| May 10 2019 |
1500 |
333 |
| May 10 2019 |
2075 |
333 |
| May 03 2019 |
1510 |
333 |
| May 03 2019 |
2086 |
333 |
| Apr 26 2019 |
1097 |
317.71 |
| Apr 26 2019 |
1472 |
317.71 |
| Apr 19 2019 |
1128 |
317.71 |
| Apr 19 2019 |
1452 |
317.71 |
| Apr 18 2019 |
1130 |
317.71 |
| Apr 12 2019 |
1150 |
317.71 |
| Apr 12 2019 |
1454 |
317.71 |
| Apr 05 2019 |
1138 |
317.71 |
| Apr 05 2019 |
1414 |
317.71 |
| Mar 29 2019 |
1134 |
317.71 |
| Mar 29 2019 |
1409 |
317.71 |
| Mar 22 2019 |
1146 |
317.71 |
| Mar 22 2019 |
1425 |
317.71 |
| Mar 15 2019 |
1137 |
317.71 |
| Mar 15 2019 |
1435 |
317.71 |
| Mar 08 2019 |
1123 |
317.71 |
| Mar 08 2019 |
4371 |
391.14 |
| Mar 08 2019 |
2155 |
336.07 |
| Mar 01 2019 |
1136 |
317.71 |
| Mar 01 2019 |
4403 |
391.14 |
| Mar 01 2019 |
2170 |
336.07 |
| Feb 22 2019 |
4425 |
391.14 |
| Feb 22 2019 |
1134 |
317.71 |
| Feb 22 2019 |
2171 |
336.07 |
| Feb 15 2019 |
1142 |
317.71 |
| Feb 15 2019 |
4441 |
391.14 |
| Feb 15 2019 |
2182 |
336.07 |
| Feb 08 2019 |
1138 |
317.71 |
| Feb 08 2019 |
4433 |
391.14 |
| Feb 08 2019 |
2185 |
336.07 |
| Feb 01 2019 |
1143 |
317.71 |
| Feb 01 2019 |
4449 |
391.14 |
| Feb 01 2019 |
2188 |
336.07 |
| Jan 25 2019 |
1149 |
317.71 |
| Jan 25 2019 |
4454 |
391.14 |
| Jan 25 2019 |
2197 |
336.07 |
| Jan 18 2019 |
1153 |
317.71 |
| Jan 18 2019 |
4473 |
391.14 |
| Jan 18 2019 |
2206 |
336.07 |
| Jan 11 2019 |
1154 |
317.71 |
| Jan 11 2019 |
4473 |
391.14 |
| Jan 11 2019 |
2207 |
336.07 |
| Jan 04 2019 |
4474 |
391.14 |
| Jan 04 2019 |
1155 |
317.71 |
| Jan 04 2019 |
2208 |
336.07 |
| Dec 28 2018 |
1155 |
317.71 |
| Dec 28 2018 |
4474 |
391.14 |
| Dec 28 2018 |
2208 |
336.07 |
| Dec 21 2018 |
1155 |
317.71 |
| Dec 21 2018 |
4474 |
391.14 |
| Dec 21 2018 |
2208 |
336.07 |
| Dec 14 2018 |
4474 |
391.14 |
| Dec 14 2018 |
1155 |
317.71 |
| Dec 14 2018 |
2208 |
336.07 |
| Dec 07 2018 |
1155 |
317.71 |
| Dec 07 2018 |
4474 |
391.14 |
| Dec 07 2018 |
2207 |
336.07 |
| Nov 30 2018 |
4474 |
391.14 |
| Nov 30 2018 |
1155 |
317.71 |
| Nov 30 2018 |
2207 |
336.07 |
| Nov 23 2018 |
4474 |
391.14 |
| Nov 23 2018 |
1155 |
317.71 |
| Nov 23 2018 |
2207 |
336.07 |
| Nov 16 2018 |
1155 |
317.71 |
| Nov 16 2018 |
4474 |
391.14 |
| Nov 16 2018 |
2207 |
336.07 |
| Nov 09 2018 |
1155 |
317.71 |
| Nov 09 2018 |
4474 |
391.14 |
| Nov 09 2018 |
2207 |
336.07 |
| Nov 02 2018 |
1155 |
317.71 |
| Nov 02 2018 |
4474 |
391.14 |
| Nov 02 2018 |
2199 |
336.07 |
| Oct 26 2018 |
4473 |
391.14 |
| Oct 26 2018 |
1155 |
317.71 |
| Oct 26 2018 |
2200 |
336.07 |
| Oct 19 2018 |
1155 |
317.71 |
| Oct 19 2018 |
4480 |
391.14 |
| Oct 19 2018 |
2202 |
336.07 |
| Oct 12 2018 |
1158 |
317.71 |
| Oct 12 2018 |
4458 |
391.14 |
| Oct 12 2018 |
2197 |
336.07 |
| Oct 05 2018 |
4475 |
391.14 |
| Oct 05 2018 |
1157 |
317.71 |
| Oct 05 2018 |
2203 |
336.07 |
| Sep 28 2018 |
1158 |
317.71 |
| Sep 28 2018 |
4364 |
391.14 |
| Sep 28 2018 |
2186 |
336.07 |
| Sep 21 2018 |
1156 |
317.71 |
| Sep 21 2018 |
4352 |
391.14 |
| Sep 21 2018 |
2192 |
336.07 |
| Sep 14 2018 |
1158 |
317.71 |
| Sep 14 2018 |
4357 |
391.14 |
| Sep 14 2018 |
2199 |
336.07 |
| Sep 07 2018 |
4431 |
391.14 |
| Sep 07 2018 |
1173 |
317.71 |
| Sep 07 2018 |
2245 |
336.07 |
| Aug 31 2018 |
4441 |
391.14 |
| Aug 31 2018 |
1187 |
317.71 |
| Aug 31 2018 |
2269 |
336.07 |
| Aug 24 2018 |
4433 |
391.14 |
| Aug 24 2018 |
1142 |
317.71 |
| Aug 24 2018 |
2248 |
336.07 |
| Aug 17 2018 |
1180 |
318.5 |
| Aug 17 2018 |
4435 |
391.14 |
| Aug 17 2018 |
2120 |
333.03 |
| Aug 10 2018 |
1194 |
318.5 |
| Aug 10 2018 |
4498 |
391.14 |
| Aug 10 2018 |
2206 |
333.03 |
| Aug 03 2018 |
1201 |
318.5 |
| Aug 03 2018 |
4597 |
391.14 |
| Aug 03 2018 |
2229 |
333.03 |
| Jul 27 2018 |
1193 |
318.5 |
| Jul 27 2018 |
4618 |
391.14 |
| Jul 27 2018 |
2238 |
333.03 |
| Jul 20 2018 |
1223 |
318.5 |
| Jul 20 2018 |
4587 |
391.14 |
| Jul 20 2018 |
2266 |
333.03 |
| Jul 13 2018 |
4697 |
391.14 |
| Jul 13 2018 |
1083 |
318.5 |
| Jul 13 2018 |
2160 |
333.03 |
| Jul 06 2018 |
932 |
318.5 |
| Jul 06 2018 |
4509 |
391.14 |
| Jul 06 2018 |
1954 |
333.03 |
| Jun 29 2018 |
4526 |
391.14 |
| Jun 29 2018 |
959 |
318.5 |
| Jun 29 2018 |
1969 |
333.03 |
| Jun 22 2018 |
1003 |
318.5 |
| Jun 22 2018 |
4655 |
391.14 |
| Jun 22 2018 |
2056 |
333.03 |
| Jun 15 2018 |
4690 |
391.14 |
| Jun 15 2018 |
1037 |
318.5 |
| Jun 15 2018 |
2076 |
333.03 |
| Jun 08 2018 |
1073 |
318.5 |
| Jun 08 2018 |
4707 |
391.14 |
| Jun 08 2018 |
2133 |
333.03 |
| Jun 01 2018 |
4967 |
391.14 |
| Jun 01 2018 |
912 |
313.03 |
| Jun 01 2018 |
2328 |
332.56 |
| May 25 2018 |
958 |
313.03 |
| May 25 2018 |
4977 |
391.14 |
| May 25 2018 |
2406 |
332.56 |
| May 18 2018 |
5055 |
391.14 |
| May 18 2018 |
977 |
313.03 |
| May 18 2018 |
2369 |
332.56 |
| May 11 2018 |
975 |
313.03 |
| May 11 2018 |
5074 |
391.14 |
| May 11 2018 |
2431 |
332.56 |
| May 04 2018 |
1207 |
317.86 |
| May 04 2018 |
5188 |
391.14 |
| May 04 2018 |
2689 |
336.18 |
| Apr 27 2018 |
1242 |
318.79 |
| Apr 27 2018 |
5208 |
391.14 |
| Apr 27 2018 |
2523 |
333.26 |
| Apr 20 2018 |
1278 |
318.79 |
| Apr 20 2018 |
5198 |
391.14 |
| Apr 20 2018 |
2540 |
333.26 |
| Apr 13 2018 |
1265 |
318.79 |
| Apr 13 2018 |
5177 |
391.14 |
| Apr 13 2018 |
2557 |
333.26 |
| Apr 06 2018 |
1274 |
318.79 |
| Apr 06 2018 |
5280 |
391.14 |
| Apr 06 2018 |
2574 |
333.26 |
| Mar 30 2018 |
1294 |
318.79 |
| Mar 30 2018 |
5443 |
391.14 |
| Mar 30 2018 |
2620 |
333.26 |
| Mar 23 2018 |
5508 |
391.14 |
| Mar 23 2018 |
1305 |
318.79 |
| Mar 23 2018 |
2658 |
333.26 |
| Mar 16 2018 |
5480 |
391.14 |
| Mar 16 2018 |
1308 |
318.79 |
| Mar 16 2018 |
2701 |
333.26 |
| Mar 09 2018 |
1302 |
318.79 |
| Mar 09 2018 |
1981 |
318.79 |
| Mar 02 2018 |
1314 |
318.79 |
| Mar 02 2018 |
2128 |
318.79 |
| Feb 23 2018 |
1326 |
318.79 |
| Feb 23 2018 |
2142 |
318.79 |
| Feb 16 2018 |
1331 |
318.79 |
| Feb 16 2018 |
3080 |
356.63 |
| Feb 16 2018 |
2528 |
326.36 |
| Feb 09 2018 |
1330 |
318.79 |
| Feb 09 2018 |
5023 |
384.2 |
| Feb 09 2018 |
2532 |
326.36 |
| Feb 02 2018 |
1333 |
318.79 |
| Feb 02 2018 |
5016 |
384.2 |
| Feb 02 2018 |
2541 |
326.36 |
| Jan 26 2018 |
1336 |
318.79 |
| Jan 26 2018 |
5038 |
384.2 |
| Jan 26 2018 |
2545 |
326.36 |
| Jan 19 2018 |
1336 |
318.79 |
| Jan 19 2018 |
5038 |
384.2 |
| Jan 19 2018 |
2542 |
326.36 |
| Jan 12 2018 |
1344 |
318.79 |
| Jan 12 2018 |
5040 |
384.2 |
| Jan 12 2018 |
2553 |
326.36 |
| Jan 05 2018 |
5040 |
384.2 |
| Jan 05 2018 |
1345 |
318.79 |
| Jan 05 2018 |
2551 |
326.36 |
| Dec 29 2017 |
1345 |
318.79 |
| Dec 29 2017 |
5040 |
384.2 |
| Dec 29 2017 |
2551 |
326.36 |
| Dec 22 2017 |
1345 |
318.79 |
| Dec 22 2017 |
5040 |
384.2 |
| Dec 22 2017 |
2551 |
326.36 |
| Dec 15 2017 |
5040 |
384.2 |
| Dec 15 2017 |
1346 |
318.79 |
| Dec 15 2017 |
2549 |
326.36 |
| Dec 08 2017 |
5040 |
384.2 |
| Dec 08 2017 |
1346 |
318.79 |
| Dec 08 2017 |
2549 |
326.36 |
| Dec 01 2017 |
1346 |
318.79 |
| Dec 01 2017 |
5040 |
384.2 |
| Dec 01 2017 |
2549 |
326.36 |
| Nov 24 2017 |
5040 |
384.2 |
| Nov 24 2017 |
1346 |
318.79 |
| Nov 24 2017 |
2549 |
326.36 |
| Nov 17 2017 |
5040 |
384.2 |
| Nov 17 2017 |
1346 |
318.79 |
| Nov 17 2017 |
2549 |
326.36 |
| Nov 10 2017 |
1346 |
318.79 |
| Nov 10 2017 |
5045 |
384.2 |
| Nov 10 2017 |
2551 |
326.36 |
| Nov 03 2017 |
1346 |
318.79 |
| Nov 03 2017 |
5045 |
384.2 |
| Nov 03 2017 |
2551 |
326.36 |
| Oct 27 2017 |
5088 |
384.2 |
| Oct 27 2017 |
1346 |
318.79 |
| Oct 27 2017 |
2563 |
326.36 |
| Oct 20 2017 |
1348 |
318.79 |
| Oct 20 2017 |
5049 |
384.2 |
| Oct 20 2017 |
2558 |
326.36 |
| Oct 13 2017 |
1348 |
318.79 |
| Oct 13 2017 |
5074 |
384.2 |
| Oct 13 2017 |
2563 |
326.36 |
| Oct 06 2017 |
1350 |
318.79 |
| Oct 06 2017 |
5079 |
384.2 |
| Oct 06 2017 |
2561 |
326.36 |
| Sep 29 2017 |
5078 |
384.2 |
| Sep 29 2017 |
1350 |
318.79 |
| Sep 29 2017 |
2549 |
326.36 |
| Sep 22 2017 |
1352 |
318.79 |
| Sep 22 2017 |
5161 |
384.2 |
| Sep 22 2017 |
2573 |
326.36 |
| Sep 15 2017 |
1366 |
318.79 |
| Sep 15 2017 |
5186 |
384.2 |
| Sep 15 2017 |
2596 |
326.36 |
| Sep 08 2017 |
5151 |
384.2 |
| Sep 08 2017 |
1392 |
318.79 |
| Sep 08 2017 |
2638 |
326.36 |
| Sep 01 2017 |
1408 |
318.79 |
| Sep 01 2017 |
5150 |
384.2 |
| Sep 01 2017 |
2589 |
326.36 |
| Aug 25 2017 |
1385 |
318.09 |
| Aug 25 2017 |
5494 |
384.2 |
| Aug 25 2017 |
4039 |
344.54 |
| Aug 18 2017 |
1390 |
318.09 |
| Aug 18 2017 |
5518 |
384.2 |
| Aug 18 2017 |
4071 |
344.54 |
| Aug 11 2017 |
1370 |
318.09 |
| Aug 11 2017 |
5563 |
384.2 |
| Aug 11 2017 |
4124 |
344.54 |
| Aug 04 2017 |
1393 |
318.09 |
| Aug 04 2017 |
5583 |
384.2 |
| Aug 04 2017 |
4170 |
344.54 |
| Jul 28 2017 |
1423 |
318.09 |
| Jul 28 2017 |
5646 |
384.2 |
| Jul 28 2017 |
4210 |
344.54 |
| Jul 21 2017 |
5760 |
384.2 |
| Jul 21 2017 |
1471 |
318.09 |
| Jul 21 2017 |
4309 |
344.54 |
| Jul 14 2017 |
1482 |
318.09 |
| Jul 14 2017 |
5812 |
384.2 |
| Jul 14 2017 |
4332 |
344.54 |
| Jul 07 2017 |
1522 |
318.09 |
| Jul 07 2017 |
5852 |
384.2 |
| Jul 07 2017 |
4383 |
344.54 |
| Jun 30 2017 |
5885 |
384.2 |
| Jun 30 2017 |
1525 |
318.09 |
| Jun 30 2017 |
4410 |
344.54 |
| Jun 23 2017 |
6013 |
384.2 |
| Jun 23 2017 |
2048 |
318.09 |
| Jun 23 2017 |
4411 |
344.54 |
| Jun 16 2017 |
2305 |
321.57 |
| Jun 16 2017 |
6024 |
384.2 |
| Jun 16 2017 |
6086 |
363.33 |
| Jun 09 2017 |
5888 |
384.2 |
| Jun 09 2017 |
2366 |
321.57 |
| Jun 09 2017 |
5979 |
363.33 |
| Jun 02 2017 |
6119 |
384.2 |
| Jun 02 2017 |
2389 |
321.57 |
| Jun 02 2017 |
6139 |
363.33 |
| May 26 2017 |
2411 |
321.57 |
| May 26 2017 |
6147 |
384.2 |
| May 26 2017 |
6166 |
363.33 |
| May 19 2017 |
3968 |
348.11 |
| May 19 2017 |
6266 |
384.2 |
| May 19 2017 |
6551 |
366.16 |
| May 12 2017 |
6309 |
384.2 |
| May 12 2017 |
4043 |
348.11 |
| May 12 2017 |
6608 |
366.16 |
| May 05 2017 |
2642 |
324 |
| May 05 2017 |
6355 |
384.2 |
| May 05 2017 |
4904 |
348.08 |
| Apr 28 2017 |
2829 |
329.15 |
| Apr 28 2017 |
6331 |
384.2 |
| Apr 28 2017 |
5147 |
351.17 |
| Apr 21 2017 |
2929 |
329.15 |
| Apr 21 2017 |
6459 |
384.2 |
| Apr 21 2017 |
5207 |
351.17 |
| Apr 14 2017 |
6519 |
384.2 |
| Apr 14 2017 |
2968 |
329.15 |
| Apr 14 2017 |
5264 |
351.17 |
| Apr 07 2017 |
3038 |
329.15 |
| Apr 07 2017 |
6464 |
384.2 |
| Apr 07 2017 |
5153 |
351.17 |
| Mar 31 2017 |
3119 |
329.15 |
| Mar 31 2017 |
6521 |
384.2 |
| Mar 31 2017 |
5253 |
351.17 |
| Mar 24 2017 |
6404 |
384.2 |
| Mar 24 2017 |
3070 |
329.15 |
| Mar 24 2017 |
5212 |
351.17 |
| Mar 17 2017 |
3118 |
329.15 |
| Mar 17 2017 |
6506 |
384.2 |
| Mar 17 2017 |
5232 |
351.17 |
| Mar 10 2017 |
3148 |
329.15 |
| Mar 10 2017 |
6515 |
384.2 |
| Mar 10 2017 |
5295 |
351.17 |
| Mar 03 2017 |
3123 |
329.15 |
| Mar 03 2017 |
3611 |
329.15 |
| Feb 24 2017 |
3122 |
329.15 |
| Feb 24 2017 |
3626 |
329.15 |
| Feb 17 2017 |
3013 |
329.15 |
| Feb 17 2017 |
726 |
282.05 |
| Feb 17 2017 |
2393 |
310.31 |
| Feb 10 2017 |
3031 |
329.15 |
| Feb 10 2017 |
734 |
282.05 |
| Feb 10 2017 |
2413 |
310.31 |
| Feb 03 2017 |
731 |
282.05 |
| Feb 03 2017 |
3028 |
329.15 |
| Feb 03 2017 |
2411 |
310.31 |
| Jan 27 2017 |
3037 |
329.15 |
| Jan 27 2017 |
734 |
282.05 |
| Jan 27 2017 |
2421 |
310.31 |
| Jan 20 2017 |
3042 |
329.15 |
| Jan 20 2017 |
735 |
282.05 |
| Jan 20 2017 |
2421 |
310.31 |
| Jan 13 2017 |
737 |
282.05 |
| Jan 13 2017 |
3044 |
329.15 |
| Jan 13 2017 |
2423 |
310.31 |
| Jan 06 2017 |
737 |
282.05 |
| Jan 06 2017 |
3049 |
329.15 |
| Jan 06 2017 |
2424 |
310.31 |
| Dec 30 2016 |
3049 |
329.15 |
| Dec 30 2016 |
737 |
282.05 |
| Dec 30 2016 |
2426 |
310.31 |
| Dec 23 2016 |
737 |
282.05 |
| Dec 23 2016 |
3049 |
329.15 |
| Dec 23 2016 |
2426 |
310.31 |
| Dec 16 2016 |
737 |
282.05 |
| Dec 16 2016 |
3052 |
329.15 |
| Dec 16 2016 |
2427 |
310.31 |
| Dec 09 2016 |
3052 |
329.15 |
| Dec 09 2016 |
737 |
282.05 |
| Dec 09 2016 |
2427 |
310.31 |
| Dec 02 2016 |
3052 |
329.15 |
| Dec 02 2016 |
737 |
282.05 |
| Dec 02 2016 |
2427 |
310.31 |
| Nov 25 2016 |
737 |
282.05 |
| Nov 25 2016 |
3052 |
329.15 |
| Nov 25 2016 |
2427 |
310.31 |
| Nov 18 2016 |
3052 |
329.15 |
| Nov 18 2016 |
737 |
282.05 |
| Nov 18 2016 |
2427 |
310.31 |
| Nov 11 2016 |
3052 |
329.15 |
| Nov 11 2016 |
738 |
282.05 |
| Nov 11 2016 |
2428 |
310.31 |
| Nov 04 2016 |
3052 |
329.15 |
| Nov 04 2016 |
738 |
282.05 |
| Nov 04 2016 |
2428 |
310.31 |
| Oct 28 2016 |
739 |
282.05 |
| Oct 28 2016 |
3052 |
329.15 |
| Oct 28 2016 |
2425 |
310.31 |
| Oct 21 2016 |
3056 |
329.15 |
| Oct 21 2016 |
740 |
282.05 |
| Oct 21 2016 |
2426 |
310.31 |
| Oct 14 2016 |
3068 |
329.15 |
| Oct 14 2016 |
742 |
282.05 |
| Oct 14 2016 |
2431 |
310.31 |
| Oct 07 2016 |
744 |
282.05 |
| Oct 07 2016 |
3069 |
329.15 |
| Oct 07 2016 |
2436 |
310.31 |
| Sep 30 2016 |
3070 |
329.15 |
| Sep 30 2016 |
744 |
282.05 |
| Sep 30 2016 |
2437 |
310.31 |
| Sep 23 2016 |
3073 |
329.15 |
| Sep 23 2016 |
740 |
282.05 |
| Sep 23 2016 |
2421 |
310.31 |
| Sep 16 2016 |
3090 |
329.15 |
| Sep 16 2016 |
740 |
282.05 |
| Sep 16 2016 |
2439 |
310.31 |
| Sep 09 2016 |
3139 |
329.15 |
| Sep 09 2016 |
748 |
282.05 |
| Sep 09 2016 |
2501 |
310.31 |
| Sep 02 2016 |
2803 |
322.22 |
| Sep 02 2016 |
753 |
282.05 |
| Sep 02 2016 |
1712 |
295.67 |
| Aug 26 2016 |
2809 |
322.22 |
| Aug 26 2016 |
746 |
282.05 |
| Aug 26 2016 |
1623 |
295.67 |
| Aug 19 2016 |
755 |
282.05 |
| Aug 19 2016 |
2810 |
322.22 |
| Aug 19 2016 |
1631 |
295.67 |
| Aug 12 2016 |
2259 |
310.52 |
| Aug 12 2016 |
738 |
282.05 |
| Aug 12 2016 |
1562 |
281.01 |
| Aug 05 2016 |
2289 |
310.52 |
| Aug 05 2016 |
805 |
282.05 |
| Aug 05 2016 |
1636 |
281.01 |
| Jul 29 2016 |
759 |
282.05 |
| Jul 29 2016 |
2294 |
310.52 |
| Jul 29 2016 |
1613 |
281.01 |
| Jul 22 2016 |
798 |
282.05 |
| Jul 22 2016 |
2371 |
310.52 |
| Jul 22 2016 |
1659 |
281.01 |
| Jun 22 2016 |
836 |
282.05 |
| Jun 22 2016 |
2496 |
310.52 |
| Jun 22 2016 |
2013 |
281.01 |
| Jun 15 2016 |
859 |
282.05 |
| Jun 15 2016 |
2544 |
310.52 |
| Jun 15 2016 |
2061 |
281.01 |
| Jun 08 2016 |
2583 |
310.52 |
| Jun 08 2016 |
808 |
282.05 |
| Jun 08 2016 |
2042 |
281.01 |
| Jun 01 2016 |
1849 |
294.49 |
| Jun 01 2016 |
849 |
282.05 |
| Jun 01 2016 |
2184 |
281.01 |
| May 25 2016 |
1724 |
290.47 |
| May 25 2016 |
859 |
282.05 |
| May 25 2016 |
1928 |
275.6 |
| May 18 2016 |
1878 |
294.15 |
| May 18 2016 |
867 |
282.05 |
| May 18 2016 |
2214 |
280.73 |
| May 11 2016 |
861 |
282.05 |
| May 11 2016 |
1903 |
294.15 |
| May 11 2016 |
2222 |
280.73 |
| May 04 2016 |
1861 |
294.15 |
| May 04 2016 |
848 |
282.05 |
| May 04 2016 |
2208 |
280.73 |
| Apr 27 2016 |
1171 |
274.3 |
| Apr 27 2016 |
916 |
282.05 |
| Apr 27 2016 |
1808 |
271.98 |
| Apr 20 2016 |
960 |
282.05 |
| Apr 20 2016 |
1250 |
274.3 |
| Apr 20 2016 |
1900 |
271.98 |
| Apr 13 2016 |
1229 |
274.3 |
| Apr 13 2016 |
988 |
282.05 |
| Apr 13 2016 |
1910 |
271.98 |
| Apr 06 2016 |
1029 |
282.05 |
| Apr 06 2016 |
896 |
261.48 |
| Apr 06 2016 |
1460 |
260.82 |
| Mar 30 2016 |
1016 |
282.05 |
| Mar 30 2016 |
885 |
261.48 |
| Mar 30 2016 |
1455 |
260.82 |
| Mar 23 2016 |
757 |
255.11 |
| Mar 23 2016 |
1061 |
282.05 |
| Mar 23 2016 |
1301 |
255.11 |
| Mar 16 2016 |
730 |
255.11 |
| Mar 16 2016 |
1071 |
282.05 |
| Mar 16 2016 |
1276 |
255.11 |
| Mar 09 2016 |
732 |
255.11 |
| Mar 09 2016 |
1088 |
282.05 |
| Mar 09 2016 |
1283 |
255.11 |
| Mar 02 2016 |
718 |
255.11 |
| Mar 02 2016 |
1273 |
255.11 |
| Feb 24 2016 |
718 |
255.11 |
| Feb 24 2016 |
1281 |
255.11 |
| Feb 17 2016 |
724 |
255.11 |
| Feb 17 2016 |
1289 |
255.11 |
| Feb 10 2016 |
734 |
255.11 |
| Feb 10 2016 |
1300 |
255.11 |
| Feb 03 2016 |
741 |
255.11 |
| Feb 03 2016 |
1304 |
255.11 |
| Jan 27 2016 |
744 |
255.11 |
| Jan 27 2016 |
1312 |
255.11 |
| Jan 20 2016 |
744 |
255.11 |
| Jan 20 2016 |
1312 |
255.11 |
| Jan 13 2016 |
744 |
255.11 |
| Jan 13 2016 |
1313 |
255.11 |
| Jan 06 2016 |
745 |
255.11 |
| Jan 06 2016 |
1314 |
255.11 |
| Dec 30 2015 |
744 |
255.11 |
| Dec 30 2015 |
1312 |
255.11 |
| Dec 23 2015 |
744 |
255.11 |
| Dec 23 2015 |
1312 |
255.11 |
| Dec 16 2015 |
744 |
255.11 |
| Dec 16 2015 |
1312 |
255.11 |
| Dec 09 2015 |
745 |
255.11 |
| Dec 09 2015 |
1313 |
255.11 |
| Dec 02 2015 |
745 |
255.11 |
| Dec 02 2015 |
1313 |
255.11 |
| Nov 25 2015 |
745 |
255.11 |
| Nov 25 2015 |
1313 |
255.11 |
| Nov 18 2015 |
745 |
255.11 |
| Nov 18 2015 |
1313 |
255.11 |
| Nov 11 2015 |
745 |
255.11 |
| Nov 11 2015 |
1315 |
255.11 |
| Nov 04 2015 |
745 |
255.11 |
| Nov 04 2015 |
1315 |
255.11 |
| Oct 28 2015 |
743 |
255.11 |
| Oct 28 2015 |
1314 |
255.11 |
| Oct 21 2015 |
747 |
255.11 |
| Oct 21 2015 |
1317 |
255.11 |
| Oct 14 2015 |
745 |
255.11 |
| Oct 14 2015 |
1315 |
255.11 |
| Oct 07 2015 |
744 |
255.11 |
| Oct 07 2015 |
1314 |
255.11 |
| Sep 30 2015 |
745 |
255.11 |
| Sep 30 2015 |
1317 |
255.11 |
| Sep 23 2015 |
741 |
255.11 |
| Sep 23 2015 |
1327 |
255.11 |
| Sep 16 2015 |
750 |
255.11 |
| Sep 16 2015 |
1329 |
255.11 |
| Sep 09 2015 |
767 |
255.11 |
| Sep 09 2015 |
1339 |
255.11 |
| Sep 02 2015 |
814 |
257.24 |
| Sep 02 2015 |
1408 |
257.24 |
| Aug 26 2015 |
820 |
257.24 |
| Aug 26 2015 |
1425 |
257.24 |
| Aug 19 2015 |
820 |
257.24 |
| Aug 19 2015 |
1431 |
257.24 |
| Aug 12 2015 |
831 |
257.24 |
| Aug 12 2015 |
1403 |
257.24 |
| Aug 05 2015 |
835 |
257.24 |
| Aug 05 2015 |
1416 |
257.24 |
| Jul 29 2015 |
861 |
257.24 |
| Jul 29 2015 |
1458 |
257.24 |
| Jul 22 2015 |
841 |
257.24 |
| Jul 22 2015 |
1439 |
257.24 |
| Jul 15 2015 |
876 |
257.24 |
| Jul 15 2015 |
738 |
233.37 |
| Jul 15 2015 |
3498 |
325.38 |
| Jul 15 2015 |
1194 |
249.04 |
| Jul 08 2015 |
758 |
233.37 |
| Jul 08 2015 |
1017 |
261.6 |
| Jul 08 2015 |
3517 |
325.38 |
| Jul 08 2015 |
1228 |
249.04 |
| Jul 01 2015 |
1043 |
261.6 |
| Jul 01 2015 |
771 |
233.37 |
| Jul 01 2015 |
3556 |
325.38 |
| Jul 01 2015 |
1251 |
249.04 |
| Jun 24 2015 |
774 |
233.37 |
| Jun 24 2015 |
692 |
247.27 |
| Jun 24 2015 |
1493 |
285.6 |
| Jun 24 2015 |
976 |
240.3 |
| Jun 17 2015 |
787 |
233.37 |
| Jun 17 2015 |
694 |
247.27 |
| Jun 17 2015 |
1489 |
285.6 |
| Jun 17 2015 |
1011 |
240.3 |
| Jun 10 2015 |
1512 |
285.6 |
| Jun 10 2015 |
783 |
233.37 |
| Jun 10 2015 |
730 |
247.27 |
| Jun 10 2015 |
983 |
240.3 |
| Jun 03 2015 |
736 |
247.27 |
| Jun 03 2015 |
787 |
233.37 |
| Jun 03 2015 |
2579 |
306.12 |
| Jun 03 2015 |
1051 |
240.3 |
| May 27 2015 |
786 |
233.37 |
| May 27 2015 |
736 |
247.27 |
| May 27 2015 |
2559 |
306.12 |
| May 27 2015 |
1005 |
240.3 |
| May 20 2015 |
2601 |
306.12 |
| May 20 2015 |
776 |
233.37 |
| May 20 2015 |
745 |
247.27 |
| May 20 2015 |
1013 |
240.3 |
| May 13 2015 |
748 |
247.27 |
| May 13 2015 |
766 |
233.37 |
| May 13 2015 |
2631 |
306.12 |
| May 13 2015 |
1008 |
240.3 |
| May 06 2015 |
718 |
233.37 |
| May 06 2015 |
2572 |
306.12 |
| May 06 2015 |
642 |
247.27 |
| May 06 2015 |
910 |
240.3 |
| Apr 29 2015 |
469 |
237.29 |
| Apr 29 2015 |
751 |
233.37 |
| Apr 29 2015 |
2641 |
306.12 |
| Apr 29 2015 |
952 |
240.3 |
| Apr 22 2015 |
2543 |
303.49 |
| Apr 22 2015 |
480 |
237.29 |
| Apr 22 2015 |
735 |
233.37 |
| Apr 22 2015 |
953 |
240.3 |
| Apr 15 2015 |
732 |
233.37 |
| Apr 15 2015 |
569 |
242.01 |
| Apr 15 2015 |
2564 |
303.49 |
| Apr 15 2015 |
790 |
232.92 |
| Apr 08 2015 |
2587 |
303.49 |
| Apr 08 2015 |
427 |
232.76 |
| Apr 08 2015 |
733 |
233.37 |
| Apr 08 2015 |
819 |
233.57 |
| Apr 01 2015 |
729 |
233.37 |
| Apr 01 2015 |
388 |
229.21 |
| Apr 01 2015 |
2308 |
296.75 |
| Apr 01 2015 |
844 |
233.57 |
| Mar 25 2015 |
361 |
228.24 |
| Mar 25 2015 |
2220 |
296.75 |
| Mar 25 2015 |
725 |
233.37 |
| Mar 25 2015 |
819 |
233.57 |
| Mar 18 2015 |
366 |
228.24 |
| Mar 18 2015 |
711 |
233.37 |
| Mar 18 2015 |
2180 |
296.75 |
| Mar 18 2015 |
830 |
233.57 |
| Mar 11 2015 |
2224 |
296.75 |
| Mar 11 2015 |
371 |
228.24 |
| Mar 11 2015 |
731 |
233.37 |
| Mar 11 2015 |
937 |
233.57 |
| Mar 04 2015 |
730 |
233.37 |
| Mar 04 2015 |
378 |
228.24 |
| Mar 04 2015 |
2277 |
296.75 |
| Mar 04 2015 |
948 |
233.57 |
| Feb 25 2015 |
661 |
246.4 |
| Feb 25 2015 |
731 |
233.37 |
| Feb 25 2015 |
380 |
228.24 |
| Feb 25 2015 |
948 |
233.57 |
| Feb 18 2015 |
418 |
230.67 |
| Feb 18 2015 |
739 |
233.37 |
| Feb 18 2015 |
388 |
228.24 |
| Feb 18 2015 |
962 |
233.57 |
| Feb 11 2015 |
425 |
230.67 |
| Feb 11 2015 |
392 |
228.24 |
| Feb 11 2015 |
741 |
233.37 |
| Feb 11 2015 |
966 |
233.57 |
| Feb 04 2015 |
392 |
228.24 |
| Feb 04 2015 |
741 |
233.37 |
| Feb 04 2015 |
425 |
230.67 |
| Feb 04 2015 |
964 |
233.57 |
| Jan 28 2015 |
741 |
233.37 |
| Jan 28 2015 |
392 |
228.24 |
| Jan 28 2015 |
426 |
230.67 |
| Jan 28 2015 |
963 |
233.57 |
| Jan 21 2015 |
739 |
233.37 |
| Jan 21 2015 |
395 |
228.24 |
| Jan 21 2015 |
430 |
230.67 |
| Jan 21 2015 |
966 |
233.57 |
| Jan 14 2015 |
432 |
230.67 |
| Jan 14 2015 |
739 |
233.37 |
| Jan 14 2015 |
395 |
228.24 |
| Jan 14 2015 |
968 |
233.57 |
| Jan 07 2015 |
432 |
230.67 |
| Jan 07 2015 |
398 |
228.24 |
| Jan 07 2015 |
739 |
233.37 |
| Jan 07 2015 |
972 |
233.57 |
| Dec 31 2014 |
398 |
228.24 |
| Dec 31 2014 |
432 |
230.67 |
| Dec 31 2014 |
738 |
233.37 |
| Dec 31 2014 |
974 |
233.57 |
| Dec 24 2014 |
432 |
230.67 |
| Dec 24 2014 |
398 |
228.24 |
| Dec 24 2014 |
738 |
233.37 |
| Dec 24 2014 |
974 |
233.57 |
| Dec 17 2014 |
738 |
233.37 |
| Dec 17 2014 |
398 |
228.24 |
| Dec 17 2014 |
432 |
230.67 |
| Dec 17 2014 |
974 |
233.57 |
| Dec 10 2014 |
738 |
233.37 |
| Dec 10 2014 |
398 |
228.24 |
| Dec 10 2014 |
432 |
230.67 |
| Dec 10 2014 |
974 |
233.57 |
| Dec 03 2014 |
738 |
233.37 |
| Dec 03 2014 |
398 |
228.24 |
| Dec 03 2014 |
432 |
230.67 |
| Dec 03 2014 |
974 |
233.57 |
| Nov 26 2014 |
432 |
230.67 |
| Nov 26 2014 |
398 |
228.24 |
| Nov 26 2014 |
738 |
233.37 |
| Nov 26 2014 |
974 |
233.57 |
| Nov 19 2014 |
738 |
233.37 |
| Nov 19 2014 |
398 |
228.24 |
| Nov 19 2014 |
432 |
230.67 |
| Nov 19 2014 |
974 |
233.57 |
| Nov 12 2014 |
398 |
228.24 |
| Nov 12 2014 |
738 |
233.37 |
| Nov 12 2014 |
432 |
230.67 |
| Nov 12 2014 |
974 |
233.57 |
| Nov 05 2014 |
432 |
230.67 |
| Nov 05 2014 |
738 |
233.37 |
| Nov 05 2014 |
398 |
228.24 |
| Nov 05 2014 |
974 |
233.57 |
| Oct 29 2014 |
432 |
230.67 |
| Oct 29 2014 |
398 |
228.24 |
| Oct 29 2014 |
738 |
233.37 |
| Oct 29 2014 |
974 |
233.57 |
| Oct 22 2014 |
747 |
233.37 |
| Oct 22 2014 |
398 |
228.24 |
| Oct 22 2014 |
432 |
230.67 |
| Oct 22 2014 |
987 |
233.57 |
| Oct 15 2014 |
433 |
230.67 |
| Oct 15 2014 |
398 |
228.24 |
| Oct 15 2014 |
747 |
233.37 |
| Oct 15 2014 |
990 |
233.57 |
| Oct 08 2014 |
432 |
230.67 |
| Oct 08 2014 |
398 |
228.24 |
| Oct 08 2014 |
747 |
233.37 |
| Oct 08 2014 |
991 |
233.57 |
| Oct 01 2014 |
400 |
228.24 |
| Oct 01 2014 |
744 |
233.37 |
| Oct 01 2014 |
432 |
230.67 |
| Oct 01 2014 |
990 |
233.57 |
| Sep 24 2014 |
741 |
233.37 |
| Sep 24 2014 |
401 |
228.24 |
| Sep 24 2014 |
433 |
230.67 |
| Sep 24 2014 |
986 |
233.57 |
| Sep 17 2014 |
434 |
230.67 |
| Sep 17 2014 |
740 |
233.37 |
| Sep 17 2014 |
402 |
228.24 |
| Sep 17 2014 |
996 |
233.57 |
| Sep 10 2014 |
741 |
233.37 |
| Sep 10 2014 |
399 |
228.24 |
| Sep 10 2014 |
437 |
230.67 |
| Sep 10 2014 |
1005 |
233.57 |
| Sep 03 2014 |
738 |
233.37 |
| Sep 03 2014 |
414 |
228.24 |
| Sep 03 2014 |
439 |
230.67 |
| Sep 03 2014 |
1016 |
233.57 |
| Aug 27 2014 |
426 |
228.24 |
| Aug 27 2014 |
738 |
233.37 |
| Aug 27 2014 |
448 |
230.67 |
| Aug 27 2014 |
1039 |
233.57 |
| Aug 20 2014 |
451 |
230.67 |
| Aug 20 2014 |
432 |
228.24 |
| Aug 20 2014 |
739 |
233.37 |
| Aug 20 2014 |
1041 |
233.57 |
| Aug 13 2014 |
703 |
233.37 |
| Aug 13 2014 |
435 |
228.24 |
| Aug 13 2014 |
452 |
230.67 |
| Aug 13 2014 |
1009 |
233.57 |
| Aug 06 2014 |
692 |
233.37 |
| Aug 06 2014 |
441 |
228.24 |
| Aug 06 2014 |
464 |
230.67 |
| Aug 06 2014 |
1013 |
233.57 |
| Jul 30 2014 |
471 |
230.67 |
| Jul 30 2014 |
442 |
228.24 |
| Jul 30 2014 |
704 |
233.37 |
| Jul 30 2014 |
1021 |
233.57 |
| Jul 23 2014 |
519 |
231.35 |
| Jul 23 2014 |
688 |
233.37 |
| Jul 23 2014 |
531 |
233.62 |
| Jul 23 2014 |
1060 |
234.52 |
| Jul 16 2014 |
498 |
231.35 |
| Jul 16 2014 |
608 |
228.4 |
| Jul 16 2014 |
535 |
233.62 |
| Jul 16 2014 |
1292 |
241.81 |
| Jul 09 2014 |
585 |
228.4 |
| Jul 09 2014 |
521 |
231.35 |
| Jul 09 2014 |
537 |
233.62 |
| Jul 09 2014 |
934 |
231.35 |
| Jul 02 2014 |
527 |
231.35 |
| Jul 02 2014 |
741 |
234.78 |
| Jul 02 2014 |
551 |
233.62 |
| Jul 02 2014 |
965 |
231.35 |
| Jun 25 2014 |
696 |
234.78 |
| Jun 25 2014 |
554 |
231.35 |
| Jun 25 2014 |
572 |
233.62 |
| Jun 25 2014 |
965 |
231.35 |
| Jun 18 2014 |
691 |
234.78 |
| Jun 18 2014 |
552 |
231.35 |
| Jun 18 2014 |
578 |
233.62 |
| Jun 18 2014 |
980 |
231.35 |
| Jun 11 2014 |
602 |
233.62 |
| Jun 11 2014 |
717 |
234.78 |
| Jun 11 2014 |
584 |
231.35 |
| Jun 11 2014 |
1005 |
231.35 |
| Jun 04 2014 |
719 |
234.78 |
| Jun 04 2014 |
633 |
231.35 |
| Jun 04 2014 |
610 |
233.62 |
| Jun 04 2014 |
1035 |
231.35 |
| May 28 2014 |
651 |
231.35 |
| May 28 2014 |
713 |
234.78 |
| May 28 2014 |
637 |
233.62 |
| May 28 2014 |
1058 |
231.35 |
| May 21 2014 |
645 |
233.62 |
| May 21 2014 |
668 |
231.35 |
| May 21 2014 |
702 |
234.78 |
| May 21 2014 |
1072 |
231.35 |
| May 14 2014 |
654 |
233.62 |
| May 14 2014 |
682 |
231.35 |
| May 14 2014 |
722 |
234.78 |
| May 14 2014 |
1088 |
231.35 |
| May 07 2014 |
760 |
234.7 |
| May 07 2014 |
660 |
234.78 |
| May 07 2014 |
654 |
233.62 |
| May 07 2014 |
1048 |
230.28 |
| Apr 30 2014 |
743 |
233.62 |
| Apr 30 2014 |
835 |
234.7 |
| Apr 30 2014 |
743 |
234.78 |
| Apr 30 2014 |
1134 |
230.28 |
| Apr 23 2014 |
631 |
225.7 |
| Apr 23 2014 |
868 |
234.7 |
| Apr 23 2014 |
776 |
234.78 |
| Apr 23 2014 |
1166 |
230.28 |
| Apr 16 2014 |
784 |
234.78 |
| Apr 16 2014 |
1343 |
250.16 |
| Apr 16 2014 |
657 |
225.7 |
| Apr 16 2014 |
962 |
222.85 |
| Apr 09 2014 |
1751 |
259.89 |
| Apr 09 2014 |
785 |
234.78 |
| Apr 09 2014 |
688 |
225.7 |
| Apr 09 2014 |
1048 |
225.05 |
| Apr 02 2014 |
685 |
225.7 |
| Apr 02 2014 |
1797 |
259.89 |
| Apr 02 2014 |
785 |
234.78 |
| Apr 02 2014 |
970 |
225.05 |
| Mar 26 2014 |
783 |
234.78 |
| Mar 26 2014 |
2369 |
270.85 |
| Mar 26 2014 |
684 |
225.7 |
| Mar 26 2014 |
871 |
220.51 |
| Mar 19 2014 |
812 |
234.78 |
| Mar 19 2014 |
2393 |
270.85 |
| Mar 19 2014 |
683 |
225.7 |
| Mar 19 2014 |
881 |
220.51 |
| Mar 12 2014 |
2413 |
270.85 |
| Mar 12 2014 |
838 |
234.78 |
| Mar 12 2014 |
706 |
225.7 |
| Mar 12 2014 |
903 |
220.51 |
| Mar 05 2014 |
2081 |
272.62 |
| Mar 05 2014 |
3289 |
287.91 |
| Mar 05 2014 |
852 |
234.78 |
| Mar 05 2014 |
1892 |
244.59 |
| Feb 26 2014 |
3318 |
287.91 |
| Feb 26 2014 |
864 |
234.78 |
| Feb 26 2014 |
2115 |
272.62 |
| Feb 26 2014 |
1933 |
244.59 |
| Feb 19 2014 |
863 |
234.78 |
| Feb 19 2014 |
3350 |
287.91 |
| Feb 19 2014 |
2165 |
272.62 |
| Feb 19 2014 |
1962 |
244.59 |
| Feb 12 2014 |
2179 |
272.62 |
| Feb 12 2014 |
3242 |
285.83 |
| Feb 12 2014 |
865 |
234.78 |
| Feb 12 2014 |
1962 |
244.59 |
| Feb 05 2014 |
865 |
234.78 |
| Feb 05 2014 |
3304 |
285.83 |
| Feb 05 2014 |
1983 |
266.72 |
| Feb 05 2014 |
1990 |
244.59 |
| Jan 29 2014 |
3337 |
285.83 |
| Jan 29 2014 |
865 |
234.78 |
| Jan 29 2014 |
1983 |
266.72 |
| Jan 29 2014 |
2004 |
244.59 |
| Jan 22 2014 |
864 |
234.78 |
| Jan 22 2014 |
3355 |
285.83 |
| Jan 22 2014 |
1980 |
266.72 |
| Jan 22 2014 |
2014 |
244.59 |
| Jan 15 2014 |
864 |
234.78 |
| Jan 15 2014 |
3372 |
285.83 |
| Jan 15 2014 |
1980 |
266.72 |
| Jan 15 2014 |
2015 |
244.59 |
| Jan 08 2014 |
3377 |
285.83 |
| Jan 08 2014 |
864 |
234.78 |
| Jan 08 2014 |
1980 |
266.72 |
| Jan 08 2014 |
2017 |
244.59 |
| Jan 01 2014 |
3379 |
285.83 |
| Jan 01 2014 |
864 |
234.78 |
| Jan 01 2014 |
1980 |
266.72 |
| Jan 01 2014 |
2017 |
244.59 |
| Dec 25 2013 |
1980 |
266.72 |
| Dec 25 2013 |
865 |
234.78 |
| Dec 25 2013 |
3379 |
285.83 |
| Dec 25 2013 |
2018 |
244.59 |
| Dec 18 2013 |
865 |
234.78 |
| Dec 18 2013 |
3379 |
285.83 |
| Dec 18 2013 |
1980 |
266.72 |
| Dec 18 2013 |
2018 |
244.59 |
| Dec 11 2013 |
865 |
234.78 |
| Dec 11 2013 |
3379 |
285.83 |
| Dec 11 2013 |
1980 |
266.72 |
| Dec 11 2013 |
2018 |
244.59 |
| Dec 04 2013 |
1980 |
266.72 |
| Dec 04 2013 |
3379 |
285.83 |
| Dec 04 2013 |
865 |
234.78 |
| Dec 04 2013 |
2018 |
244.59 |
| Nov 27 2013 |
1980 |
266.72 |
| Nov 27 2013 |
3379 |
285.83 |
| Nov 27 2013 |
865 |
234.78 |
| Nov 27 2013 |
2018 |
244.59 |
| Nov 20 2013 |
3379 |
285.83 |
| Nov 20 2013 |
865 |
234.78 |
| Nov 20 2013 |
1980 |
266.72 |
| Nov 20 2013 |
2019 |
244.59 |
| Nov 13 2013 |
1980 |
266.72 |
| Nov 13 2013 |
3379 |
285.83 |
| Nov 13 2013 |
865 |
234.78 |
| Nov 13 2013 |
2019 |
244.59 |
| Nov 06 2013 |
1980 |
266.72 |
| Nov 06 2013 |
865 |
234.78 |
| Nov 06 2013 |
3379 |
285.83 |
| Nov 06 2013 |
2019 |
244.59 |
| Oct 30 2013 |
865 |
234.78 |
| Oct 30 2013 |
3379 |
285.83 |
| Oct 30 2013 |
1980 |
266.72 |
| Oct 30 2013 |
2019 |
244.59 |
| Oct 23 2013 |
3379 |
285.83 |
| Oct 23 2013 |
865 |
234.78 |
| Oct 23 2013 |
1979 |
266.72 |
| Oct 23 2013 |
2019 |
244.59 |
| Oct 16 2013 |
1984 |
266.72 |
| Oct 16 2013 |
3378 |
285.83 |
| Oct 16 2013 |
865 |
234.78 |
| Oct 16 2013 |
2014 |
244.59 |
| Oct 09 2013 |
865 |
234.78 |
| Oct 09 2013 |
3389 |
285.83 |
| Oct 09 2013 |
1982 |
266.72 |
| Oct 09 2013 |
2030 |
244.59 |
| Oct 02 2013 |
3390 |
285.83 |
| Oct 02 2013 |
878 |
234.78 |
| Oct 02 2013 |
1983 |
266.72 |
| Oct 02 2013 |
2033 |
244.59 |
| Sep 25 2013 |
3373 |
285.83 |
| Sep 25 2013 |
877 |
234.78 |
| Sep 25 2013 |
1979 |
266.72 |
| Sep 25 2013 |
2039 |
244.59 |
| Sep 18 2013 |
1966 |
266.72 |
| Sep 18 2013 |
3354 |
285.83 |
| Sep 18 2013 |
877 |
234.78 |
| Sep 18 2013 |
2030 |
244.59 |
| Sep 11 2013 |
872 |
234.78 |
| Sep 11 2013 |
3356 |
285.83 |
| Sep 11 2013 |
1985 |
266.72 |
| Sep 11 2013 |
2062 |
244.59 |
| Sep 04 2013 |
3388 |
285.83 |
| Sep 04 2013 |
875 |
234.78 |
| Sep 04 2013 |
2017 |
266.72 |
| Sep 04 2013 |
2083 |
244.59 |
| Aug 28 2013 |
2039 |
266.72 |
| Aug 28 2013 |
908 |
234.78 |
| Aug 28 2013 |
3414 |
285.83 |
| Aug 28 2013 |
2112 |
244.59 |
| Aug 21 2013 |
908 |
234.78 |
| Aug 21 2013 |
3465 |
285.83 |
| Aug 21 2013 |
2054 |
266.72 |
| Aug 21 2013 |
2141 |
244.59 |
| Aug 14 2013 |
3500 |
285.83 |
| Aug 14 2013 |
840 |
234.78 |
| Aug 14 2013 |
2058 |
266.72 |
| Aug 14 2013 |
2069 |
244.59 |
| Aug 07 2013 |
850 |
234.78 |
| Aug 07 2013 |
3573 |
285.83 |
| Aug 07 2013 |
2073 |
266.72 |
| Aug 07 2013 |
2114 |
244.59 |
| Jul 31 2013 |
863 |
234.78 |
| Jul 31 2013 |
3619 |
285.83 |
| Jul 31 2013 |
2128 |
266.72 |
| Jul 31 2013 |
2152 |
244.59 |
| Jul 24 2013 |
3645 |
285.83 |
| Jul 24 2013 |
865 |
234.78 |
| Jul 24 2013 |
2134 |
266.72 |
| Jul 24 2013 |
2179 |
244.59 |
| Jul 17 2013 |
4219 |
295.76 |
| Jul 17 2013 |
2099 |
265.56 |
| Jul 17 2013 |
2853 |
257.96 |
| Jul 10 2013 |
1543 |
248.63 |
| Jul 10 2013 |
4942 |
305.91 |
| Jul 10 2013 |
3477 |
268.39 |
| Jul 03 2013 |
5017 |
305.91 |
| Jul 03 2013 |
1542 |
248.63 |
| Jul 03 2013 |
3450 |
268.39 |
| Jun 26 2013 |
5181 |
305.91 |
| Jun 26 2013 |
1561 |
248.63 |
| Jun 26 2013 |
3545 |
268.39 |
| Jun 19 2013 |
1590 |
248.63 |
| Jun 19 2013 |
5265 |
305.91 |
| Jun 19 2013 |
3609 |
268.39 |
| Jun 12 2013 |
1616 |
248.63 |
| Jun 12 2013 |
5288 |
305.91 |
| Jun 12 2013 |
3710 |
268.39 |
| Jun 05 2013 |
5211 |
305.91 |
| Jun 05 2013 |
1615 |
248.63 |
| Jun 05 2013 |
3711 |
268.39 |
| May 29 2013 |
1568 |
248.63 |
| May 29 2013 |
5265 |
305.91 |
| May 29 2013 |
3727 |
268.39 |
| May 22 2013 |
1629 |
248.63 |
| May 22 2013 |
5370 |
305.91 |
| May 22 2013 |
3837 |
268.39 |
| May 15 2013 |
5433 |
305.91 |
| May 15 2013 |
1672 |
248.63 |
| May 15 2013 |
3873 |
268.39 |
| May 08 2013 |
5443 |
305.91 |
| May 08 2013 |
1660 |
248.63 |
| May 08 2013 |
3847 |
268.39 |
| May 01 2013 |
2088 |
257.87 |
| May 01 2013 |
5938 |
311.64 |
| May 01 2013 |
5406 |
290.13 |
| Apr 24 2013 |
5586 |
307.34 |
| Apr 24 2013 |
2097 |
257.87 |
| Apr 24 2013 |
4339 |
274.36 |
| Apr 17 2013 |
5672 |
307.34 |
| Apr 17 2013 |
2158 |
257.87 |
| Apr 17 2013 |
4413 |
274.36 |
| Apr 10 2013 |
5618 |
307.34 |
| Apr 10 2013 |
2225 |
257.87 |
| Apr 10 2013 |
4464 |
274.36 |
| Apr 03 2013 |
2253 |
257.87 |
| Apr 03 2013 |
5624 |
307.34 |
| Apr 03 2013 |
4488 |
274.36 |
| Mar 27 2013 |
6251 |
314.64 |
| Mar 27 2013 |
2313 |
257.87 |
| Mar 27 2013 |
5333 |
286.25 |
| Mar 20 2013 |
6153 |
314.64 |
| Mar 20 2013 |
2315 |
257.87 |
| Mar 20 2013 |
5354 |
286.25 |
| Mar 13 2013 |
1611 |
257.87 |
| Mar 13 2013 |
5146 |
282.88 |
| Oct 19 2012 |
5633 |
321.94 |
| Oct 19 2012 |
2449 |
245.78 |
| Sep 23 2012 |
5621 |
321.94 |
| Sep 23 2012 |
2455 |
245.78 |
| Aug 31 2012 |
5477 |
321.94 |
| Aug 31 2012 |
2441 |
245.78 |
| Aug 24 2012 |
5438 |
321.94 |
| Aug 24 2012 |
2436 |
245.78 |
| Aug 10 2012 |
5313 |
321.94 |
| Aug 10 2012 |
2449 |
245.78 |
| Aug 03 2012 |
5242 |
321.94 |
| Aug 03 2012 |
2455 |
245.78 |
| Jul 27 2012 |
5146 |
321.94 |
| Jul 27 2012 |
2438 |
245.78 |
| Jul 06 2012 |
5011 |
321.94 |
| Jul 06 2012 |
2425 |
245.78 |
| Jun 22 2012 |
4625 |
321.94 |
| Jun 22 2012 |
2392 |
245.78 |
| Jun 15 2012 |
4692 |
321.94 |
| Jun 15 2012 |
2504 |
245.78 |
| Jun 08 2012 |
4676 |
321.94 |
| Jun 08 2012 |
3184 |
262.62 |
| Jun 01 2012 |
4517 |
321.94 |
| Jun 01 2012 |
2955 |
257.44 |
| May 25 2012 |
3848 |
321.94 |
| May 25 2012 |
2812 |
257.44 |
| May 18 2012 |
3921 |
321.94 |
| May 18 2012 |
2901 |
257.44 |
| May 11 2012 |
3872 |
321.94 |
| May 11 2012 |
2939 |
257.44 |
| May 04 2012 |
3687 |
321.94 |
| May 04 2012 |
2907 |
257.44 |
| Apr 27 2012 |
3587 |
321.94 |
| Apr 27 2012 |
2903 |
257.44 |
| Apr 13 2012 |
3168 |
321.94 |
| Apr 13 2012 |
2721 |
257.44 |
| Apr 06 2012 |
3021 |
321.94 |
| Apr 06 2012 |
2698 |
257.44 |
| Mar 27 2012 |
373 |
179.96 |
| Mar 27 2012 |
1773 |
275.25 |
| Mar 27 2012 |
2155 |
241.31 |
| Sep 23 2011 |
951 |
211.2 |
| Sep 23 2011 |
435 |
179.96 |
| Sep 23 2011 |
939 |
200.79 |
| Sep 16 2011 |
956 |
211.2 |
| Sep 16 2011 |
435 |
179.96 |
| Sep 16 2011 |
946 |
200.79 |
| Sep 10 2011 |
939 |
211.2 |
| Sep 10 2011 |
430 |
179.96 |
| Sep 10 2011 |
938 |
200.79 |
| Sep 02 2011 |
436 |
179.96 |
| Sep 02 2011 |
941 |
211.2 |
| Sep 02 2011 |
931 |
200.79 |
| Aug 26 2011 |
937 |
211.2 |
| Aug 26 2011 |
436 |
179.96 |
| Aug 26 2011 |
929 |
200.79 |
| Aug 19 2011 |
381 |
179.96 |
| Aug 19 2011 |
908 |
211.2 |
| Aug 19 2011 |
850 |
200.79 |
| Aug 12 2011 |
913 |
211.2 |
| Aug 12 2011 |
382 |
179.96 |
| Aug 12 2011 |
857 |
200.79 |
| Aug 05 2011 |
381 |
179.96 |
| Aug 05 2011 |
914 |
211.2 |
| Aug 05 2011 |
855 |
200.79 |
| Jul 29 2011 |
915 |
211.2 |
| Jul 29 2011 |
381 |
179.96 |
| Jul 29 2011 |
856 |
200.79 |
| Jul 22 2011 |
270 |
179.96 |
| Jul 22 2011 |
789 |
211.2 |
| Jul 22 2011 |
729 |
200.79 |
| Jul 15 2011 |
744 |
211.2 |
| Jul 15 2011 |
265 |
179.96 |
| Jul 15 2011 |
703 |
200.79 |
| Jul 08 2011 |
261 |
179.96 |
| Jul 08 2011 |
779 |
211.2 |
| Jul 08 2011 |
738 |
200.79 |
| Jul 01 2011 |
210 |
179.96 |
| Jul 01 2011 |
467 |
211.2 |
| Jul 01 2011 |
558 |
200.79 |
| Jun 17 2011 |
217 |
179.96 |
| Jun 17 2011 |
448 |
211.2 |
| Jun 17 2011 |
566 |
200.79 |
| Jun 10 2011 |
215 |
179.96 |
| Jun 10 2011 |
543 |
211.2 |
| Jun 10 2011 |
628 |
200.79 |
| Jun 03 2011 |
74 |
147.15 |
| Jun 03 2011 |
99 |
147.15 |
| May 29 2011 |
78 |
147.15 |
| May 29 2011 |
101 |
147.15 |
| May 06 2011 |
173 |
147.15 |
| May 06 2011 |
221 |
147.15 |
| Apr 22 2011 |
186 |
147.61 |
| Apr 22 2011 |
142 |
137.53 |
| Apr 22 2011 |
196 |
141.8 |
| Apr 01 2011 |
141 |
137.53 |
| Apr 01 2011 |
135 |
138.71 |
| Apr 01 2011 |
258 |
148.07 |
| Apr 01 2011 |
196 |
140.46 |
| Oct 15 2010 |
280 |
148.07 |
| Oct 15 2010 |
157 |
137.53 |
| Oct 15 2010 |
239 |
140.46 |
| Aug 15 2010 |
289 |
148.07 |
| Aug 15 2010 |
155 |
137.53 |
| Aug 15 2010 |
246 |
140.46 |
| Aug 01 2010 |
159 |
137.53 |
| Aug 01 2010 |
278 |
148.07 |
| Aug 01 2010 |
228 |
140.46 |
| Jul 15 2010 |
131 |
137.53 |
| Jul 15 2010 |
224 |
148.07 |
| Jul 15 2010 |
189 |
140.46 |
| Jul 01 2010 |
73 |
107.5 |
| Jul 01 2010 |
86 |
103.79 |
| Jun 15 2010 |
73 |
107.5 |
| Jun 15 2010 |
75 |
103.79 |
| Jun 01 2010 |
76 |
107.5 |
| Jun 01 2010 |
88 |
103.79 |
| May 15 2010 |
79 |
107.5 |
| May 15 2010 |
94 |
103.79 |
| Apr 30 2010 |
96 |
103.79 |
| Apr 15 2010 |
71 |
107.5 |
| Apr 15 2010 |
22 |
98.8 |
| Apr 15 2010 |
77 |
102.54 |
| Apr 02 2010 |
23 |
98.8 |
| Apr 02 2010 |
72 |
107.5 |
| Apr 02 2010 |
78 |
102.54 |
| Aug 30 2009 |
18 |
98.8 |
| Aug 30 2009 |
80 |
107.5 |
| Aug 30 2009 |
78 |
102.54 |
| Aug 15 2009 |
18 |
98.8 |
| Aug 15 2009 |
77 |
107.5 |
| Aug 15 2009 |
78 |
102.54 |
| Aug 01 2009 |
18 |
98.8 |
| Aug 01 2009 |
77 |
107.5 |
| Aug 01 2009 |
78 |
102.54 |
| Jul 15 2009 |
78 |
107.5 |
| Jul 15 2009 |
18 |
98.8 |
| Jul 15 2009 |
77 |
102.54 |
| Jul 01 2009 |
18 |
98.8 |
| Jul 01 2009 |
16 |
98.8 |
| Jun 15 2009 |
18 |
98.8 |
| Jun 01 2009 |
18 |
98.8 |
| Jun 01 2009 |
18 |
98.8 |
| May 15 2009 |
18 |
98.8 |
| May 15 2009 |
18 |
98.8 |
| May 01 2009 |
18 |
98.8 |
| May 01 2009 |
19 |
98.8 |
