |
16786 |
462.05 |
| Apr 08 2015 |
25948 |
471.24 |
| Apr 01 2015 |
16941 |
462.05 |
| Apr 01 2015 |
22302 |
508.01 |
| Apr 01 2015 |
26421 |
471.24 |
| Mar 25 2015 |
16760 |
462.05 |
| Mar 25 2015 |
21690 |
508.01 |
| Mar 25 2015 |
25645 |
471.24 |
| Mar 18 2015 |
16429 |
462.05 |
| Mar 18 2015 |
20705 |
508.01 |
| Mar 18 2015 |
24849 |
471.24 |
| Mar 11 2015 |
21179 |
508.01 |
| Mar 11 2015 |
16586 |
462.05 |
| Mar 11 2015 |
25546 |
471.24 |
| Mar 04 2015 |
16825 |
462.05 |
| Mar 04 2015 |
21581 |
508.01 |
| Mar 04 2015 |
25836 |
471.24 |
| Feb 25 2015 |
21623 |
508.01 |
| Feb 25 2015 |
16716 |
462.05 |
| Feb 25 2015 |
25828 |
471.24 |
| Feb 18 2015 |
21816 |
508.01 |
| Feb 18 2015 |
16802 |
462.05 |
| Feb 18 2015 |
25933 |
471.24 |
| Feb 11 2015 |
21813 |
508.01 |
| Feb 11 2015 |
16868 |
462.05 |
| Feb 11 2015 |
25943 |
471.24 |
| Feb 04 2015 |
16861 |
462.05 |
| Feb 04 2015 |
21873 |
508.01 |
| Feb 04 2015 |
25978 |
471.24 |
| Jan 28 2015 |
16908 |
462.05 |
| Jan 28 2015 |
21817 |
508.01 |
| Jan 28 2015 |
25970 |
471.24 |
| Jan 21 2015 |
16881 |
462.05 |
| Jan 21 2015 |
21853 |
508.01 |
| Jan 21 2015 |
25992 |
471.24 |
| Jan 14 2015 |
21871 |
508.01 |
| Jan 14 2015 |
16871 |
462.05 |
| Jan 14 2015 |
25991 |
471.24 |
| Jan 07 2015 |
21870 |
508.01 |
| Jan 07 2015 |
16844 |
462.05 |
| Jan 07 2015 |
25962 |
471.24 |
| Dec 31 2014 |
16846 |
462.05 |
| Dec 31 2014 |
21870 |
508.01 |
| Dec 31 2014 |
25975 |
471.24 |
| Dec 24 2014 |
21870 |
508.01 |
| Dec 24 2014 |
16846 |
462.05 |
| Dec 24 2014 |
25975 |
471.24 |
| Dec 17 2014 |
16829 |
462.05 |
| Dec 17 2014 |
21870 |
508.01 |
| Dec 17 2014 |
25967 |
471.24 |
| Dec 10 2014 |
16829 |
462.05 |
| Dec 10 2014 |
21870 |
508.01 |
| Dec 10 2014 |
25968 |
471.24 |
| Dec 03 2014 |
16829 |
462.05 |
| Dec 03 2014 |
21870 |
508.01 |
| Dec 03 2014 |
25968 |
471.24 |
| Nov 26 2014 |
21870 |
508.01 |
| Nov 26 2014 |
16829 |
462.05 |
| Nov 26 2014 |
25968 |
471.24 |
| Nov 19 2014 |
16829 |
462.05 |
| Nov 19 2014 |
21870 |
508.01 |
| Nov 19 2014 |
25968 |
471.24 |
| Nov 12 2014 |
16829 |
462.05 |
| Nov 12 2014 |
21870 |
508.01 |
| Nov 12 2014 |
25968 |
471.24 |
| Nov 05 2014 |
21870 |
508.01 |
| Nov 05 2014 |
16829 |
462.05 |
| Nov 05 2014 |
25969 |
471.24 |
| Oct 29 2014 |
21863 |
508.01 |
| Oct 29 2014 |
16829 |
462.05 |
| Oct 29 2014 |
25964 |
471.24 |
| Oct 22 2014 |
16767 |
462.05 |
| Oct 22 2014 |
21808 |
508.01 |
| Oct 22 2014 |
25970 |
471.24 |
| Oct 15 2014 |
21686 |
508.01 |
| Oct 15 2014 |
16748 |
462.05 |
| Oct 15 2014 |
25879 |
471.24 |
| Oct 08 2014 |
21717 |
508.01 |
| Oct 08 2014 |
16718 |
462.05 |
| Oct 08 2014 |
25875 |
471.24 |
| Oct 01 2014 |
16761 |
462.05 |
| Oct 01 2014 |
21724 |
508.01 |
| Oct 01 2014 |
25923 |
471.24 |
| Sep 24 2014 |
16696 |
462.05 |
| Sep 24 2014 |
21832 |
508.01 |
| Sep 24 2014 |
25927 |
471.24 |
| Sep 17 2014 |
21628 |
508.01 |
| Sep 17 2014 |
16769 |
462.05 |
| Sep 17 2014 |
25860 |
471.24 |
| Sep 10 2014 |
16605 |
462.05 |
| Sep 10 2014 |
21626 |
508.01 |
| Sep 10 2014 |
25887 |
471.24 |
| Sep 03 2014 |
16623 |
462.05 |
| Sep 03 2014 |
21709 |
508.01 |
| Sep 03 2014 |
25983 |
471.24 |
| Aug 27 2014 |
16723 |
462.05 |
| Aug 27 2014 |
21584 |
508.01 |
| Aug 27 2014 |
26032 |
471.24 |
| Aug 20 2014 |
16628 |
462.05 |
| Aug 20 2014 |
24842 |
462.05 |
| Aug 13 2014 |
16703 |
462.05 |
| Aug 13 2014 |
24879 |
462.05 |
| Aug 06 2014 |
16770 |
462.05 |
| Aug 06 2014 |
24997 |
462.05 |
| Jul 30 2014 |
17815 |
473.47 |
| Jul 30 2014 |
26771 |
473.47 |
| May 14 2014 |
24072 |
540.47 |
| May 14 2014 |
35821 |
540.47 |
| May 07 2014 |
23597 |
540.47 |
| May 07 2014 |
24859 |
554.6 |
| May 07 2014 |
35904 |
547.54 |
| Apr 30 2014 |
25574 |
554.6 |
| Apr 30 2014 |
24371 |
540.47 |
| Apr 30 2014 |
36732 |
547.54 |
| Apr 23 2014 |
26104 |
554.6 |
| Apr 23 2014 |
24644 |
540.47 |
| Apr 23 2014 |
37233 |
547.54 |
| Apr 16 2014 |
24454 |
540.47 |
| Apr 16 2014 |
26050 |
554.6 |
| Apr 16 2014 |
36929 |
547.54 |
| Apr 09 2014 |
24798 |
540.47 |
| Apr 09 2014 |
26981 |
554.6 |
| Apr 09 2014 |
37592 |
547.54 |
| Apr 02 2014 |
26971 |
554.6 |
| Apr 02 2014 |
24973 |
540.47 |
| Apr 02 2014 |
36925 |
547.54 |
| Mar 26 2014 |
25456 |
540.47 |
| Mar 26 2014 |
26422 |
554.6 |
| Mar 26 2014 |
36834 |
547.54 |
| Mar 19 2014 |
25626 |
540.47 |
| Mar 19 2014 |
26362 |
554.6 |
| Mar 19 2014 |
36805 |
547.54 |
| Mar 12 2014 |
25617 |
540.47 |
| Mar 12 2014 |
26313 |
554.6 |
| Mar 12 2014 |
36814 |
547.54 |
| Mar 05 2014 |
25748 |
554.6 |
| Mar 05 2014 |
25626 |
540.47 |
| Mar 05 2014 |
36503 |
547.54 |
| Feb 26 2014 |
23507 |
510.86 |
| Feb 26 2014 |
25564 |
554.6 |
| Feb 26 2014 |
34211 |
525.44 |
| Feb 19 2014 |
23536 |
510.86 |
| Feb 19 2014 |
25698 |
554.6 |
| Feb 19 2014 |
34216 |
525.44 |
| Feb 12 2014 |
25652 |
554.6 |
| Feb 12 2014 |
23508 |
510.86 |
| Feb 12 2014 |
34123 |
525.44 |
| Feb 05 2014 |
23686 |
510.86 |
| Feb 05 2014 |
24909 |
541.14 |
| Feb 05 2014 |
34312 |
526 |
| Jan 29 2014 |
22410 |
493.78 |
| Jan 29 2014 |
24738 |
541.14 |
| Jan 29 2014 |
32814 |
512.72 |
| Jan 22 2014 |
22480 |
495.3 |
| Jan 22 2014 |
24611 |
541.14 |
| Jan 22 2014 |
31329 |
501.77 |
| Jan 15 2014 |
22545 |
495.3 |
| Jan 15 2014 |
24631 |
541.14 |
| Jan 15 2014 |
31401 |
501.77 |
| Jan 08 2014 |
22589 |
495.3 |
| Jan 08 2014 |
24491 |
541.14 |
| Jan 08 2014 |
31312 |
501.77 |
| Jan 01 2014 |
22596 |
495.3 |
| Jan 01 2014 |
24491 |
541.14 |
| Jan 01 2014 |
31317 |
501.77 |
| Dec 25 2013 |
24491 |
541.14 |
| Dec 25 2013 |
22596 |
495.3 |
| Dec 25 2013 |
31327 |
501.77 |
| Dec 18 2013 |
22596 |
495.3 |
| Dec 18 2013 |
24491 |
541.14 |
| Dec 18 2013 |
31327 |
501.77 |
| Dec 11 2013 |
22596 |
495.3 |
| Dec 11 2013 |
24492 |
541.14 |
| Dec 11 2013 |
31328 |
501.77 |
| Dec 04 2013 |
24493 |
541.14 |
| Dec 04 2013 |
22598 |
495.3 |
| Dec 04 2013 |
31331 |
501.77 |
| Nov 27 2013 |
24493 |
541.14 |
| Nov 27 2013 |
22598 |
495.3 |
| Nov 27 2013 |
31331 |
501.77 |
| Nov 20 2013 |
22598 |
495.3 |
| Nov 20 2013 |
24493 |
541.14 |
| Nov 20 2013 |
31332 |
501.77 |
| Nov 13 2013 |
24494 |
541.14 |
| Nov 13 2013 |
22600 |
495.3 |
| Nov 13 2013 |
31334 |
501.77 |
| Nov 06 2013 |
24494 |
541.14 |
| Nov 06 2013 |
22601 |
495.3 |
| Nov 06 2013 |
31335 |
501.77 |
| Oct 30 2013 |
22599 |
495.3 |
| Oct 30 2013 |
24494 |
541.14 |
| Oct 30 2013 |
31333 |
501.77 |
| Oct 23 2013 |
22600 |
495.3 |
| Oct 23 2013 |
24483 |
541.14 |
| Oct 23 2013 |
31329 |
501.77 |
| Oct 16 2013 |
24480 |
541.14 |
| Oct 16 2013 |
22553 |
495.3 |
| Oct 16 2013 |
31269 |
501.77 |
| Oct 09 2013 |
22527 |
495.3 |
| Oct 09 2013 |
24154 |
541.14 |
| Oct 09 2013 |
30976 |
501.77 |
| Oct 02 2013 |
22515 |
495.3 |
| Oct 02 2013 |
24254 |
541.14 |
| Oct 02 2013 |
31059 |
501.77 |
| Sep 25 2013 |
22418 |
495.3 |
| Sep 25 2013 |
24250 |
541.14 |
| Sep 25 2013 |
31017 |
501.77 |
| Sep 18 2013 |
24047 |
541.14 |
| Sep 18 2013 |
22307 |
495.3 |
| Sep 18 2013 |
30728 |
501.77 |
| Sep 11 2013 |
22155 |
495.3 |
| Sep 11 2013 |
23975 |
541.14 |
| Sep 11 2013 |
30522 |
501.77 |
| Sep 04 2013 |
22098 |
495.3 |
| Sep 04 2013 |
24158 |
541.14 |
| Sep 04 2013 |
30681 |
501.77 |
| Aug 28 2013 |
23976 |
541.14 |
| Aug 28 2013 |
22021 |
495.3 |
| Aug 28 2013 |
30558 |
501.77 |
| Aug 21 2013 |
22145 |
495.3 |
| Aug 21 2013 |
24062 |
541.14 |
| Aug 21 2013 |
30781 |
501.77 |
| Aug 14 2013 |
22259 |
495.3 |
| Aug 14 2013 |
23126 |
526.65 |
| Aug 14 2013 |
29418 |
493.21 |
| Aug 07 2013 |
22519 |
495.3 |
| Aug 07 2013 |
23093 |
526.65 |
| Aug 07 2013 |
29677 |
493.21 |
| Jul 31 2013 |
22721 |
495.3 |
| Jul 31 2013 |
23540 |
526.65 |
| Jul 31 2013 |
30104 |
493.21 |
| Jul 24 2013 |
20143 |
466.71 |
| Jul 24 2013 |
23430 |
526.65 |
| Jul 24 2013 |
26557 |
466.27 |
| Jul 17 2013 |
19723 |
461.94 |
| Jul 17 2013 |
23472 |
526.65 |
| Jul 17 2013 |
26023 |
461.94 |
| Jul 10 2013 |
23655 |
526.65 |
| Jul 10 2013 |
19927 |
461.94 |
| Jul 10 2013 |
26316 |
461.94 |
| Jul 03 2013 |
20096 |
461.94 |
| Jul 03 2013 |
23602 |
526.65 |
| Jul 03 2013 |
26312 |
461.94 |
| Jun 26 2013 |
10227 |
473.49 |
| Jun 26 2013 |
20384 |
461.94 |
| Jun 26 2013 |
23501 |
526.65 |
| Jun 26 2013 |
26505 |
461.94 |
| Jun 19 2013 |
23725 |
526.65 |
| Jun 19 2013 |
10018 |
473.49 |
| Jun 19 2013 |
20595 |
461.94 |
| Jun 19 2013 |
26476 |
461.94 |
| Jun 12 2013 |
23770 |
526.65 |
| Jun 12 2013 |
20679 |
461.94 |
| Jun 12 2013 |
10322 |
473.49 |
| Jun 12 2013 |
26770 |
461.94 |
| Jun 05 2013 |
9863 |
473.49 |
| Jun 05 2013 |
20390 |
461.94 |
| Jun 05 2013 |
23559 |
526.65 |
| Jun 05 2013 |
26523 |
461.94 |
| May 29 2013 |
23436 |
526.65 |
| May 29 2013 |
20458 |
461.94 |
| May 29 2013 |
9787 |
473.49 |
| May 29 2013 |
26540 |
461.94 |
| May 22 2013 |
22859 |
512.67 |
| May 22 2013 |
9830 |
473.49 |
| May 22 2013 |
20780 |
461.94 |
| May 22 2013 |
26804 |
460.39 |
| May 15 2013 |
20904 |
461.94 |
| May 15 2013 |
9608 |
473.49 |
| May 15 2013 |
22822 |
512.67 |
| May 15 2013 |
26820 |
460.39 |
| May 08 2013 |
20788 |
461.94 |
| May 08 2013 |
9333 |
473.49 |
| May 08 2013 |
22017 |
503.13 |
| May 08 2013 |
26787 |
460.39 |
| May 01 2013 |
22398 |
503.13 |
| May 01 2013 |
20898 |
461.94 |
| May 01 2013 |
9475 |
473.49 |
| May 01 2013 |
26991 |
460.39 |
| Apr 24 2013 |
20884 |
461.94 |
| Apr 24 2013 |
9344 |
473.49 |
| Apr 24 2013 |
21703 |
503.13 |
| Apr 24 2013 |
26862 |
460.39 |
| Apr 17 2013 |
9507 |
473.49 |
| Apr 17 2013 |
20862 |
461.94 |
| Apr 17 2013 |
21823 |
503.13 |
| Apr 17 2013 |
26997 |
460.39 |
| Apr 10 2013 |
20496 |
461.94 |
| Apr 10 2013 |
9492 |
473.49 |
| Apr 10 2013 |
21727 |
503.13 |
| Apr 10 2013 |
26789 |
460.39 |
| Apr 03 2013 |
21651 |
503.13 |
| Apr 03 2013 |
9417 |
473.49 |
| Apr 03 2013 |
20317 |
461.94 |
| Apr 03 2013 |
26709 |
460.39 |
| Mar 27 2013 |
9599 |
473.49 |
| Mar 27 2013 |
20328 |
461.94 |
| Mar 27 2013 |
22095 |
503.13 |
| Mar 27 2013 |
26815 |
460.39 |
| Mar 20 2013 |
9000 |
473.49 |
| Mar 20 2013 |
19999 |
461.94 |
| Mar 20 2013 |
21928 |
503.13 |
| Mar 20 2013 |
26737 |
460.39 |
| Mar 13 2013 |
16719 |
512.67 |
| Mar 13 2013 |
6815 |
473.49 |
| Mar 13 2013 |
26656 |
460.39 |
| Oct 19 2012 |
18787 |
471.56 |
| Oct 19 2012 |
8443 |
473.49 |
| Oct 19 2012 |
19411 |
490.86 |
| Oct 19 2012 |
27895 |
475.72 |
| Sep 23 2012 |
19092 |
490.86 |
| Sep 23 2012 |
8308 |
473.49 |
| Sep 23 2012 |
18633 |
471.56 |
| Sep 23 2012 |
27583 |
475.72 |
| Aug 31 2012 |
7790 |
473.49 |
| Aug 31 2012 |
18100 |
471.56 |
| Aug 31 2012 |
17841 |
484.04 |
| Aug 31 2012 |
26266 |
470.23 |
| Aug 24 2012 |
17610 |
484.04 |
| Aug 24 2012 |
7665 |
473.49 |
| Aug 24 2012 |
18420 |
480.26 |
| Aug 24 2012 |
27106 |
479.66 |
| Aug 10 2012 |
7291 |
473.49 |
| Aug 10 2012 |
17701 |
480.26 |
| Aug 10 2012 |
17000 |
484.04 |
| Aug 10 2012 |
26329 |
479.66 |
| Aug 03 2012 |
16625 |
484.04 |
| Aug 03 2012 |
6977 |
473.49 |
| Aug 03 2012 |
17375 |
480.26 |
| Aug 03 2012 |
25947 |
479.66 |
| Jul 27 2012 |
16410 |
484.04 |
| Jul 27 2012 |
6525 |
473.49 |
| Jul 27 2012 |
17734 |
496.72 |
| Jul 27 2012 |
26289 |
487.74 |
| Jul 06 2012 |
17654 |
517.41 |
| Jul 06 2012 |
6101 |
473.49 |
| Jul 06 2012 |
15668 |
484.04 |
| Jul 06 2012 |
25844 |
491.65 |
| Jun 22 2012 |
15375 |
484.04 |
| Jun 22 2012 |
24146 |
484.04 |
| Jun 15 2012 |
15194 |
484.04 |
| Jun 15 2012 |
24499 |
484.04 |
| Jun 08 2012 |
14916 |
484.04 |
| Jun 08 2012 |
24280 |
484.04 |
| Jun 01 2012 |
14880 |
484.04 |
| Jun 01 2012 |
23974 |
484.04 |
| May 25 2012 |
13916 |
484.04 |
| May 25 2012 |
22365 |
484.04 |
| May 18 2012 |
13991 |
484.04 |
| May 18 2012 |
22589 |
484.04 |
