May 12 2017 |
14401 |
459.1 |
May 12 2017 |
19081 |
459.1 |
May 05 2017 |
14428 |
459.1 |
May 05 2017 |
19076 |
459.1 |
Apr 28 2017 |
14288 |
459.1 |
Apr 28 2017 |
18869 |
459.1 |
Apr 21 2017 |
14515 |
459.1 |
Apr 21 2017 |
19062 |
459.1 |
Apr 14 2017 |
14638 |
459.1 |
Apr 14 2017 |
19053 |
459.1 |
Apr 07 2017 |
14479 |
459.1 |
Apr 07 2017 |
18777 |
459.1 |
Mar 31 2017 |
14472 |
459.1 |
Mar 31 2017 |
18987 |
459.1 |
Mar 24 2017 |
14235 |
459.1 |
Mar 24 2017 |
18746 |
459.1 |
Mar 17 2017 |
14434 |
459.1 |
Mar 17 2017 |
18897 |
459.1 |
Mar 10 2017 |
14426 |
459.1 |
Mar 10 2017 |
18949 |
459.1 |
Mar 03 2017 |
14318 |
459.1 |
Mar 03 2017 |
18858 |
459.1 |
Feb 24 2017 |
14426 |
459.1 |
Feb 24 2017 |
18880 |
459.1 |
Feb 17 2017 |
14423 |
459.1 |
Feb 17 2017 |
18924 |
459.1 |
Feb 10 2017 |
14579 |
459.1 |
Feb 10 2017 |
19028 |
459.1 |
Feb 03 2017 |
14544 |
459.1 |
Feb 03 2017 |
19000 |
459.1 |
Jan 27 2017 |
14534 |
459.1 |
Jan 27 2017 |
19012 |
459.1 |
Jan 20 2017 |
14486 |
459.1 |
Jan 20 2017 |
18949 |
459.1 |
Jan 13 2017 |
14464 |
459.1 |
Jan 13 2017 |
18933 |
459.1 |
Jan 06 2017 |
14464 |
459.1 |
Jan 06 2017 |
18931 |
459.1 |
Dec 30 2016 |
14464 |
459.1 |
Dec 30 2016 |
18936 |
459.1 |
Dec 23 2016 |
14464 |
459.1 |
Dec 23 2016 |
18936 |
459.1 |
Dec 16 2016 |
14464 |
459.1 |
Dec 16 2016 |
18934 |
459.1 |
Dec 09 2016 |
14463 |
459.1 |
Dec 09 2016 |
18932 |
459.1 |
Dec 02 2016 |
14463 |
459.1 |
Dec 02 2016 |
18933 |
459.1 |
Nov 25 2016 |
14463 |
459.1 |
Nov 25 2016 |
18930 |
459.1 |
Nov 18 2016 |
14463 |
459.1 |
Nov 18 2016 |
18930 |
459.1 |
Nov 11 2016 |
14449 |
459.1 |
Nov 11 2016 |
18920 |
459.1 |
Nov 04 2016 |
14449 |
459.1 |
Nov 04 2016 |
18920 |
459.1 |
Oct 28 2016 |
14467 |
459.1 |
Oct 28 2016 |
18938 |
459.1 |
Oct 21 2016 |
14481 |
459.1 |
Oct 21 2016 |
18956 |
459.1 |
Oct 14 2016 |
14492 |
459.1 |
Oct 14 2016 |
18946 |
459.1 |
Oct 07 2016 |
14495 |
459.1 |
Oct 07 2016 |
18952 |
459.1 |
Sep 30 2016 |
14500 |
459.1 |
Sep 30 2016 |
18972 |
459.1 |
Sep 23 2016 |
14331 |
459.1 |
Sep 23 2016 |
18825 |
459.1 |
Sep 16 2016 |
14276 |
459.1 |
Sep 16 2016 |
18862 |
459.1 |
Sep 09 2016 |
14392 |
459.1 |
Sep 09 2016 |
18944 |
459.1 |
Sep 02 2016 |
14436 |
459.1 |
Sep 02 2016 |
19082 |
459.1 |
Aug 26 2016 |
14212 |
459.1 |
Aug 26 2016 |
18857 |
459.1 |
Aug 19 2016 |
14239 |
459.1 |
Aug 19 2016 |
18871 |
459.1 |
Aug 12 2016 |
14240 |
459.1 |
Aug 12 2016 |
20551 |
459.1 |
Aug 05 2016 |
14290 |
459.1 |
Aug 05 2016 |
20675 |
459.1 |
Jul 29 2016 |
14167 |
459.1 |
Jul 29 2016 |
20879 |
459.1 |
Jul 22 2016 |
14291 |
459.1 |
Jul 22 2016 |
21114 |
459.1 |
Jun 22 2016 |
14508 |
459.1 |
Jun 22 2016 |
22138 |
459.1 |
Jun 15 2016 |
14703 |
459.1 |
Jun 15 2016 |
22347 |
459.1 |
Jun 08 2016 |
14754 |
459.1 |
Jun 08 2016 |
22413 |
459.1 |
Jun 01 2016 |
14851 |
459.1 |
Jun 01 2016 |
22708 |
459.1 |
Apr 27 2016 |
15296 |
460.65 |
Apr 27 2016 |
23287 |
460.65 |
Apr 20 2016 |
15211 |
460.65 |
Apr 20 2016 |
23258 |
460.65 |
Apr 13 2016 |
15563 |
460.65 |
Apr 13 2016 |
23206 |
460.65 |
Apr 06 2016 |
15942 |
460.65 |
Apr 06 2016 |
23453 |
460.65 |
Mar 30 2016 |
15786 |
460.65 |
Mar 30 2016 |
23278 |
460.65 |
Mar 23 2016 |
16060 |
460.65 |
Mar 23 2016 |
23435 |
460.65 |
Mar 16 2016 |
16206 |
460.65 |
Mar 16 2016 |
23421 |
460.65 |
Mar 09 2016 |
16327 |
460.65 |
Mar 09 2016 |
23483 |
460.65 |
Mar 02 2016 |
16095 |
460.65 |
Mar 02 2016 |
23306 |
460.65 |
Feb 24 2016 |
16054 |
460.65 |
Feb 24 2016 |
23184 |
460.65 |
Feb 17 2016 |
16250 |
460.65 |
Feb 17 2016 |
23396 |
460.65 |
Feb 10 2016 |
16161 |
460.65 |
Feb 10 2016 |
23375 |
460.65 |
Feb 03 2016 |
16149 |
460.65 |
Feb 03 2016 |
23363 |
460.65 |
Jan 27 2016 |
16195 |
460.65 |
Jan 27 2016 |
23371 |
460.65 |
Jan 20 2016 |
16192 |
460.65 |
Jan 20 2016 |
23379 |
460.65 |
Jan 13 2016 |
16208 |
460.65 |
Jan 13 2016 |
23419 |
460.65 |
Jan 06 2016 |
16208 |
460.65 |
Jan 06 2016 |
23428 |
460.65 |
Dec 30 2015 |
16208 |
460.65 |
Dec 30 2015 |
23419 |
460.65 |
Dec 23 2015 |
16206 |
460.65 |
Dec 23 2015 |
23420 |
460.65 |
Dec 16 2015 |
16206 |
460.65 |
Dec 16 2015 |
23420 |
460.65 |
Dec 09 2015 |
16207 |
460.65 |
Dec 09 2015 |
23424 |
460.65 |
Dec 02 2015 |
16208 |
460.65 |
Dec 02 2015 |
23425 |
460.65 |
Nov 25 2015 |
16208 |
460.65 |
Nov 25 2015 |
23426 |
460.65 |
Nov 18 2015 |
16208 |
460.65 |
Nov 18 2015 |
23425 |
460.65 |
Nov 11 2015 |
16186 |
460.65 |
Nov 11 2015 |
23411 |
460.65 |
Nov 04 2015 |
16186 |
460.65 |
Nov 04 2015 |
23411 |
460.65 |
Oct 28 2015 |
16188 |
460.65 |
Oct 28 2015 |
23376 |
460.65 |
Oct 21 2015 |
16146 |
460.65 |
Oct 21 2015 |
23353 |
460.65 |
Oct 14 2015 |
16139 |
460.65 |
Oct 14 2015 |
23355 |
460.65 |
Oct 07 2015 |
16168 |
460.65 |
Oct 07 2015 |
23356 |
460.65 |
Sep 30 2015 |
16185 |
460.65 |
Sep 30 2015 |
23374 |
460.65 |
Sep 23 2015 |
16288 |
460.65 |
Sep 23 2015 |
23435 |
460.65 |
Sep 16 2015 |
16129 |
460.65 |
Sep 16 2015 |
23294 |
460.65 |
Sep 09 2015 |
16083 |
460.65 |
Sep 09 2015 |
23250 |
460.65 |
Sep 02 2015 |
16153 |
460.65 |
Sep 02 2015 |
23179 |
460.65 |
Aug 26 2015 |
16336 |
460.65 |
Aug 26 2015 |
23395 |
460.65 |
Aug 19 2015 |
16561 |
460.65 |
Aug 19 2015 |
23629 |
460.65 |
Aug 12 2015 |
16541 |
460.65 |
Aug 12 2015 |
23739 |
460.65 |
Aug 05 2015 |
16600 |
460.65 |
Aug 05 2015 |
23721 |
460.65 |
Jul 29 2015 |
16620 |
460.65 |
Jul 29 2015 |
23959 |
460.65 |
Jul 22 2015 |
16621 |
460.65 |
Jul 22 2015 |
24028 |
460.65 |
Jul 15 2015 |
16907 |
460.65 |
Jul 15 2015 |
24168 |
460.65 |
Jul 08 2015 |
17025 |
460.65 |
Jul 08 2015 |
24339 |
460.65 |
Jul 01 2015 |
17125 |
460.65 |
Jul 01 2015 |
24445 |
460.65 |
Jun 24 2015 |
17160 |
460.65 |
Jun 24 2015 |
24541 |
460.65 |
Jun 17 2015 |
17085 |
460.65 |
Jun 17 2015 |
24580 |
460.65 |
Jun 10 2015 |
17251 |
460.65 |
Jun 10 2015 |
24591 |
460.65 |
Jun 03 2015 |
17431 |
460.65 |
Jun 03 2015 |
24729 |
460.65 |
May 27 2015 |
17299 |
460.65 |
May 27 2015 |
24538 |
460.65 |
May 20 2015 |
17364 |
460.65 |
May 20 2015 |
24555 |
460.65 |
May 13 2015 |
15242 |
441.34 |
May 13 2015 |
21666 |
441.34 |
May 06 2015 |
15102 |
441.34 |
May 06 2015 |
21321 |
441.34 |
Apr 29 2015 |
10896 |
403.71 |
Apr 29 2015 |
15906 |
403.71 |
Apr 22 2015 |
10955 |
403.71 |
Apr 22 2015 |
15979 |
403.71 |
Apr 15 2015 |
12055 |
414.49 |
Apr 15 2015 |
17515 |
414.49 |
Apr 08 2015 |
12057 |
414.49 |
Apr 08 2015 |
17591 |
414.49 |
Apr 01 2015 |
12176 |
414.49 |
Apr 01 2015 |
17911 |
414.49 |
Mar 25 2015 |
11787 |
414.49 |
Mar 25 2015 |
17382 |
414.49 |
Mar 18 2015 |
11468 |
414.49 |
Mar 18 2015 |
16981 |
414.49 |
Mar 11 2015 |
11699 |
414.49 |
Mar 11 2015 |
17477 |
414.49 |
Mar 04 2015 |
11873 |
414.49 |
Mar 04 2015 |
17660 |
414.49 |
Feb 25 2015 |
11903 |
414.49 |
Feb 25 2015 |
17660 |
414.49 |
Feb 18 2015 |
11968 |
414.49 |
Feb 18 2015 |
17703 |
414.49 |
Feb 11 2015 |
11986 |
414.49 |
Feb 11 2015 |
17724 |
414.49 |
Feb 04 2015 |
12026 |
414.49 |
Feb 04 2015 |
17753 |
414.49 |
Jan 28 2015 |
12001 |
414.49 |
Jan 28 2015 |
17749 |
414.49 |
Jan 21 2015 |
12023 |
414.49 |
Jan 21 2015 |
17762 |
414.49 |
Jan 14 2015 |
12045 |
414.49 |
Jan 14 2015 |
17787 |
414.49 |
Jan 07 2015 |
12045 |
414.49 |
Jan 07 2015 |
17772 |
414.49 |
Dec 31 2014 |
12045 |
414.49 |
Dec 31 2014 |
17780 |
414.49 |
Dec 24 2014 |
12045 |
414.49 |
Dec 24 2014 |
17780 |
414.49 |
Dec 17 2014 |
12045 |
414.49 |
Dec 17 2014 |
17774 |
414.49 |
Dec 10 2014 |
12045 |
414.49 |
Dec 10 2014 |
17774 |
414.49 |
Dec 03 2014 |
12045 |
414.49 |
Dec 03 2014 |
17775 |
414.49 |
Nov 26 2014 |
12045 |
414.49 |
Nov 26 2014 |
17775 |
414.49 |
Nov 19 2014 |
12045 |
414.49 |
Nov 19 2014 |
17775 |
414.49 |
Nov 12 2014 |
12045 |
414.49 |
Nov 12 2014 |
17775 |
414.49 |
Nov 05 2014 |
12045 |
414.49 |
Nov 05 2014 |
17775 |
414.49 |
Oct 29 2014 |
12043 |
414.49 |
Oct 29 2014 |
17774 |
414.49 |
Oct 22 2014 |
12029 |
414.49 |
Oct 22 2014 |
17793 |
414.49 |
Oct 15 2014 |
11980 |
414.49 |
Oct 15 2014 |
17747 |
414.49 |
Oct 08 2014 |
11980 |
414.49 |
Oct 08 2014 |
17733 |
414.49 |
Oct 01 2014 |
11989 |
414.49 |
Oct 01 2014 |
17759 |
414.49 |
Sep 24 2014 |
12057 |
414.49 |
Sep 24 2014 |
17757 |
414.49 |
Sep 17 2014 |
11965 |
414.49 |
Sep 17 2014 |
17716 |
414.49 |
Sep 10 2014 |
11972 |
414.49 |
Sep 10 2014 |
17729 |
414.49 |
Sep 03 2014 |
11979 |
414.49 |
Sep 03 2014 |
17772 |
414.49 |
Aug 27 2014 |
11883 |
414.49 |
Aug 27 2014 |
17821 |
414.49 |
Aug 20 2014 |
11881 |
414.49 |
Aug 20 2014 |
17839 |
414.49 |
Aug 13 2014 |
11865 |
414.49 |
Aug 13 2014 |
17897 |
414.49 |
Aug 06 2014 |
11996 |
414.49 |
Aug 06 2014 |
17958 |
414.49 |
Jul 30 2014 |
12024 |
414.49 |
Jul 30 2014 |
18084 |
414.49 |
Jul 23 2014 |
11971 |
414.49 |
Jul 23 2014 |
18012 |
414.49 |
Jul 16 2014 |
12103 |
414.49 |
Jul 16 2014 |
18022 |
414.49 |
Jul 09 2014 |
12140 |
414.49 |
Jul 09 2014 |
17988 |
414.49 |
Jul 02 2014 |
12226 |
414.49 |
Jul 02 2014 |
18163 |
414.49 |
Jun 25 2014 |
12305 |
414.49 |
Jun 25 2014 |
18195 |
414.49 |
Jun 18 2014 |
12340 |
414.49 |
Jun 18 2014 |
18194 |
414.49 |
Jun 11 2014 |
12279 |
414.49 |
Jun 11 2014 |
18370 |
414.49 |
Jun 04 2014 |
12383 |
414.49 |
Jun 04 2014 |
18530 |
414.49 |
May 28 2014 |
11882 |
410.72 |
May 28 2014 |
17976 |
410.72 |
May 21 2014 |
11912 |
410.72 |
May 21 2014 |
18050 |
410.72 |
May 14 2014 |
16567 |
451.33 |
May 14 2014 |
24181 |
451.33 |
May 07 2014 |
19518 |
484.3 |
May 07 2014 |
28654 |
484.3 |
Apr 30 2014 |
20127 |
484.3 |
Apr 30 2014 |
29334 |
484.3 |
Apr 23 2014 |
20521 |
484.3 |
Apr 23 2014 |
29713 |
484.3 |
Apr 16 2014 |
24721 |
532.54 |
Apr 16 2014 |
35540 |
532.54 |
Apr 09 2014 |
25588 |
532.54 |
Apr 09 2014 |
36128 |
532.54 |
Apr 02 2014 |
25534 |
532.54 |
Apr 02 2014 |
35467 |
532.54 |
Mar 26 2014 |
25033 |
532.54 |
Mar 26 2014 |
35385 |
532.54 |
Mar 19 2014 |
24950 |
532.54 |
Mar 19 2014 |
35343 |
532.54 |
Mar 12 2014 |
24923 |
532.54 |
Mar 12 2014 |
35369 |
532.54 |
Mar 05 2014 |
24401 |
532.54 |
Mar 05 2014 |
35092 |
532.54 |
Feb 26 2014 |
24261 |
532.54 |
Feb 26 2014 |
34976 |
532.54 |
Feb 19 2014 |
24379 |
532.54 |
Feb 19 2014 |
34983 |
532.54 |
Feb 12 2014 |
24322 |
532.54 |
Feb 12 2014 |
34884 |
532.54 |
Feb 05 2014 |
24352 |
532.54 |
Feb 05 2014 |
35019 |
532.54 |
Jan 29 2014 |
24185 |
532.54 |
Jan 29 2014 |
35012 |
532.54 |
Jan 22 2014 |
24066 |
532.54 |
Jan 22 2014 |
34829 |
532.54 |
Jan 15 2014 |
24085 |
532.54 |
Jan 15 2014 |
34908 |
532.54 |
Jan 08 2014 |
23945 |
532.54 |
Jan 08 2014 |
34823 |
532.54 |
Jan 01 2014 |
23945 |
532.54 |
Jan 01 2014 |
34828 |
532.54 |
Dec 25 2013 |
23945 |
532.54 |
Dec 25 2013 |
34846 |
532.54 |
Dec 18 2013 |
23945 |
532.54 |
Dec 18 2013 |
34846 |
532.54 |
Dec 11 2013 |
23946 |
532.54 |
Dec 11 2013 |
34847 |
532.54 |
Dec 04 2013 |
23947 |
532.54 |
Dec 04 2013 |
34850 |
532.54 |
Nov 27 2013 |
23947 |
532.54 |
Nov 27 2013 |
34850 |
532.54 |
Nov 20 2013 |
23947 |
532.54 |
Nov 20 2013 |
34851 |
532.54 |
Nov 13 2013 |
23948 |
532.54 |
Nov 13 2013 |
34852 |
532.54 |
Nov 06 2013 |
23948 |
532.54 |
Nov 06 2013 |
34853 |
532.54 |
Oct 30 2013 |
23948 |
532.54 |
Oct 30 2013 |
34851 |
532.54 |
Oct 23 2013 |
23938 |
532.54 |
Oct 23 2013 |
34848 |
532.54 |
Oct 16 2013 |
23933 |
532.54 |
Oct 16 2013 |
34756 |
532.54 |
Oct 09 2013 |
23605 |
532.54 |
Oct 09 2013 |
34404 |
532.54 |
Oct 02 2013 |
23701 |
532.54 |
Oct 02 2013 |
34513 |
532.54 |
Sep 25 2013 |
23697 |
532.54 |
Sep 25 2013 |
34477 |
532.54 |
Sep 18 2013 |
23494 |
532.54 |
Sep 18 2013 |
34157 |
532.54 |
Sep 11 2013 |
23422 |
532.54 |
Sep 11 2013 |
33929 |
532.54 |
Sep 04 2013 |
21725 |
508.07 |
Sep 04 2013 |
31403 |
508.07 |
Aug 28 2013 |
21580 |
508.07 |
Aug 28 2013 |
31263 |
508.07 |
Aug 21 2013 |
21688 |
508.07 |
Aug 21 2013 |
31481 |
508.07 |
Aug 14 2013 |
21725 |
508.07 |
Aug 14 2013 |
31205 |
508.07 |
Aug 07 2013 |
21702 |
508.07 |
Aug 07 2013 |
31459 |
508.07 |
Jul 31 2013 |
22110 |
508.07 |
Jul 31 2013 |
31901 |
508.07 |
Jul 24 2013 |
22337 |
511.85 |
Jul 24 2013 |
32527 |
511.85 |
Jul 17 2013 |
21813 |
504.91 |
Jul 17 2013 |
31816 |
504.91 |
Jul 10 2013 |
21976 |
504.91 |
Jul 10 2013 |
32142 |
504.91 |
Jul 03 2013 |
21918 |
504.91 |
Jul 03 2013 |
32159 |
504.91 |
Jun 26 2013 |
21824 |
504.91 |
Jun 26 2013 |
32340 |
504.91 |
Jun 19 2013 |
22030 |
504.91 |
Jun 19 2013 |
32346 |
504.91 |
Jun 12 2013 |
22086 |
504.91 |
Jun 12 2013 |
32628 |
504.91 |
Jun 05 2013 |
21656 |
501.49 |
Jun 05 2013 |
31956 |
501.49 |
May 29 2013 |
21557 |
501.49 |
May 29 2013 |
31992 |
501.49 |
May 22 2013 |
21268 |
493.72 |
May 22 2013 |
31510 |
493.72 |
May 15 2013 |
21227 |
493.72 |
May 15 2013 |
31538 |
493.72 |
May 08 2013 |
20594 |
486.34 |
May 08 2013 |
30509 |
486.34 |
May 01 2013 |
20972 |
486.34 |
May 01 2013 |
30731 |
486.34 |
Apr 24 2013 |
20361 |
486.34 |
Apr 24 2013 |
30532 |
486.34 |
Apr 17 2013 |
20457 |
486.34 |
Apr 17 2013 |
30593 |
486.34 |
Apr 10 2013 |
20418 |
486.34 |
Apr 10 2013 |
30369 |
486.34 |
Apr 03 2013 |
20333 |
486.34 |
Apr 03 2013 |
30237 |
486.34 |
Mar 27 2013 |
20753 |
486.34 |
Mar 27 2013 |
30381 |
486.34 |
Mar 20 2013 |
20601 |
486.34 |
Mar 20 2013 |
30295 |
486.34 |
Mar 13 2013 |
15698 |
493.72 |
Mar 13 2013 |
30202 |
486.34 |
Oct 19 2012 |
19103 |
486.34 |
Oct 19 2012 |
29279 |
486.34 |
Sep 23 2012 |
18842 |
487.02 |
Sep 23 2012 |
29003 |
487.02 |
Aug 31 2012 |
18047 |
487.02 |
Aug 31 2012 |
28293 |
487.02 |
Aug 24 2012 |
17817 |
487.02 |
Aug 24 2012 |
27986 |
487.02 |
Aug 10 2012 |
17181 |
487.02 |
Aug 10 2012 |
27184 |
487.02 |
Aug 03 2012 |
16803 |
487.02 |
Aug 03 2012 |
26797 |
487.02 |
Jul 27 2012 |
15888 |
476.23 |
Jul 27 2012 |
25051 |
476.23 |
Jul 06 2012 |
14971 |
472.29 |
Jul 06 2012 |
23906 |
472.29 |
Jun 22 2012 |
13700 |
456.78 |
Jun 22 2012 |
21111 |
456.78 |
Jun 15 2012 |
13525 |
456.78 |
Jun 15 2012 |
21491 |
456.78 |
Jun 08 2012 |
13278 |
456.78 |
Jun 08 2012 |
21309 |
456.78 |
Jun 01 2012 |
13236 |
456.78 |
Jun 01 2012 |
21026 |
456.78 |
May 25 2012 |
12379 |
456.78 |
May 25 2012 |
19654 |
456.78 |
May 18 2012 |
12466 |
456.78 |
May 18 2012 |
19878 |
456.78 |