Jun 11 2014 |
10833 |
494.85 |
Jun 11 2014 |
30046 |
494.85 |
Jun 04 2014 |
11008 |
494.85 |
Jun 04 2014 |
30320 |
494.85 |
May 28 2014 |
11118 |
494.85 |
May 28 2014 |
30186 |
494.85 |
May 21 2014 |
11140 |
494.85 |
May 21 2014 |
30312 |
494.85 |
May 14 2014 |
27582 |
608.15 |
May 14 2014 |
11354 |
494.85 |
May 14 2014 |
36786 |
551.5 |
May 07 2014 |
10770 |
494.85 |
May 07 2014 |
26880 |
608.15 |
May 07 2014 |
36275 |
551.5 |
Apr 30 2014 |
27643 |
608.15 |
Apr 30 2014 |
11307 |
494.85 |
Apr 30 2014 |
37115 |
551.5 |
Apr 23 2014 |
28251 |
608.15 |
Apr 23 2014 |
11669 |
494.85 |
Apr 23 2014 |
37628 |
551.5 |
Apr 16 2014 |
11459 |
494.85 |
Apr 16 2014 |
28155 |
608.15 |
Apr 16 2014 |
37319 |
551.5 |
Apr 09 2014 |
11502 |
494.85 |
Apr 09 2014 |
29182 |
608.15 |
Apr 09 2014 |
37990 |
551.5 |
Apr 02 2014 |
29166 |
608.15 |
Apr 02 2014 |
11192 |
494.85 |
Apr 02 2014 |
37309 |
551.5 |
Mar 26 2014 |
11181 |
494.85 |
Mar 26 2014 |
28549 |
608.15 |
Mar 26 2014 |
37203 |
551.5 |
Mar 19 2014 |
11269 |
494.85 |
Mar 19 2014 |
28486 |
608.15 |
Mar 19 2014 |
37193 |
551.5 |
Mar 12 2014 |
11258 |
494.85 |
Mar 12 2014 |
28430 |
608.15 |
Mar 12 2014 |
37191 |
551.5 |
Mar 05 2014 |
27821 |
608.15 |
Mar 05 2014 |
11142 |
494.85 |
Mar 05 2014 |
36862 |
551.5 |
Feb 26 2014 |
11247 |
494.85 |
Feb 26 2014 |
27613 |
608.15 |
Feb 26 2014 |
36729 |
551.5 |
Feb 19 2014 |
11323 |
494.85 |
Feb 19 2014 |
27815 |
608.15 |
Feb 19 2014 |
36727 |
551.5 |
Feb 12 2014 |
27778 |
608.15 |
Feb 12 2014 |
11450 |
494.85 |
Feb 12 2014 |
36634 |
551.5 |
Feb 05 2014 |
11407 |
494.85 |
Feb 05 2014 |
27824 |
608.15 |
Feb 05 2014 |
36767 |
551.5 |
Jan 29 2014 |
11407 |
494.85 |
Jan 29 2014 |
27620 |
608.15 |
Jan 29 2014 |
36756 |
551.5 |
Jan 22 2014 |
11427 |
494.85 |
Jan 22 2014 |
27478 |
608.15 |
Jan 22 2014 |
36569 |
551.5 |
Jan 15 2014 |
11427 |
494.85 |
Jan 15 2014 |
27502 |
608.15 |
Jan 15 2014 |
36646 |
551.5 |
Jan 08 2014 |
11427 |
494.85 |
Jan 08 2014 |
27365 |
608.15 |
Jan 08 2014 |
36563 |
551.5 |
Jan 01 2014 |
11427 |
494.85 |
Jan 01 2014 |
27365 |
608.15 |
Jan 01 2014 |
36570 |
551.5 |
Dec 25 2013 |
27365 |
608.15 |
Dec 25 2013 |
11481 |
494.85 |
Dec 25 2013 |
36595 |
551.5 |
Dec 18 2013 |
11481 |
494.85 |
Dec 18 2013 |
27365 |
608.15 |
Dec 18 2013 |
36595 |
551.5 |
Dec 11 2013 |
11482 |
494.85 |
Dec 11 2013 |
27366 |
608.15 |
Dec 11 2013 |
36596 |
551.5 |
Dec 04 2013 |
27367 |
608.15 |
Dec 04 2013 |
11482 |
494.85 |
Dec 04 2013 |
36598 |
551.5 |
Nov 27 2013 |
27367 |
608.15 |
Nov 27 2013 |
11482 |
494.85 |
Nov 27 2013 |
36598 |
551.5 |
Nov 20 2013 |
11483 |
494.85 |
Nov 20 2013 |
27367 |
608.15 |
Nov 20 2013 |
36599 |
551.5 |
Nov 13 2013 |
27368 |
608.15 |
Nov 13 2013 |
11483 |
494.85 |
Nov 13 2013 |
36600 |
551.5 |
Nov 06 2013 |
27368 |
608.15 |
Nov 06 2013 |
11483 |
494.85 |
Nov 06 2013 |
36601 |
551.5 |
Oct 30 2013 |
11483 |
494.85 |
Oct 30 2013 |
27368 |
608.15 |
Oct 30 2013 |
36599 |
551.5 |
Oct 23 2013 |
11483 |
494.85 |
Oct 23 2013 |
27357 |
608.15 |
Oct 23 2013 |
36593 |
551.5 |
Oct 16 2013 |
27340 |
608.15 |
Oct 16 2013 |
11392 |
494.85 |
Oct 16 2013 |
36504 |
551.5 |
Oct 09 2013 |
11251 |
494.85 |
Oct 09 2013 |
26972 |
608.15 |
Oct 09 2013 |
36132 |
551.5 |
Oct 02 2013 |
11347 |
494.85 |
Oct 02 2013 |
27125 |
608.15 |
Oct 02 2013 |
36255 |
551.5 |
Sep 25 2013 |
11318 |
494.85 |
Sep 25 2013 |
27114 |
608.15 |
Sep 25 2013 |
36216 |
551.5 |
Sep 18 2013 |
26886 |
608.15 |
Sep 18 2013 |
11213 |
494.85 |
Sep 18 2013 |
35878 |
551.5 |
Sep 11 2013 |
11097 |
494.85 |
Sep 11 2013 |
26791 |
608.15 |
Sep 11 2013 |
35620 |
551.5 |
Sep 04 2013 |
11216 |
494.85 |
Sep 04 2013 |
27032 |
608.15 |
Sep 04 2013 |
35765 |
551.5 |
Aug 28 2013 |
26813 |
608.15 |
Aug 28 2013 |
11481 |
494.85 |
Aug 28 2013 |
35529 |
551.5 |
Aug 21 2013 |
11488 |
494.85 |
Aug 21 2013 |
26897 |
608.15 |
Aug 21 2013 |
35782 |
551.5 |
Aug 14 2013 |
10949 |
494.85 |
Aug 14 2013 |
26901 |
608.15 |
Aug 14 2013 |
35509 |
551.5 |
Aug 07 2013 |
11081 |
494.85 |
Aug 07 2013 |
26850 |
608.15 |
Aug 07 2013 |
35789 |
551.5 |
Jul 31 2013 |
11159 |
494.85 |
Jul 31 2013 |
27395 |
608.15 |
Jul 31 2013 |
36335 |
551.5 |
Jul 24 2013 |
11189 |
494.85 |
Jul 24 2013 |
27295 |
608.15 |
Jul 24 2013 |
36577 |
551.5 |
Jul 17 2013 |
11119 |
494.85 |
Jul 17 2013 |
27294 |
606.27 |
Jul 17 2013 |
38134 |
569.13 |
Jul 10 2013 |
27561 |
606.27 |
Jul 10 2013 |
11392 |
494.85 |
Jul 10 2013 |
38516 |
569.13 |
Jul 03 2013 |
11248 |
494.85 |
Jul 03 2013 |
27473 |
606.27 |
Jul 03 2013 |
38522 |
569.13 |
Jun 26 2013 |
11103 |
494.85 |
Jun 26 2013 |
27362 |
606.27 |
Jun 26 2013 |
38692 |
569.13 |
Jun 19 2013 |
27616 |
606.27 |
Jun 19 2013 |
40734 |
606.27 |
Jun 12 2013 |
27651 |
606.27 |
Jun 12 2013 |
41065 |
606.27 |
Jun 05 2013 |
27325 |
606.27 |
Jun 05 2013 |
40575 |
606.27 |
May 29 2013 |
27210 |
606.27 |
May 29 2013 |
40652 |
606.27 |
May 22 2013 |
27679 |
604.39 |
May 22 2013 |
41394 |
604.39 |
May 15 2013 |
27606 |
604.39 |
May 15 2013 |
41410 |
604.39 |
May 08 2013 |
26045 |
564.55 |
May 08 2013 |
38969 |
564.55 |
May 01 2013 |
26446 |
564.55 |
May 01 2013 |
39239 |
564.55 |
Apr 24 2013 |
25604 |
564.55 |
Apr 24 2013 |
38892 |
564.55 |
Apr 17 2013 |
25738 |
564.55 |
Apr 17 2013 |
38935 |
564.55 |
Apr 10 2013 |
25642 |
564.55 |
Apr 10 2013 |
38630 |
564.55 |
Apr 03 2013 |
25572 |
564.55 |
Apr 03 2013 |
38423 |
564.55 |
Mar 27 2013 |
26074 |
564.55 |
Mar 27 2013 |
38597 |
564.55 |
Mar 20 2013 |
25828 |
564.55 |
Mar 20 2013 |
38466 |
564.55 |
Mar 13 2013 |
19976 |
604.39 |
Mar 13 2013 |
38287 |
564.55 |
Oct 19 2012 |
23648 |
564.55 |
Oct 19 2012 |
37513 |
564.55 |
Sep 23 2012 |
23187 |
564.55 |
Sep 23 2012 |
36953 |
564.55 |
Aug 31 2012 |
22171 |
564.55 |
Aug 31 2012 |
36035 |
564.55 |
Aug 24 2012 |
21867 |
564.55 |
Aug 24 2012 |
35569 |
564.55 |
Aug 10 2012 |
21034 |
564.55 |
Aug 10 2012 |
34386 |
564.55 |
Aug 03 2012 |
20553 |
564.55 |
Aug 03 2012 |
33823 |
564.55 |
Jul 27 2012 |
20252 |
564.55 |
Jul 27 2012 |
33039 |
564.55 |
Jul 06 2012 |
17680 |
524.7 |
Jul 06 2012 |
28986 |
524.7 |
Jun 22 2012 |
17370 |
524.7 |
Jun 22 2012 |
27908 |
524.7 |
Jun 15 2012 |
17153 |
524.7 |
Jun 15 2012 |
28229 |
524.7 |
Jun 08 2012 |
16854 |
524.7 |
Jun 08 2012 |
27964 |
524.7 |
Jun 01 2012 |
16813 |
524.7 |
Jun 01 2012 |
27586 |
524.7 |
May 25 2012 |
15666 |
524.7 |
May 25 2012 |
25723 |
524.7 |
May 18 2012 |
15701 |
524.7 |
May 18 2012 |
25966 |
524.7 |