| Aug 03 2023 |
955 |
576 |
| Aug 03 2023 |
1290 |
576 |
| Jul 27 2023 |
431 |
491.44 |
| Jul 27 2023 |
634 |
491.44 |
| Jul 20 2023 |
444 |
491.44 |
| Jul 20 2023 |
559 |
491.44 |
| Jul 13 2023 |
445 |
491.44 |
| Jul 13 2023 |
512 |
495 |
| Jul 13 2023 |
1217 |
493.22 |
| Jul 06 2023 |
443 |
491.44 |
| Jul 06 2023 |
505 |
495 |
| Jul 06 2023 |
1224 |
493.22 |
| Jun 29 2023 |
445 |
491.44 |
| Jun 29 2023 |
505 |
495 |
| Jun 29 2023 |
1222 |
493.22 |
| Jun 22 2023 |
443 |
491.44 |
| Jun 22 2023 |
991 |
496.07 |
| Jun 22 2023 |
1238 |
494.22 |
| Jun 15 2023 |
420 |
491.44 |
| Jun 15 2023 |
992 |
496.07 |
| Jun 15 2023 |
1239 |
494.22 |
| Jun 08 2023 |
419 |
491.44 |
| Jun 08 2023 |
994 |
496.07 |
| Jun 08 2023 |
1253 |
494.22 |
| Jun 01 2023 |
415 |
491.44 |
| Jun 01 2023 |
975 |
496.07 |
| Jun 01 2023 |
1247 |
494.22 |
| May 25 2023 |
416 |
491.44 |
| May 25 2023 |
968 |
496.07 |
| May 25 2023 |
1245 |
494.22 |
| May 18 2023 |
614 |
497.5 |
| May 18 2023 |
964 |
496.07 |
| May 18 2023 |
1137 |
480.94 |
| May 11 2023 |
605 |
497.5 |
| May 11 2023 |
948 |
496.07 |
| May 11 2023 |
1114 |
480.94 |
| May 04 2023 |
579 |
497.5 |
| May 04 2023 |
928 |
496.07 |
| May 04 2023 |
1100 |
480.94 |
| Apr 27 2023 |
547 |
488.75 |
| Apr 27 2023 |
920 |
496.07 |
| Apr 27 2023 |
1029 |
471.52 |
| Apr 20 2023 |
540 |
488.75 |
| Apr 20 2023 |
910 |
496.07 |
| Apr 20 2023 |
1018 |
471.52 |
| Apr 13 2023 |
525 |
488.75 |
| Apr 13 2023 |
904 |
496.07 |
| Apr 13 2023 |
1013 |
471.52 |
| Apr 06 2023 |
524 |
488.75 |
| Apr 06 2023 |
903 |
496.07 |
| Apr 06 2023 |
1015 |
471.52 |
| Mar 30 2023 |
521 |
488.75 |
| Mar 30 2023 |
903 |
496.07 |
| Mar 30 2023 |
1013 |
471.52 |
| Mar 23 2023 |
585 |
512.43 |
| Mar 23 2023 |
884 |
496.07 |
| Mar 23 2023 |
1007 |
471.52 |
| Mar 16 2023 |
583 |
512.43 |
| Mar 16 2023 |
884 |
496.07 |
| Mar 16 2023 |
1008 |
471.52 |
| Mar 09 2023 |
543 |
512.43 |
| Mar 09 2023 |
880 |
496.07 |
| Mar 09 2023 |
995 |
471.52 |
| Mar 02 2023 |
542 |
512.43 |
| Mar 02 2023 |
877 |
496.07 |
| Mar 02 2023 |
989 |
471.52 |
| Feb 23 2023 |
543 |
512.43 |
| Feb 23 2023 |
878 |
496.07 |
| Feb 23 2023 |
989 |
471.52 |
| Feb 16 2023 |
528 |
512.43 |
| Feb 16 2023 |
871 |
496.07 |
| Feb 16 2023 |
982 |
471.52 |
| Feb 09 2023 |
527 |
512.43 |
| Feb 09 2023 |
870 |
496.07 |
| Feb 09 2023 |
978 |
471.52 |
| Feb 02 2023 |
528 |
512.43 |
| Feb 02 2023 |
865 |
496.07 |
| Feb 02 2023 |
978 |
471.52 |
| Jan 26 2023 |
530 |
512.43 |
| Jan 26 2023 |
863 |
496.07 |
| Jan 26 2023 |
979 |
471.52 |
| Jan 19 2023 |
530 |
512.43 |
| Jan 19 2023 |
863 |
496.07 |
| Jan 19 2023 |
977 |
471.52 |
| Jan 12 2023 |
530 |
512.43 |
| Jan 12 2023 |
863 |
496.07 |
| Jan 12 2023 |
977 |
471.52 |
| Jan 05 2023 |
530 |
512.43 |
| Jan 05 2023 |
863 |
496.07 |
| Jan 05 2023 |
977 |
471.52 |
| Dec 29 2022 |
530 |
512.43 |
| Dec 29 2022 |
863 |
496.07 |
| Dec 29 2022 |
977 |
471.52 |
| Dec 22 2022 |
530 |
512.43 |
| Dec 22 2022 |
863 |
496.07 |
| Dec 22 2022 |
977 |
471.52 |
| Dec 15 2022 |
526 |
512.43 |
| Dec 15 2022 |
858 |
496.07 |
| Dec 15 2022 |
973 |
471.52 |
| Dec 08 2022 |
526 |
512.43 |
| Dec 08 2022 |
858 |
496.07 |
| Dec 08 2022 |
972 |
471.52 |
| Dec 01 2022 |
526 |
512.43 |
| Dec 01 2022 |
858 |
496.07 |
| Dec 01 2022 |
972 |
471.52 |
| Nov 24 2022 |
526 |
512.43 |
| Nov 24 2022 |
858 |
496.07 |
| Nov 24 2022 |
972 |
471.52 |
| Nov 17 2022 |
524 |
512.43 |
| Nov 17 2022 |
854 |
496.07 |
| Nov 17 2022 |
972 |
471.52 |
| Nov 10 2022 |
524 |
512.43 |
| Nov 10 2022 |
854 |
496.07 |
| Nov 10 2022 |
972 |
471.52 |
| Nov 03 2022 |
524 |
512.43 |
| Nov 03 2022 |
853 |
496.07 |
| Nov 03 2022 |
971 |
471.52 |
| Oct 27 2022 |
524 |
512.43 |
| Oct 27 2022 |
854 |
496.07 |
| Oct 27 2022 |
971 |
471.52 |
| Oct 20 2022 |
524 |
512.43 |
| Oct 20 2022 |
854 |
496.07 |
| Oct 20 2022 |
971 |
471.52 |
| Oct 13 2022 |
526 |
512.43 |
| Oct 13 2022 |
854 |
496.07 |
| Oct 13 2022 |
971 |
471.52 |
| Oct 06 2022 |
526 |
512.43 |
| Oct 06 2022 |
854 |
496.07 |
| Oct 06 2022 |
971 |
471.52 |
| Sep 29 2022 |
526 |
512.43 |
| Sep 29 2022 |
854 |
496.07 |
| Sep 29 2022 |
971 |
471.52 |
| Sep 22 2022 |
523 |
512.43 |
| Sep 22 2022 |
850 |
496.07 |
| Sep 22 2022 |
969 |
471.52 |
| Sep 15 2022 |
522 |
512.43 |
| Sep 15 2022 |
849 |
496.07 |
| Sep 15 2022 |
968 |
471.52 |
| Sep 08 2022 |
523 |
512.43 |
| Sep 08 2022 |
845 |
496.07 |
| Sep 08 2022 |
966 |
471.52 |
| Sep 01 2022 |
518 |
512.43 |
| Sep 01 2022 |
833 |
496.07 |
| Sep 01 2022 |
951 |
471.52 |
| Aug 25 2022 |
513 |
512.43 |
| Aug 25 2022 |
830 |
496.07 |
| Aug 25 2022 |
941 |
471.52 |
| Aug 18 2022 |
505 |
512.43 |
| Aug 18 2022 |
829 |
496.07 |
| Aug 18 2022 |
937 |
471.52 |
| Aug 11 2022 |
506 |
512.43 |
| Aug 11 2022 |
829 |
496.07 |
| Aug 11 2022 |
935 |
471.52 |
| Aug 04 2022 |
497 |
512.43 |
| Aug 04 2022 |
823 |
496.07 |
| Aug 04 2022 |
935 |
471.52 |
| Jul 28 2022 |
490 |
512.43 |
| Jul 28 2022 |
795 |
496.07 |
| Jul 28 2022 |
911 |
471.52 |
| Jul 21 2022 |
484 |
512.43 |
| Jul 21 2022 |
767 |
496.07 |
| Jul 21 2022 |
898 |
471.52 |
| Jul 14 2022 |
483 |
512.43 |
| Jul 14 2022 |
762 |
496.07 |
| Jul 14 2022 |
894 |
471.52 |
| Jul 07 2022 |
466 |
512.43 |
| Jul 07 2022 |
747 |
496.07 |
| Jul 07 2022 |
885 |
471.52 |
| Jun 30 2022 |
463 |
512.43 |
| Jun 30 2022 |
746 |
496.07 |
| Jun 30 2022 |
882 |
471.52 |
| Jun 23 2022 |
459 |
512.43 |
| Jun 23 2022 |
742 |
496.07 |
| Jun 23 2022 |
873 |
471.52 |
| Jun 16 2022 |
452 |
512.43 |
| Jun 16 2022 |
691 |
496.07 |
| Jun 16 2022 |
843 |
471.52 |
| Jun 09 2022 |
444 |
512.43 |
| Jun 09 2022 |
681 |
496.07 |
| Jun 09 2022 |
827 |
471.52 |
| Jun 02 2022 |
435 |
512.43 |
| Jun 02 2022 |
657 |
496.07 |
| Jun 02 2022 |
799 |
471.52 |
| May 26 2022 |
430 |
512.43 |
| May 26 2022 |
649 |
496.07 |
| May 26 2022 |
790 |
471.52 |
| May 19 2022 |
407 |
512.43 |
| May 19 2022 |
632 |
496.07 |
| May 19 2022 |
769 |
471.52 |
| May 12 2022 |
405 |
512.43 |
| May 12 2022 |
625 |
496.07 |
| May 12 2022 |
761 |
471.52 |
| May 05 2022 |
387 |
512.43 |
| May 05 2022 |
597 |
496.07 |
| May 05 2022 |
750 |
471.52 |
| Apr 28 2022 |
363 |
512.43 |
| Apr 28 2022 |
570 |
496.07 |
| Apr 28 2022 |
701 |
471.52 |
| Apr 21 2022 |
332 |
512.43 |
| Apr 21 2022 |
553 |
496.07 |
| Apr 21 2022 |
681 |
471.52 |
| Apr 14 2022 |
300 |
512.43 |
| Apr 14 2022 |
544 |
496.07 |
| Apr 14 2022 |
659 |
471.52 |
| Apr 07 2022 |
290 |
512.43 |
| Apr 07 2022 |
542 |
496.07 |
| Apr 07 2022 |
656 |
471.52 |
| Mar 31 2022 |
287 |
512.43 |
| Mar 31 2022 |
537 |
496.07 |
| Mar 31 2022 |
648 |
471.52 |
| Mar 24 2022 |
250 |
512.43 |
| Mar 24 2022 |
511 |
496.07 |
| Mar 24 2022 |
628 |
471.52 |
| Mar 17 2022 |
249 |
512.43 |
| Mar 17 2022 |
504 |
496.07 |
| Mar 17 2022 |
624 |
471.52 |
| Mar 10 2022 |
219 |
512.43 |
| Mar 10 2022 |
498 |
496.07 |
| Mar 10 2022 |
604 |
471.52 |
| Mar 03 2022 |
229 |
512.43 |
| Mar 03 2022 |
508 |
496.07 |
| Mar 03 2022 |
620 |
471.52 |
| Feb 24 2022 |
231 |
512.43 |
| Feb 24 2022 |
499 |
496.07 |
| Feb 24 2022 |
600 |
471.52 |
| Feb 17 2022 |
239 |
512.43 |
| Feb 17 2022 |
483 |
496.07 |
| Feb 17 2022 |
586 |
471.52 |
| Feb 10 2022 |
250 |
512.43 |
| Feb 10 2022 |
485 |
496.07 |
| Feb 10 2022 |
611 |
471.52 |
| Feb 03 2022 |
252 |
512.43 |
| Feb 03 2022 |
491 |
496.07 |
| Feb 03 2022 |
611 |
471.52 |
| Jan 27 2022 |
258 |
512.43 |
| Jan 27 2022 |
495 |
496.07 |
| Jan 27 2022 |
610 |
471.52 |
| Jan 20 2022 |
263 |
512.43 |
| Jan 20 2022 |
496 |
496.07 |
| Jan 20 2022 |
611 |
471.52 |
| Jan 13 2022 |
263 |
512.43 |
| Jan 13 2022 |
498 |
496.07 |
| Jan 13 2022 |
611 |
471.52 |
| Jan 06 2022 |
263 |
512.43 |
| Jan 06 2022 |
498 |
496.07 |
| Jan 06 2022 |
611 |
471.52 |
| Dec 30 2021 |
264 |
512.43 |
| Dec 30 2021 |
498 |
496.07 |
| Dec 30 2021 |
614 |
471.52 |
| Dec 23 2021 |
264 |
512.43 |
| Dec 23 2021 |
498 |
496.07 |
| Dec 23 2021 |
614 |
471.52 |
| Dec 16 2021 |
264 |
512.43 |
| Dec 16 2021 |
498 |
496.07 |
| Dec 16 2021 |
614 |
471.52 |
| Dec 09 2021 |
264 |
512.43 |
| Dec 09 2021 |
498 |
496.07 |
| Dec 09 2021 |
614 |
471.52 |
| Dec 02 2021 |
264 |
512.43 |
| Dec 02 2021 |
498 |
496.07 |
| Dec 02 2021 |
614 |
471.52 |
| Nov 25 2021 |
264 |
512.43 |
| Nov 25 2021 |
498 |
496.07 |
| Nov 25 2021 |
614 |
471.52 |
| Nov 18 2021 |
264 |
512.43 |
| Nov 18 2021 |
498 |
496.07 |
| Nov 18 2021 |
614 |
471.52 |
| Nov 11 2021 |
264 |
512.43 |
| Nov 11 2021 |
498 |
496.07 |
| Nov 11 2021 |
614 |
471.52 |
| Nov 04 2021 |
264 |
512.43 |
| Nov 04 2021 |
498 |
496.07 |
| Nov 04 2021 |
616 |
471.52 |
| Oct 28 2021 |
264 |
512.43 |
| Oct 28 2021 |
498 |
496.07 |
| Oct 28 2021 |
616 |
471.52 |
| Oct 21 2021 |
264 |
512.43 |
| Oct 21 2021 |
498 |
496.07 |
| Oct 21 2021 |
616 |
471.52 |
| Oct 14 2021 |
268 |
512.43 |
| Oct 14 2021 |
498 |
496.07 |
| Oct 14 2021 |
619 |
471.52 |
| Oct 07 2021 |
268 |
512.43 |
| Oct 07 2021 |
498 |
496.07 |
| Oct 07 2021 |
619 |
471.52 |
| Sep 30 2021 |
268 |
512.43 |
| Sep 30 2021 |
495 |
496.07 |
| Sep 30 2021 |
615 |
471.52 |
| Sep 23 2021 |
267 |
512.43 |
| Sep 23 2021 |
485 |
496.07 |
| Sep 23 2021 |
607 |
471.52 |
| Sep 16 2021 |
264 |
512.43 |
| Sep 16 2021 |
483 |
496.07 |
| Sep 16 2021 |
601 |
471.52 |
| Sep 09 2021 |
268 |
512.43 |
| Sep 09 2021 |
488 |
496.07 |
| Sep 09 2021 |
604 |
471.52 |
| Sep 02 2021 |
238 |
496.54 |
| Sep 02 2021 |
472 |
496.07 |
| Sep 02 2021 |
591 |
471.52 |
| Aug 26 2021 |
238 |
496.54 |
| Aug 26 2021 |
489 |
496.07 |
| Aug 26 2021 |
618 |
471.52 |
| Aug 19 2021 |
311 |
496.54 |
| Aug 19 2021 |
462 |
496.07 |
| Aug 19 2021 |
644 |
471.52 |
| Aug 12 2021 |
311 |
496.54 |
| Aug 12 2021 |
457 |
496.07 |
| Aug 12 2021 |
628 |
471.52 |
| Aug 05 2021 |
311 |
496.54 |
| Aug 05 2021 |
451 |
496.07 |
| Aug 05 2021 |
617 |
471.52 |
| Jul 29 2021 |
372 |
526.43 |
| Jul 29 2021 |
465 |
496.07 |
| Jul 29 2021 |
721 |
492.07 |
| Jul 22 2021 |
364 |
526.43 |
| Jul 22 2021 |
464 |
496.07 |
| Jul 22 2021 |
713 |
492.07 |
| Jul 15 2021 |
371 |
526.43 |
| Jul 15 2021 |
349 |
498.21 |
| Jul 15 2021 |
865 |
519.38 |
| Jul 08 2021 |
372 |
526.43 |
| Jul 08 2021 |
366 |
498.21 |
| Jul 08 2021 |
889 |
519.38 |
| Jul 01 2021 |
381 |
526.43 |
| Jul 01 2021 |
350 |
498.21 |
| Jul 01 2021 |
909 |
519.38 |
| Jun 24 2021 |
386 |
526.43 |
| Jun 24 2021 |
961 |
526.43 |
| Jun 17 2021 |
378 |
526.43 |
| Jun 17 2021 |
956 |
526.43 |
| Jun 10 2021 |
382 |
526.43 |
| Jun 10 2021 |
940 |
526.43 |
| Jun 03 2021 |
961 |
526.43 |
| May 27 2021 |
391 |
526.43 |
| May 27 2021 |
884 |
526.43 |
| May 07 2021 |
22095 |
534.84 |
| Apr 30 2021 |
3523 |
607.18 |
| Apr 30 2021 |
6430 |
607.18 |
| Aug 30 2019 |
7713 |
528.45 |
| Aug 23 2019 |
7834 |
528.45 |
| Aug 16 2019 |
7834 |
528.45 |
| Aug 09 2019 |
7860 |
528.45 |
| Aug 02 2019 |
7925 |
528.45 |
| Jul 26 2019 |
7939 |
528.45 |
| Jul 19 2019 |
8034 |
528.45 |
| Jul 12 2019 |
8015 |
528.45 |
| Jul 05 2019 |
13450 |
485.8 |
| Jul 05 2019 |
8072 |
528.45 |
| Jul 05 2019 |
19249 |
485.8 |
| Jun 28 2019 |
15217 |
503.8 |
| Jun 28 2019 |
8173 |
528.45 |
| Jun 28 2019 |
21667 |
503.8 |
| Jun 21 2019 |
15209 |
503.8 |
| Jun 21 2019 |
8064 |
528.45 |
| Jun 21 2019 |
21530 |
503.8 |
| Jun 14 2019 |
15383 |
503.8 |
| Jun 14 2019 |
7905 |
528.45 |
| Jun 14 2019 |
21668 |
503.8 |
| Jun 07 2019 |
15623 |
503.8 |
| Jun 07 2019 |
7948 |
528.45 |
| Jun 07 2019 |
21899 |
503.8 |
| May 31 2019 |
15570 |
503.8 |
| May 31 2019 |
8079 |
528.45 |
| May 31 2019 |
21798 |
503.8 |
| May 24 2019 |
15549 |
503.8 |
| May 24 2019 |
7969 |
528.45 |
| May 24 2019 |
21828 |
503.8 |
| May 17 2019 |
15606 |
503.8 |
| May 17 2019 |
8053 |
528.45 |
| May 17 2019 |
21794 |
503.8 |
| May 10 2019 |
8010 |
528.45 |
| May 10 2019 |
15574 |
503.8 |
| May 10 2019 |
21768 |
503.8 |
| May 03 2019 |
15586 |
503.8 |
| May 03 2019 |
8127 |
528.45 |
| May 03 2019 |
21816 |
503.8 |
| Apr 26 2019 |
15541 |
503.8 |
| Apr 26 2019 |
8132 |
528.45 |
| Apr 26 2019 |
21282 |
503.8 |
| Apr 19 2019 |
15702 |
503.8 |
| Apr 19 2019 |
8194 |
528.45 |
| Apr 19 2019 |
21231 |
503.8 |
| Apr 18 2019 |
15719 |
503.8 |
| Apr 18 2019 |
8205 |
528.45 |
| Apr 12 2019 |
15897 |
503.8 |
| Apr 12 2019 |
8163 |
528.45 |
| Apr 12 2019 |
8650 |
433.53 |
| Apr 12 2019 |
18512 |
480.38 |
| Apr 05 2019 |
15582 |
503.8 |
| Apr 05 2019 |
8083 |
528.45 |
| Apr 05 2019 |
8287 |
433.53 |
| Apr 05 2019 |
18059 |
480.38 |
| Mar 29 2019 |
15371 |
503.8 |
| Mar 29 2019 |
7721 |
528.45 |
| Mar 29 2019 |
8240 |
433.53 |
| Mar 29 2019 |
17848 |
480.38 |
| Mar 22 2019 |
8130 |
433.53 |
| Mar 22 2019 |
15124 |
503.8 |
| Mar 22 2019 |
7882 |
528.45 |
| Mar 22 2019 |
17600 |
480.38 |
| Mar 15 2019 |
7768 |
511.58 |
| Mar 15 2019 |
15054 |
503.8 |
| Mar 15 2019 |
11898 |
471.81 |
| Mar 15 2019 |
16967 |
474.94 |
| Mar 08 2019 |
7455 |
511.58 |
| Mar 08 2019 |
14945 |
503.8 |
| Mar 08 2019 |
11705 |
471.81 |
| Mar 08 2019 |
16727 |
474.94 |
| Mar 01 2019 |
14965 |
503.8 |
| Mar 01 2019 |
7635 |
511.58 |
| Mar 01 2019 |
11790 |
471.81 |
| Mar 01 2019 |
16800 |
474.94 |
| Feb 22 2019 |
11842 |
471.81 |
| Feb 22 2019 |
14983 |
503.8 |
| Feb 22 2019 |
7650 |
511.58 |
| Feb 22 2019 |
16848 |
474.94 |
| Feb 15 2019 |
14898 |
503.8 |
| Feb 15 2019 |
7630 |
511.58 |
| Feb 15 2019 |
11767 |
471.81 |
| Feb 15 2019 |
16690 |
474.94 |
| Feb 08 2019 |
14725 |
503.8 |
| Feb 08 2019 |
7804 |
511.58 |
| Feb 08 2019 |
11710 |
471.81 |
| Feb 08 2019 |
16515 |
474.94 |
| Feb 01 2019 |
7830 |
511.58 |
| Feb 01 2019 |
14753 |
503.8 |
| Feb 01 2019 |
11725 |
471.81 |
| Feb 01 2019 |
16548 |
474.94 |
| Jan 25 2019 |
7830 |
511.58 |
| Jan 25 2019 |
14759 |
503.8 |
| Jan 25 2019 |
11743 |
471.81 |
| Jan 25 2019 |
16597 |
474.94 |
| Jan 18 2019 |
7860 |
511.58 |
| Jan 18 2019 |
14780 |
503.8 |
| Jan 18 2019 |
11793 |
471.81 |
| Jan 18 2019 |
16628 |
474.94 |
| Jan 11 2019 |
14762 |
503.8 |
| Jan 11 2019 |
7860 |
511.58 |
| Jan 11 2019 |
11793 |
471.81 |
| Jan 11 2019 |
16614 |
474.94 |
| Jan 04 2019 |
11794 |
471.81 |
| Jan 04 2019 |
14778 |
503.8 |
| Jan 04 2019 |
7860 |
511.58 |
| Jan 04 2019 |
16623 |
474.94 |
| Dec 28 2018 |
7865 |
511.58 |
| Dec 28 2018 |
14778 |
503.8 |
| Dec 28 2018 |
11794 |
471.81 |
| Dec 28 2018 |
16623 |
474.94 |
| Dec 21 2018 |
7865 |
511.58 |
| Dec 21 2018 |
14778 |
503.8 |
| Dec 21 2018 |
11794 |
471.81 |
| Dec 21 2018 |
16623 |
474.94 |
| Dec 14 2018 |
11794 |
471.81 |
| Dec 14 2018 |
7865 |
511.58 |
| Dec 14 2018 |
14778 |
503.8 |
| Dec 14 2018 |
16623 |
474.94 |
| Dec 07 2018 |
14766 |
503.8 |
| Dec 07 2018 |
7832 |
511.58 |
| Dec 07 2018 |
11794 |
471.81 |
| Dec 07 2018 |
16618 |
474.94 |
| Nov 30 2018 |
11794 |
471.81 |
| Nov 30 2018 |
14766 |
503.8 |
| Nov 30 2018 |
7832 |
511.58 |
| Nov 30 2018 |
16618 |
474.94 |
| Nov 23 2018 |
11794 |
471.81 |
| Nov 23 2018 |
14766 |
503.8 |
| Nov 23 2018 |
7836 |
511.58 |
| Nov 23 2018 |
16618 |
474.94 |
| Nov 16 2018 |
14766 |
503.8 |
| Nov 16 2018 |
7836 |
511.58 |
| Nov 16 2018 |
11794 |
471.81 |
| Nov 16 2018 |
16618 |
474.94 |
| Nov 09 2018 |
7836 |
511.58 |
| Nov 09 2018 |
14766 |
503.8 |
| Nov 09 2018 |
11795 |
471.81 |
| Nov 09 2018 |
16619 |
474.94 |
| Nov 02 2018 |
14766 |
503.8 |
| Nov 02 2018 |
7836 |
511.58 |
| Nov 02 2018 |
11795 |
471.81 |
| Nov 02 2018 |
16586 |
474.94 |
| Oct 26 2018 |
11793 |
471.81 |
| Oct 26 2018 |
7836 |
511.58 |
| Oct 26 2018 |
14766 |
503.8 |
| Oct 26 2018 |
16583 |
474.94 |
| Oct 19 2018 |
7836 |
511.58 |
| Oct 19 2018 |
14766 |
503.8 |
| Oct 19 2018 |
11814 |
471.81 |
| Oct 19 2018 |
16606 |
474.94 |
| Oct 12 2018 |
14741 |
503.8 |
| Oct 12 2018 |
7819 |
511.58 |
| Oct 12 2018 |
11760 |
471.81 |
| Oct 12 2018 |
16541 |
474.94 |
| Oct 05 2018 |
11791 |
471.81 |
| Oct 05 2018 |
14704 |
503.8 |
| Oct 05 2018 |
7819 |
511.58 |
| Oct 05 2018 |
16675 |
474.94 |
| Sep 28 2018 |
7827 |
511.58 |
| Sep 28 2018 |
14715 |
503.8 |
| Sep 28 2018 |
11529 |
471.81 |
| Sep 28 2018 |
16266 |
474.94 |
| Sep 21 2018 |
7740 |
511.58 |
| Sep 21 2018 |
14676 |
503.8 |
| Sep 21 2018 |
11500 |
471.81 |
| Sep 21 2018 |
16247 |
474.94 |
| Sep 14 2018 |
15186 |
509.65 |
| Sep 14 2018 |
7919 |
511.58 |
| Sep 14 2018 |
11540 |
471.81 |
| Sep 14 2018 |
16082 |
473.02 |
| Sep 07 2018 |
7431 |
494.72 |
| Sep 07 2018 |
11742 |
471.81 |
| Sep 07 2018 |
15324 |
509.65 |
| Sep 07 2018 |
16390 |
473.02 |
| Aug 31 2018 |
11797 |
471.81 |
| Aug 31 2018 |
15425 |
509.65 |
| Aug 31 2018 |
7524 |
494.72 |
| Aug 31 2018 |
16471 |
473.02 |
| Aug 24 2018 |
11833 |
471.81 |
| Aug 24 2018 |
15293 |
509.65 |
| Aug 24 2018 |
7632 |
494.72 |
| Aug 24 2018 |
16447 |
473.02 |
| Aug 17 2018 |
15557 |
509.65 |
| Aug 17 2018 |
11790 |
471.81 |
| Aug 17 2018 |
7613 |
494.72 |
| Aug 17 2018 |
16634 |
473.02 |
| Aug 10 2018 |
15550 |
509.65 |
| Aug 10 2018 |
7607 |
494.72 |
| Aug 10 2018 |
11814 |
471.81 |
| Aug 10 2018 |
16745 |
473.02 |
| Aug 03 2018 |
7651 |
494.72 |
| Aug 03 2018 |
15694 |
509.65 |
| Aug 03 2018 |
11999 |
471.81 |
| Aug 03 2018 |
16904 |
473.02 |
| Jul 27 2018 |
7739 |
494.72 |
| Jul 27 2018 |
15726 |
509.65 |
| Jul 27 2018 |
12135 |
471.81 |
| Jul 27 2018 |
16934 |
473.02 |
| Jul 20 2018 |
15611 |
505.59 |
| Jul 20 2018 |
7882 |
494.72 |
| Jul 20 2018 |
12101 |
471.81 |
| Jul 20 2018 |
17166 |
473.02 |
| Jul 13 2018 |
12301 |
471.81 |
| Jul 13 2018 |
7970 |
494.72 |
| Jul 13 2018 |
15384 |
505.59 |
| Jul 13 2018 |
16985 |
473.02 |
| Jul 06 2018 |
16126 |
515.49 |
| Jul 06 2018 |
12142 |
471.81 |
| Jul 06 2018 |
7963 |
494.72 |
| Jul 06 2018 |
17050 |
475.53 |
| Jun 29 2018 |
12156 |
471.81 |
| Jun 29 2018 |
7941 |
494.72 |
| Jun 29 2018 |
16111 |
515.49 |
| Jun 29 2018 |
17076 |
475.53 |
| Jun 22 2018 |
8038 |
494.72 |
| Jun 22 2018 |
16443 |
515.49 |
| Jun 22 2018 |
12372 |
471.81 |
| Jun 22 2018 |
17366 |
475.53 |
| Jun 15 2018 |
8057 |
494.72 |
| Jun 15 2018 |
12459 |
471.81 |
| Jun 15 2018 |
16345 |
515.49 |
| Jun 15 2018 |
17404 |
475.53 |
| Jun 08 2018 |
16524 |
515.49 |
| Jun 08 2018 |
8154 |
494.72 |
| Jun 08 2018 |
12524 |
471.81 |
| Jun 08 2018 |
17564 |
475.53 |
| Jun 01 2018 |
12903 |
471.81 |
| Jun 01 2018 |
16681 |
515.49 |
| Jun 01 2018 |
8111 |
494.72 |
| Jun 01 2018 |
17923 |
475.53 |
| May 25 2018 |
8123 |
494.72 |
| May 25 2018 |
16732 |
515.49 |
| May 25 2018 |
12928 |
471.81 |
| May 25 2018 |
18105 |
475.53 |
| May 18 2018 |
13038 |
471.81 |
| May 18 2018 |
16751 |
515.49 |
| May 18 2018 |
8026 |
494.72 |
| May 18 2018 |
18173 |
475.53 |
| May 11 2018 |
7971 |
494.72 |
| May 11 2018 |
16693 |
515.49 |
| May 11 2018 |
13080 |
471.81 |
| May 11 2018 |
18288 |
475.53 |
| May 04 2018 |
16855 |
515.49 |
| May 04 2018 |
13301 |
471.81 |
| May 04 2018 |
8032 |
494.72 |
| May 04 2018 |
18482 |
475.53 |
| Apr 27 2018 |
8137 |
494.72 |
| Apr 27 2018 |
16908 |
515.49 |
| Apr 27 2018 |
13051 |
470.11 |
| Apr 27 2018 |
18270 |
474.51 |
| Apr 20 2018 |
17078 |
515.49 |
| Apr 20 2018 |
8092 |
494.72 |
| Apr 20 2018 |
13059 |
470.11 |
| Apr 20 2018 |
18372 |
474.51 |
| Apr 13 2018 |
17037 |
515.49 |
| Apr 13 2018 |
14814 |
490.94 |
| Apr 13 2018 |
7923 |
494.72 |
| Apr 13 2018 |
21030 |
497.27 |
| Apr 06 2018 |
16913 |
515.49 |
| Apr 06 2018 |
7947 |
494.72 |
| Apr 06 2018 |
15139 |
490.94 |
| Apr 06 2018 |
21121 |
497.27 |
| Mar 30 2018 |
17052 |
515.49 |
| Mar 30 2018 |
23444 |
515.49 |
| Mar 23 2018 |
17051 |
515.49 |
| Mar 23 2018 |
23651 |
515.49 |
| Mar 16 2018 |
17090 |
515.49 |
| Mar 16 2018 |
23628 |
515.49 |
| Mar 09 2018 |
16965 |
515.49 |
| Mar 09 2018 |
23595 |
515.49 |
| Mar 02 2018 |
17140 |
515.49 |
| Mar 02 2018 |
23857 |
515.49 |
| Feb 23 2018 |
17302 |
515.49 |
| Feb 23 2018 |
24031 |
515.49 |
| Feb 16 2018 |
17245 |
515.49 |
| Feb 16 2018 |
24025 |
515.49 |
| Feb 09 2018 |
17253 |
515.49 |
| Feb 09 2018 |
23755 |
515.49 |
| Feb 02 2018 |
17229 |
515.49 |
| Feb 02 2018 |
23644 |
515.49 |
| Jan 26 2018 |
17274 |
515.49 |
| Jan 26 2018 |
23710 |
515.49 |
| Jan 19 2018 |
17282 |
515.49 |
| Jan 19 2018 |
23711 |
515.49 |
| Jan 12 2018 |
17264 |
515.49 |
| Jan 12 2018 |
23718 |
515.49 |
| Jan 05 2018 |
17294 |
515.49 |
| Jan 05 2018 |
23743 |
515.49 |
| Dec 29 2017 |
17295 |
515.49 |
| Dec 29 2017 |
23743 |
515.49 |
| Dec 22 2017 |
17297 |
515.49 |
| Dec 22 2017 |
23745 |
515.49 |
| Dec 15 2017 |
17284 |
515.49 |
| Dec 15 2017 |
23735 |
515.49 |
| Dec 08 2017 |
17284 |
515.49 |
| Dec 08 2017 |
23735 |
515.49 |
| Dec 01 2017 |
17284 |
515.49 |
| Dec 01 2017 |
23735 |
515.49 |
| Nov 24 2017 |
17284 |
515.49 |
| Nov 24 2017 |
23735 |
515.49 |
| Nov 17 2017 |
17284 |
515.49 |
| Nov 17 2017 |
23736 |
515.49 |
| Nov 10 2017 |
17284 |
515.49 |
| Nov 10 2017 |
23754 |
515.49 |
| Nov 03 2017 |
17285 |
515.49 |
| Nov 03 2017 |
23755 |
515.49 |
| Oct 27 2017 |
17285 |
515.49 |
| Oct 27 2017 |
23789 |
515.49 |
| Oct 20 2017 |
17314 |
515.49 |
| Oct 20 2017 |
23731 |
515.49 |
| Oct 13 2017 |
17314 |
515.49 |
| Oct 13 2017 |
23764 |
515.49 |
| Oct 06 2017 |
17302 |
515.49 |
| Oct 06 2017 |
23751 |
515.49 |
| Sep 29 2017 |
17333 |
515.49 |
| Sep 29 2017 |
23663 |
515.49 |
| Sep 22 2017 |
17325 |
515.49 |
| Sep 22 2017 |
23909 |
515.49 |
| Jul 14 2017 |
13988 |
470.43 |
| Jul 14 2017 |
19778 |
470.43 |
| Jul 07 2017 |
14053 |
470.43 |
| Jul 07 2017 |
19835 |
470.43 |
| Jun 30 2017 |
20434 |
539.82 |
| Jun 30 2017 |
14152 |
470.43 |
| Jun 30 2017 |
22900 |
493.56 |
| Jun 23 2017 |
20680 |
539.82 |
| Jun 23 2017 |
15228 |
470.43 |
| Jun 23 2017 |
23063 |
493.56 |
| Jun 16 2017 |
15302 |
470.43 |
| Jun 16 2017 |
20694 |
539.82 |
| Jun 16 2017 |
23061 |
493.56 |
| Jun 09 2017 |
20601 |
539.82 |
| Jun 09 2017 |
15370 |
470.43 |
| Jun 09 2017 |
22974 |
493.56 |
| Jun 02 2017 |
21047 |
539.82 |
| Jun 02 2017 |
15395 |
470.43 |
| Jun 02 2017 |
23262 |
493.56 |
| May 26 2017 |
14915 |
464.13 |
| May 26 2017 |
21118 |
539.82 |
| May 26 2017 |
21987 |
483.05 |
| May 19 2017 |
14921 |
464.13 |
| May 19 2017 |
21671 |
539.82 |
| May 19 2017 |
22276 |
483.05 |
| May 12 2017 |
17147 |
485.95 |
| May 12 2017 |
15088 |
464.13 |
| May 12 2017 |
20988 |
472.86 |
| May 05 2017 |
15035 |
464.13 |
| May 05 2017 |
17152 |
485.95 |
| May 05 2017 |
20982 |
472.86 |
| Apr 28 2017 |
14818 |
464.13 |
| Apr 28 2017 |
17019 |
485.95 |
| Apr 28 2017 |
20729 |
472.86 |
| Apr 21 2017 |
15062 |
464.13 |
| Apr 21 2017 |
17285 |
485.95 |
| Apr 21 2017 |
20946 |
472.86 |
| Apr 14 2017 |
17441 |
485.95 |
| Apr 14 2017 |
15104 |
464.13 |
| Apr 14 2017 |
20929 |
472.86 |
| Apr 07 2017 |
15223 |
464.13 |
| Apr 07 2017 |
17258 |
485.95 |
| Apr 07 2017 |
20678 |
472.86 |
| Mar 31 2017 |
15550 |
464.13 |
| Mar 31 2017 |
17256 |
485.95 |
| Mar 31 2017 |
20893 |
472.86 |
| Mar 24 2017 |
16932 |
485.95 |
| Mar 24 2017 |
15417 |
464.13 |
| Mar 24 2017 |
20593 |
472.86 |
| Mar 17 2017 |
15519 |
464.13 |
| Mar 17 2017 |
17177 |
485.95 |
| Mar 17 2017 |
20776 |
472.86 |
| Mar 10 2017 |
15652 |
464.13 |
| Mar 10 2017 |
17169 |
485.95 |
| Mar 10 2017 |
20809 |
472.86 |
| Mar 03 2017 |
15568 |
464.13 |
| Mar 03 2017 |
17023 |
485.95 |
| Mar 03 2017 |
20715 |
472.86 |
| Feb 24 2017 |
15494 |
464.13 |
| Feb 24 2017 |
17181 |
485.95 |
| Feb 24 2017 |
20767 |
472.86 |
| Feb 17 2017 |
15305 |
464.13 |
| Feb 17 2017 |
17151 |
485.95 |
| Feb 17 2017 |
20760 |
472.86 |
| Feb 10 2017 |
15351 |
464.13 |
| Feb 10 2017 |
17367 |
485.95 |
| Feb 10 2017 |
20854 |
472.86 |
| Feb 03 2017 |
17316 |
485.95 |
| Feb 03 2017 |
15362 |
464.13 |
| Feb 03 2017 |
20829 |
472.86 |
| Jan 27 2017 |
15409 |
464.13 |
| Jan 27 2017 |
17302 |
485.95 |
| Jan 27 2017 |
20842 |
472.86 |
| Jan 20 2017 |
15380 |
464.13 |
| Jan 20 2017 |
17247 |
485.95 |
| Jan 20 2017 |
20786 |
472.86 |
| Jan 13 2017 |
17219 |
485.95 |
| Jan 13 2017 |
15388 |
464.13 |
| Jan 13 2017 |
20768 |
472.86 |
| Jan 06 2017 |
17219 |
485.95 |
| Jan 06 2017 |
15385 |
464.13 |
| Jan 06 2017 |
20765 |
472.86 |
| Dec 30 2016 |
15391 |
464.13 |
| Dec 30 2016 |
17220 |
485.95 |
| Dec 30 2016 |
20770 |
472.86 |
| Dec 23 2016 |
17220 |
485.95 |
| Dec 23 2016 |
15391 |
464.13 |
| Dec 23 2016 |
20770 |
472.86 |
| Dec 16 2016 |
17220 |
485.95 |
| Dec 16 2016 |
15386 |
464.13 |
| Dec 16 2016 |
20768 |
472.86 |
| Dec 09 2016 |
15387 |
464.13 |
| Dec 09 2016 |
17216 |
485.95 |
| Dec 09 2016 |
20768 |
472.86 |
| Dec 02 2016 |
15387 |
464.13 |
| Dec 02 2016 |
17216 |
485.95 |
| Dec 02 2016 |
20769 |
472.86 |
| Nov 25 2016 |
17216 |
485.95 |
| Nov 25 2016 |
15383 |
464.13 |
| Nov 25 2016 |
20765 |
472.86 |
| Nov 18 2016 |
15383 |
464.13 |
| Nov 18 2016 |
17216 |
485.95 |
| Nov 18 2016 |
20765 |
472.86 |
| Nov 11 2016 |
15383 |
464.13 |
| Nov 11 2016 |
17187 |
485.95 |
| Nov 11 2016 |
20749 |
472.86 |
| Nov 04 2016 |
15383 |
464.13 |
| Nov 04 2016 |
17187 |
485.95 |
| Nov 04 2016 |
20749 |
472.86 |
| Oct 28 2016 |
17204 |
485.95 |
| Oct 28 2016 |
15384 |
464.13 |
| Oct 28 2016 |
20769 |
472.86 |
| Oct 21 2016 |
15396 |
464.13 |
| Oct 21 2016 |
17225 |
485.95 |
| Oct 21 2016 |
20788 |
472.86 |
| Oct 14 2016 |
15360 |
464.13 |
| Oct 14 2016 |
17231 |
485.95 |
| Oct 14 2016 |
20768 |
472.86 |
| Oct 07 2016 |
17241 |
485.95 |
| Oct 07 2016 |
15376 |
464.13 |
| Oct 07 2016 |
20774 |
472.86 |
| Sep 30 2016 |
15412 |
464.13 |
| Sep 30 2016 |
17248 |
485.95 |
| Sep 30 2016 |
20796 |
472.86 |
| Sep 23 2016 |
15418 |
464.13 |
| Sep 23 2016 |
17038 |
485.95 |
| Sep 23 2016 |
20631 |
472.86 |
| Sep 16 2016 |
14022 |
449.52 |
| Sep 16 2016 |
16953 |
485.95 |
| Sep 16 2016 |
17072 |
446.03 |
| Sep 09 2016 |
13474 |
443.35 |
| Sep 09 2016 |
17069 |
485.95 |
| Sep 09 2016 |
14112 |
423.91 |
| Sep 02 2016 |
13647 |
443.35 |
| Sep 02 2016 |
17122 |
485.95 |
| Sep 02 2016 |
14270 |
423.91 |
| Aug 26 2016 |
13701 |
443.35 |
| Aug 26 2016 |
17218 |
489.1 |
| Aug 26 2016 |
14044 |
423.91 |
| Aug 19 2016 |
17249 |
489.1 |
| Aug 19 2016 |
13722 |
443.35 |
| Aug 19 2016 |
14071 |
423.91 |
| Aug 12 2016 |
13892 |
443.35 |
| Aug 12 2016 |
17279 |
489.1 |
| Aug 12 2016 |
15424 |
423.91 |
| Aug 05 2016 |
13843 |
443.35 |
| Aug 05 2016 |
17320 |
489.1 |
| Aug 05 2016 |
15553 |
423.91 |
| Jul 29 2016 |
17189 |
489.1 |
| Jul 29 2016 |
11918 |
424.91 |
| Jul 29 2016 |
15244 |
421.02 |
| Jul 22 2016 |
17313 |
489.1 |
| Jul 22 2016 |
12126 |
424.91 |
| Jul 22 2016 |
15430 |
421.02 |
| Jun 22 2016 |
15018 |
463.74 |
| Jun 22 2016 |
12175 |
422.53 |
| Jun 22 2016 |
16473 |
421.53 |
| Jun 15 2016 |
15230 |
463.74 |
| Jun 15 2016 |
12219 |
422.53 |
| Jun 15 2016 |
16663 |
421.53 |
| Jun 08 2016 |
12306 |
422.53 |
| Jun 08 2016 |
15298 |
463.74 |
| Jun 08 2016 |
16703 |
421.53 |
| Jun 01 2016 |
12389 |
422.53 |
| Jun 01 2016 |
15387 |
463.74 |
| Jun 01 2016 |
16978 |
421.53 |
| May 25 2016 |
12375 |
422.53 |
| May 25 2016 |
18579 |
495.4 |
| May 25 2016 |
17059 |
422.53 |
| May 18 2016 |
12497 |
422.53 |
| May 18 2016 |
18678 |
495.4 |
| May 18 2016 |
17183 |
422.53 |
| May 11 2016 |
18740 |
495.4 |
| May 11 2016 |
12389 |
422.53 |
| May 11 2016 |
17162 |
422.53 |
| May 04 2016 |
12289 |
422.53 |
| May 04 2016 |
18640 |
495.4 |
| May 04 2016 |
17085 |
422.53 |
| Apr 27 2016 |
12548 |
422.53 |
| Apr 27 2016 |
16818 |
474.55 |
| Apr 27 2016 |
17356 |
422.53 |
| Apr 20 2016 |
16707 |
474.55 |
| Apr 20 2016 |
12565 |
422.53 |
| Apr 20 2016 |
17388 |
422.53 |
| Apr 13 2016 |
12481 |
422.53 |
| Apr 13 2016 |
17080 |
474.55 |
| Apr 13 2016 |
17339 |
422.53 |
| Apr 06 2016 |
17499 |
474.55 |
| Apr 06 2016 |
12505 |
422.53 |
| Apr 06 2016 |
17539 |
422.53 |
| Mar 30 2016 |
17323 |
474.55 |
| Mar 30 2016 |
12409 |
422.53 |
| Mar 30 2016 |
17409 |
422.53 |
| Mar 23 2016 |
12400 |
525.37 |
| Mar 23 2016 |
12435 |
422.53 |
| Mar 23 2016 |
17652 |
475.02 |
| Mar 23 2016 |
17556 |
422.53 |
| Mar 16 2016 |
12344 |
525.37 |
| Mar 16 2016 |
12324 |
422.53 |
| Mar 16 2016 |
17807 |
475.02 |
| Mar 16 2016 |
17506 |
422.53 |
| Mar 09 2016 |
12419 |
525.37 |
| Mar 09 2016 |
12279 |
422.53 |
| Mar 09 2016 |
17930 |
475.02 |
| Mar 09 2016 |
17546 |
422.53 |
| Mar 02 2016 |
17674 |
475.02 |
| Mar 02 2016 |
12429 |
525.37 |
| Mar 02 2016 |
12259 |
422.53 |
| Mar 02 2016 |
17439 |
422.53 |
| Feb 24 2016 |
12346 |
525.37 |
| Feb 24 2016 |
12206 |
422.53 |
| Feb 24 2016 |
17626 |
475.02 |
| Feb 24 2016 |
17376 |
422.53 |
| Feb 17 2016 |
12262 |
422.53 |
| Feb 17 2016 |
12495 |
525.37 |
| Feb 17 2016 |
17851 |
475.02 |
| Feb 17 2016 |
17550 |
422.53 |
| Feb 10 2016 |
17122 |
469.34 |
| Feb 10 2016 |
12084 |
512.18 |
| Feb 10 2016 |
12283 |
422.53 |
| Feb 10 2016 |
17544 |
422.53 |
| Feb 03 2016 |
12274 |
422.53 |
| Feb 03 2016 |
12103 |
512.18 |
| Feb 03 2016 |
17133 |
469.67 |
| Feb 03 2016 |
17551 |
422.53 |
| Jan 27 2016 |
12265 |
422.53 |
| Jan 27 2016 |
12103 |
512.18 |
| Jan 27 2016 |
17187 |
469.67 |
| Jan 27 2016 |
17576 |
422.53 |
| Jan 20 2016 |
12295 |
422.53 |
| Jan 20 2016 |
12120 |
512.18 |
| Jan 20 2016 |
17182 |
469.67 |
| Jan 20 2016 |
17577 |
422.53 |
| Jan 13 2016 |
17197 |
469.67 |
| Jan 13 2016 |
12315 |
422.53 |
| Jan 13 2016 |
12120 |
512.18 |
| Jan 13 2016 |
17599 |
422.53 |
| Jan 06 2016 |
12120 |
512.18 |
| Jan 06 2016 |
12323 |
422.53 |
| Jan 06 2016 |
17197 |
469.67 |
| Jan 06 2016 |
17607 |
422.53 |
| Dec 30 2015 |
12323 |
422.53 |
| Dec 30 2015 |
12138 |
512.18 |
| Dec 30 2015 |
17197 |
469.67 |
| Dec 30 2015 |
17607 |
422.53 |
| Dec 23 2015 |
12322 |
422.53 |
| Dec 23 2015 |
12138 |
512.18 |
| Dec 23 2015 |
17194 |
469.67 |
| Dec 23 2015 |
17606 |
422.53 |
| Dec 16 2015 |
12138 |
512.18 |
| Dec 16 2015 |
12322 |
422.53 |
| Dec 16 2015 |
17194 |
469.67 |
| Dec 16 2015 |
17606 |
422.53 |
| Dec 09 2015 |
12138 |
512.18 |
| Dec 09 2015 |
12334 |
422.53 |
| Dec 09 2015 |
17195 |
469.67 |
| Dec 09 2015 |
17613 |
422.53 |
| Dec 02 2015 |
12335 |
422.53 |
| Dec 02 2015 |
12139 |
512.18 |
| Dec 02 2015 |
17197 |
469.67 |
| Dec 02 2015 |
17614 |
422.53 |
| Nov 25 2015 |
17197 |
469.67 |
| Nov 25 2015 |
12335 |
422.53 |
| Nov 25 2015 |
12139 |
512.18 |
| Nov 25 2015 |
17615 |
422.53 |
| Nov 18 2015 |
12139 |
512.18 |
| Nov 18 2015 |
12335 |
422.53 |
| Nov 18 2015 |
17197 |
469.67 |
| Nov 18 2015 |
17614 |
422.53 |
| Nov 11 2015 |
12139 |
512.18 |
| Nov 11 2015 |
12335 |
422.53 |
| Nov 11 2015 |
17174 |
469.67 |
| Nov 11 2015 |
17605 |
422.53 |
| Nov 04 2015 |
17174 |
469.67 |
| Nov 04 2015 |
12139 |
512.18 |
| Nov 04 2015 |
12335 |
422.53 |
| Nov 04 2015 |
17605 |
422.53 |
| Oct 28 2015 |
12318 |
422.53 |
| Oct 28 2015 |
12110 |
512.18 |
| Oct 28 2015 |
17176 |
469.67 |
| Oct 28 2015 |
17579 |
422.53 |
| Oct 21 2015 |
17126 |
469.67 |
| Oct 21 2015 |
12076 |
512.18 |
| Oct 21 2015 |
12334 |
422.53 |
| Oct 21 2015 |
17562 |
422.53 |
| Oct 14 2015 |
17122 |
469.67 |
| Oct 14 2015 |
12350 |
422.53 |
| Oct 14 2015 |
12076 |
512.18 |
| Oct 14 2015 |
17567 |
422.53 |
| Oct 07 2015 |
12323 |
422.53 |
| Oct 07 2015 |
12087 |
512.18 |
| Oct 07 2015 |
17144 |
469.67 |
| Oct 07 2015 |
17563 |
422.53 |
| Sep 30 2015 |
12317 |
422.53 |
| Sep 30 2015 |
12110 |
512.18 |
| Sep 30 2015 |
17160 |
469.67 |
| Sep 30 2015 |
17584 |
422.53 |
| Sep 23 2015 |
11978 |
512.18 |
| Sep 23 2015 |
12314 |
422.53 |
| Sep 23 2015 |
16582 |
463.24 |
| Sep 23 2015 |
17624 |
422.53 |
| Sep 16 2015 |
16415 |
463.24 |
| Sep 16 2015 |
13903 |
438.25 |
| Sep 16 2015 |
11926 |
512.18 |
| Sep 16 2015 |
19975 |
438.25 |
| Sep 09 2015 |
11821 |
512.18 |
| Sep 09 2015 |
13894 |
438.25 |
| Sep 09 2015 |
16371 |
463.24 |
| Sep 09 2015 |
19946 |
438.25 |
| Sep 02 2015 |
11685 |
512.18 |
| Sep 02 2015 |
13790 |
438.25 |
| Sep 02 2015 |
16447 |
463.24 |
| Sep 02 2015 |
19926 |
438.25 |
| Aug 26 2015 |
16621 |
463.24 |
| Aug 26 2015 |
13990 |
438.25 |
| Aug 26 2015 |
11938 |
512.18 |
| Aug 26 2015 |
20091 |
438.25 |
| Aug 19 2015 |
14011 |
438.25 |
| Aug 19 2015 |
11844 |
512.18 |
| Aug 19 2015 |
16855 |
463.24 |
| Aug 19 2015 |
20282 |
438.25 |
| Aug 12 2015 |
14095 |
438.25 |
| Aug 12 2015 |
11952 |
512.18 |
| Aug 12 2015 |
16833 |
463.24 |
| Aug 12 2015 |
20345 |
438.25 |
| Aug 05 2015 |
14561 |
443.21 |
| Aug 05 2015 |
11873 |
512.18 |
| Aug 05 2015 |
16900 |
463.24 |
| Aug 05 2015 |
21093 |
443.2 |
| Jul 29 2015 |
16918 |
463.24 |
| Jul 29 2015 |
14990 |
445.85 |
| Jul 29 2015 |
11740 |
512.18 |
| Jul 29 2015 |
21704 |
445.85 |
| Jul 22 2015 |
14711 |
443.45 |
| Jul 22 2015 |
11842 |
512.18 |
| Jul 22 2015 |
16919 |
463.24 |
| Jul 22 2015 |
21410 |
443.45 |
| Jul 15 2015 |
14807 |
443.45 |
| Jul 15 2015 |
12039 |
512.18 |
| Jul 15 2015 |
17208 |
463.24 |
| Jul 15 2015 |
21586 |
443.45 |
| Jul 08 2015 |
12096 |
512.18 |
| Jul 08 2015 |
15992 |
454.43 |
| Jul 08 2015 |
17330 |
463.24 |
| Jul 08 2015 |
23395 |
454.56 |
| Jul 01 2015 |
17250 |
466.05 |
| Jul 01 2015 |
12240 |
512.18 |
| Jul 01 2015 |
17437 |
463.24 |
| Jul 01 2015 |
24585 |
461.53 |
| Jun 24 2015 |
12215 |
512.18 |
| Jun 24 2015 |
17316 |
466.05 |
| Jun 24 2015 |
17465 |
463.24 |
| Jun 24 2015 |
24679 |
461.53 |
| Jun 17 2015 |
12064 |
512.18 |
| Jun 17 2015 |
17339 |
466.05 |
| Jun 17 2015 |
17397 |
463.24 |
| Jun 17 2015 |
24729 |
461.53 |
| Jun 10 2015 |
18812 |
474.6 |
| Jun 10 2015 |
12191 |
512.18 |
| Jun 10 2015 |
17357 |
466.05 |
| Jun 10 2015 |
24744 |
461.53 |
| Jun 03 2015 |
17340 |
466.05 |
| Jun 03 2015 |
12078 |
512.18 |
| Jun 03 2015 |
19009 |
474.6 |
| Jun 03 2015 |
24875 |
461.53 |
| May 27 2015 |
11831 |
512.18 |
| May 27 2015 |
17325 |
466.05 |
| May 27 2015 |
18832 |
474.6 |
| May 27 2015 |
24674 |
461.53 |
| May 20 2015 |
18882 |
474.6 |
| May 20 2015 |
11811 |
512.18 |
| May 20 2015 |
17352 |
466.05 |
| May 20 2015 |
24694 |
461.53 |
| May 13 2015 |
17267 |
466.05 |
| May 13 2015 |
11803 |
512.18 |
| May 13 2015 |
19097 |
474.6 |
| May 13 2015 |
24796 |
461.53 |
| May 06 2015 |
11178 |
512.18 |
| May 06 2015 |
18908 |
474.6 |
| May 06 2015 |
16906 |
466.05 |
| May 06 2015 |
24389 |
461.53 |
| Apr 29 2015 |
17025 |
466.05 |
| Apr 29 2015 |
11532 |
512.18 |
| Apr 29 2015 |
19692 |
479.83 |
| Apr 29 2015 |
24437 |
460.42 |
| Apr 22 2015 |
19769 |
479.83 |
| Apr 22 2015 |
17093 |
466.05 |
| Apr 22 2015 |
11764 |
512.18 |
| Apr 22 2015 |
24537 |
460.42 |
| Apr 15 2015 |
11602 |
512.18 |
| Apr 15 2015 |
16947 |
466.05 |
| Apr 15 2015 |
19421 |
479.83 |
| Apr 15 2015 |
24280 |
460.42 |
| Apr 08 2015 |
19502 |
479.83 |
| Apr 08 2015 |
17198 |
466.05 |
| Apr 08 2015 |
11644 |
512.18 |
| Apr 08 2015 |
24386 |
460.42 |
| Apr 01 2015 |
11625 |
512.18 |
| Apr 01 2015 |
17630 |
468.95 |
| Apr 01 2015 |
19246 |
475.96 |
| Apr 01 2015 |
24808 |
460.42 |
| Mar 25 2015 |
17681 |
471.44 |
| Mar 25 2015 |
18687 |
475.96 |
| Mar 25 2015 |
10971 |
498.99 |
| Mar 25 2015 |
24727 |
464.73 |
| Mar 18 2015 |
18240 |
482.26 |
| Mar 18 2015 |
10336 |
498.99 |
| Mar 18 2015 |
17949 |
475.96 |
| Mar 18 2015 |
23662 |
462.15 |
| Mar 11 2015 |
18355 |
475.96 |
| Mar 11 2015 |
18433 |
482.26 |
| Mar 11 2015 |
10793 |
498.99 |
| Mar 11 2015 |
24329 |
462.15 |
| Mar 04 2015 |
10992 |
498.99 |
| Mar 04 2015 |
18700 |
482.26 |
| Mar 04 2015 |
18663 |
475.96 |
| Mar 04 2015 |
24612 |
462.15 |
| Feb 25 2015 |
19448 |
483.84 |
| Feb 25 2015 |
12638 |
560.25 |
| Feb 25 2015 |
19493 |
492.38 |
| Feb 25 2015 |
26336 |
474.59 |
| Feb 18 2015 |
19610 |
483.84 |
| Feb 18 2015 |
12756 |
560.25 |
| Feb 18 2015 |
19590 |
492.38 |
| Feb 18 2015 |
26430 |
474.59 |
| Feb 11 2015 |
20222 |
490.26 |
| Feb 11 2015 |
19669 |
492.38 |
| Feb 11 2015 |
12892 |
560.25 |
| Feb 11 2015 |
27422 |
481.76 |
| Feb 04 2015 |
19664 |
492.38 |
| Feb 04 2015 |
12944 |
560.25 |
| Feb 04 2015 |
20283 |
490.26 |
| Feb 04 2015 |
27449 |
481.76 |
| Jan 28 2015 |
12944 |
560.25 |
| Jan 28 2015 |
19697 |
492.38 |
| Jan 28 2015 |
20224 |
490.26 |
| Jan 28 2015 |
27452 |
481.76 |
| Jan 21 2015 |
12979 |
560.25 |
| Jan 21 2015 |
19679 |
492.38 |
| Jan 21 2015 |
20250 |
490.26 |
| Jan 21 2015 |
27479 |
481.76 |
| Jan 14 2015 |
20268 |
490.26 |
| Jan 14 2015 |
12979 |
560.25 |
| Jan 14 2015 |
19657 |
492.38 |
| Jan 14 2015 |
27487 |
481.76 |
| Jan 07 2015 |
20268 |
490.26 |
| Jan 07 2015 |
19629 |
492.38 |
| Jan 07 2015 |
12979 |
560.25 |
| Jan 07 2015 |
27457 |
481.76 |
| Dec 31 2014 |
19629 |
492.38 |
| Dec 31 2014 |
20268 |
490.26 |
| Dec 31 2014 |
13059 |
560.25 |
| Dec 31 2014 |
27473 |
481.76 |
| Dec 24 2014 |
20268 |
490.26 |
| Dec 24 2014 |
19629 |
492.38 |
| Dec 24 2014 |
13059 |
560.25 |
| Dec 24 2014 |
27473 |
481.76 |
| Dec 17 2014 |
13059 |
560.25 |
| Dec 17 2014 |
19612 |
492.38 |
| Dec 17 2014 |
20268 |
490.26 |
| Dec 17 2014 |
27463 |
481.76 |
| Dec 10 2014 |
13059 |
560.25 |
| Dec 10 2014 |
19613 |
492.38 |
| Dec 10 2014 |
20268 |
490.26 |
| Dec 10 2014 |
27464 |
481.76 |
| Dec 03 2014 |
13060 |
560.25 |
| Dec 03 2014 |
19613 |
492.38 |
| Dec 03 2014 |
20268 |
490.26 |
| Dec 03 2014 |
27464 |
481.76 |
| Nov 26 2014 |
20268 |
490.26 |
| Nov 26 2014 |
19613 |
492.38 |
| Nov 26 2014 |
13060 |
560.25 |
| Nov 26 2014 |
27464 |
481.76 |
| Nov 19 2014 |
13057 |
560.25 |
| Nov 19 2014 |
19613 |
492.38 |
| Nov 19 2014 |
20268 |
490.26 |
| Nov 19 2014 |
27463 |
481.76 |
| Nov 12 2014 |
19614 |
492.38 |
| Nov 12 2014 |
13057 |
560.25 |
| Nov 12 2014 |
20268 |
490.26 |
| Nov 12 2014 |
27463 |
481.76 |
| Nov 05 2014 |
20268 |
490.26 |
| Nov 05 2014 |
13057 |
560.25 |
| Nov 05 2014 |
19614 |
492.38 |
| Nov 05 2014 |
27464 |
481.76 |
| Oct 29 2014 |
20262 |
490.26 |
| Oct 29 2014 |
19614 |
492.38 |
| Oct 29 2014 |
13057 |
560.25 |
| Oct 29 2014 |
27460 |
481.76 |
| Oct 22 2014 |
13021 |
560.25 |
| Oct 22 2014 |
19538 |
492.38 |
| Oct 22 2014 |
20213 |
490.26 |
| Oct 22 2014 |
27460 |
481.76 |
| Oct 15 2014 |
20093 |
490.26 |
| Oct 15 2014 |
19515 |
492.38 |
| Oct 15 2014 |
13006 |
560.25 |
| Oct 15 2014 |
27366 |
481.76 |
| Oct 08 2014 |
20108 |
490.26 |
| Oct 08 2014 |
19485 |
492.38 |
| Oct 08 2014 |
12997 |
560.25 |
| Oct 08 2014 |
27343 |
481.76 |
| Oct 01 2014 |
19524 |
492.38 |
| Oct 01 2014 |
13034 |
560.25 |
| Oct 01 2014 |
20112 |
490.26 |
| Oct 01 2014 |
27394 |
481.76 |
| Sep 24 2014 |
12987 |
560.25 |
| Sep 24 2014 |
19410 |
492.38 |
| Sep 24 2014 |
20214 |
490.26 |
| Sep 24 2014 |
27395 |
481.76 |
| Sep 17 2014 |
20038 |
490.26 |
| Sep 17 2014 |
12912 |
560.25 |
| Sep 17 2014 |
19474 |
492.38 |
| Sep 17 2014 |
27317 |
481.76 |
| Sep 10 2014 |
12989 |
560.25 |
| Sep 10 2014 |
19306 |
492.38 |
| Sep 10 2014 |
20042 |
490.26 |
| Sep 10 2014 |
27339 |
481.76 |
| Sep 03 2014 |
12983 |
560.25 |
| Sep 03 2014 |
17338 |
470.42 |
| Sep 03 2014 |
16678 |
456.99 |
| Sep 03 2014 |
27403 |
481.76 |
| Aug 27 2014 |
17464 |
470.42 |
| Aug 27 2014 |
12783 |
560.25 |
| Aug 27 2014 |
16563 |
456.99 |
| Aug 27 2014 |
27460 |
481.76 |
| Aug 20 2014 |
16580 |
456.99 |
| Aug 20 2014 |
17508 |
471.76 |
| Aug 20 2014 |
12773 |
560.25 |
| Aug 20 2014 |
24704 |
461.15 |
| Aug 13 2014 |
12743 |
560.25 |
| Aug 13 2014 |
17573 |
471.76 |
| Aug 13 2014 |
16517 |
456.99 |
| Aug 13 2014 |
24737 |
461.15 |
| Aug 06 2014 |
12632 |
560.25 |
| Aug 06 2014 |
18981 |
486.53 |
| Aug 06 2014 |
16688 |
456.99 |
| Aug 06 2014 |
22722 |
446.85 |
| Jul 30 2014 |
20367 |
492.29 |
| Jul 30 2014 |
19017 |
486.53 |
| Jul 30 2014 |
12799 |
560.25 |
| Jul 30 2014 |
22895 |
446.85 |
| Jul 23 2014 |
18793 |
486.53 |
| Jul 23 2014 |
12583 |
560.25 |
| Jul 23 2014 |
17692 |
467.42 |
| Jul 23 2014 |
22709 |
446.85 |
| Jul 16 2014 |
18757 |
486.53 |
| Jul 16 2014 |
12700 |
560.25 |
| Jul 16 2014 |
17866 |
467.42 |
| Jul 16 2014 |
22693 |
446.85 |
| Jul 09 2014 |
12394 |
560.25 |
| Jul 09 2014 |
16291 |
457.65 |
| Jul 09 2014 |
17963 |
467.42 |
| Jul 09 2014 |
20216 |
430.1 |
| Jul 02 2014 |
16450 |
457.65 |
| Jul 02 2014 |
12730 |
560.25 |
| Jul 02 2014 |
18056 |
467.42 |
| Jul 02 2014 |
20396 |
430.1 |
| Jun 25 2014 |
12543 |
560.25 |
| Jun 25 2014 |
16617 |
457.65 |
| Jun 25 2014 |
18167 |
467.42 |
| Jun 25 2014 |
20466 |
430.1 |
| Jun 18 2014 |
12443 |
560.25 |
| Jun 18 2014 |
14815 |
437.61 |
| Jun 18 2014 |
18219 |
467.42 |
| Jun 18 2014 |
20482 |
430.1 |
| Jun 11 2014 |
18108 |
467.42 |
| Jun 11 2014 |
12803 |
560.25 |
| Jun 11 2014 |
14646 |
435.39 |
| Jun 11 2014 |
20121 |
426.52 |
| Jun 04 2014 |
13029 |
560.25 |
| Jun 04 2014 |
14926 |
435.39 |
| Jun 04 2014 |
18250 |
467.42 |
| Jun 04 2014 |
20301 |
426.52 |
| May 28 2014 |
14913 |
435.39 |
| May 28 2014 |
12739 |
544.55 |
| May 28 2014 |
18113 |
467.42 |
| May 28 2014 |
20275 |
426.52 |
| May 21 2014 |
18158 |
467.42 |
| May 21 2014 |
15005 |
435.39 |
| May 21 2014 |
12784 |
544.55 |
| May 21 2014 |
20374 |
426.52 |
| May 14 2014 |
16270 |
448.74 |
| May 14 2014 |
15110 |
435.39 |
| May 14 2014 |
13047 |
544.55 |
| May 14 2014 |
20484 |
426.52 |
| May 07 2014 |
14100 |
427.53 |
| May 07 2014 |
12382 |
544.55 |
| May 07 2014 |
15832 |
448.74 |
| May 07 2014 |
19798 |
423.94 |
| Apr 30 2014 |
12116 |
410.9 |
| Apr 30 2014 |
14601 |
427.53 |
| Apr 30 2014 |
12961 |
544.55 |
| Apr 30 2014 |
20287 |
423.94 |
| Apr 23 2014 |
11922 |
406.1 |
| Apr 23 2014 |
14749 |
427.53 |
| Apr 23 2014 |
13356 |
544.55 |
| Apr 23 2014 |
20564 |
423.94 |
| Apr 16 2014 |
13073 |
544.55 |
| Apr 16 2014 |
14642 |
427.53 |
| Apr 16 2014 |
11925 |
406.1 |
| Apr 16 2014 |
20439 |
423.94 |
| Apr 09 2014 |
14796 |
427.53 |
| Apr 09 2014 |
13110 |
544.55 |
| Apr 09 2014 |
12357 |
406.1 |
| Apr 09 2014 |
20769 |
423.94 |
| Apr 02 2014 |
12376 |
406.1 |
| Apr 02 2014 |
14947 |
427.53 |
| Apr 02 2014 |
12769 |
544.55 |
| Apr 02 2014 |
20415 |
423.94 |
| Mar 26 2014 |
12783 |
544.55 |
| Mar 26 2014 |
15243 |
427.53 |
| Mar 26 2014 |
12146 |
406.1 |
| Mar 26 2014 |
20368 |
423.94 |
| Mar 19 2014 |
11950 |
513.77 |
| Mar 19 2014 |
15348 |
427.53 |
| Mar 19 2014 |
12109 |
406.1 |
| Mar 19 2014 |
20330 |
423.94 |
| Mar 12 2014 |
15344 |
427.53 |
| Mar 12 2014 |
11944 |
513.77 |
| Mar 12 2014 |
12107 |
406.1 |
| Mar 12 2014 |
20382 |
423.94 |
| Mar 05 2014 |
11923 |
406.1 |
| Mar 05 2014 |
14535 |
419.95 |
| Mar 05 2014 |
10982 |
490.53 |
| Mar 05 2014 |
18929 |
414.91 |
| Feb 26 2014 |
14551 |
419.95 |
| Feb 26 2014 |
11082 |
490.53 |
| Feb 26 2014 |
11872 |
406.1 |
| Feb 26 2014 |
18941 |
414.91 |
| Feb 19 2014 |
11161 |
490.53 |
| Feb 19 2014 |
14567 |
419.95 |
| Feb 19 2014 |
11935 |
406.1 |
| Feb 19 2014 |
18975 |
414.91 |
| Feb 12 2014 |
11936 |
406.1 |
| Feb 12 2014 |
14576 |
419.95 |
| Feb 12 2014 |
10912 |
481.48 |
| Feb 12 2014 |
18915 |
414.91 |
| Feb 05 2014 |
10873 |
481.48 |
| Feb 05 2014 |
14668 |
419.95 |
| Feb 05 2014 |
11969 |
406.1 |
| Feb 05 2014 |
18988 |
414.91 |
| Jan 29 2014 |
14765 |
419.95 |
| Jan 29 2014 |
10873 |
481.48 |
| Jan 29 2014 |
11917 |
406.1 |
| Jan 29 2014 |
19011 |
414.91 |
| Jan 22 2014 |
10894 |
481.48 |
| Jan 22 2014 |
14732 |
419.95 |
| Jan 22 2014 |
11866 |
406.1 |
| Jan 22 2014 |
18940 |
414.91 |
| Jan 15 2014 |
10894 |
481.48 |
| Jan 15 2014 |
14762 |
419.95 |
| Jan 15 2014 |
11868 |
406.1 |
| Jan 15 2014 |
18975 |
414.91 |
| Jan 08 2014 |
14782 |
419.95 |
| Jan 08 2014 |
10894 |
481.48 |
| Jan 08 2014 |
11806 |
406.1 |
| Jan 08 2014 |
18919 |
414.91 |
| Jan 01 2014 |
14784 |
419.95 |
| Jan 01 2014 |
10894 |
481.48 |
| Jan 01 2014 |
11806 |
406.1 |
| Jan 01 2014 |
18922 |
414.91 |
| Dec 25 2013 |
11806 |
406.1 |
| Dec 25 2013 |
10937 |
481.48 |
| Dec 25 2013 |
14784 |
419.95 |
| Dec 25 2013 |
18928 |
414.91 |
| Dec 18 2013 |
10937 |
481.48 |
| Dec 18 2013 |
14784 |
419.95 |
| Dec 18 2013 |
11806 |
406.1 |
| Dec 18 2013 |
18928 |
414.91 |
| Dec 11 2013 |
10938 |
481.48 |
| Dec 11 2013 |
14784 |
419.95 |
| Dec 11 2013 |
11807 |
406.1 |
| Dec 11 2013 |
18929 |
414.91 |
| Dec 04 2013 |
11808 |
406.1 |
| Dec 04 2013 |
14784 |
419.95 |
| Dec 04 2013 |
10938 |
481.48 |
| Dec 04 2013 |
18930 |
414.91 |
| Nov 27 2013 |
11808 |
406.1 |
| Nov 27 2013 |
14784 |
419.95 |
| Nov 27 2013 |
10938 |
481.48 |
| Nov 27 2013 |
18930 |
414.91 |
| Nov 20 2013 |
14784 |
419.95 |
| Nov 20 2013 |
10939 |
481.48 |
| Nov 20 2013 |
11808 |
406.1 |
| Nov 20 2013 |
18931 |
414.91 |
| Nov 13 2013 |
11808 |
406.1 |
| Nov 13 2013 |
14785 |
419.95 |
| Nov 13 2013 |
10939 |
481.48 |
| Nov 13 2013 |
18931 |
414.91 |
| Nov 06 2013 |
11808 |
406.1 |
| Nov 06 2013 |
10939 |
481.48 |
| Nov 06 2013 |
14786 |
419.95 |
| Nov 06 2013 |
18931 |
414.91 |
| Oct 30 2013 |
10939 |
481.48 |
| Oct 30 2013 |
14784 |
419.95 |
| Oct 30 2013 |
11808 |
406.1 |
| Oct 30 2013 |
18929 |
414.91 |
| Oct 23 2013 |
14785 |
419.95 |
| Oct 23 2013 |
10939 |
481.48 |
| Oct 23 2013 |
11803 |
406.1 |
| Oct 23 2013 |
18927 |
414.91 |
| Oct 16 2013 |
11826 |
406.1 |
| Oct 16 2013 |
14763 |
419.95 |
| Oct 16 2013 |
10853 |
481.48 |
| Oct 16 2013 |
18916 |
414.91 |
| Oct 09 2013 |
10727 |
481.48 |
| Oct 09 2013 |
14807 |
420.45 |
| Oct 09 2013 |
13383 |
421.88 |
| Oct 09 2013 |
21221 |
430.89 |
| Oct 02 2013 |
14799 |
420.45 |
| Oct 02 2013 |
10820 |
481.48 |
| Oct 02 2013 |
13409 |
421.88 |
| Oct 02 2013 |
21249 |
430.89 |
| Sep 25 2013 |
14714 |
420.45 |
| Sep 25 2013 |
10794 |
481.48 |
| Sep 25 2013 |
13387 |
421.88 |
| Sep 25 2013 |
21197 |
430.89 |
| Sep 18 2013 |
13272 |
421.88 |
| Sep 18 2013 |
14644 |
420.45 |
| Sep 18 2013 |
10705 |
481.48 |
| Sep 18 2013 |
21006 |
430.89 |
| Sep 11 2013 |
10597 |
481.48 |
| Sep 11 2013 |
14571 |
420.45 |
| Sep 11 2013 |
13247 |
421.88 |
| Sep 11 2013 |
20857 |
430.89 |
| Sep 04 2013 |
14592 |
420.45 |
| Sep 04 2013 |
10712 |
481.48 |
| Sep 04 2013 |
17066 |
457.4 |
| Sep 04 2013 |
22045 |
438.25 |
| Aug 28 2013 |
17002 |
457.4 |
| Aug 28 2013 |
10970 |
481.48 |
| Aug 28 2013 |
14562 |
420.45 |
| Aug 28 2013 |
21981 |
438.25 |
| Aug 21 2013 |
10969 |
481.48 |
| Aug 21 2013 |
14638 |
420.45 |
| Aug 21 2013 |
17126 |
457.4 |
| Aug 21 2013 |
22128 |
438.25 |
| Aug 14 2013 |
14726 |
420.45 |
| Aug 14 2013 |
10449 |
481.48 |
| Aug 14 2013 |
13458 |
422.2 |
| Aug 14 2013 |
20308 |
427.4 |
| Aug 07 2013 |
10577 |
481.48 |
| Aug 07 2013 |
14925 |
420.45 |
| Aug 07 2013 |
13475 |
422.2 |
| Aug 07 2013 |
20519 |
427.4 |
| Jul 31 2013 |
10648 |
481.48 |
| Jul 31 2013 |
15023 |
420.45 |
| Jul 31 2013 |
13707 |
422.2 |
| Jul 31 2013 |
20740 |
427.4 |
| Jul 24 2013 |
14823 |
417.11 |
| Jul 24 2013 |
10675 |
481.48 |
| Jul 24 2013 |
13623 |
422.2 |
| Jul 24 2013 |
17595 |
405.12 |
| Jul 17 2013 |
14874 |
417.11 |
| Jul 17 2013 |
10597 |
481.48 |
| Jul 17 2013 |
14255 |
427.89 |
| Jul 17 2013 |
17655 |
405.12 |
| Jul 10 2013 |
14337 |
427.89 |
| Jul 10 2013 |
15027 |
417.11 |
| Jul 10 2013 |
10864 |
481.48 |
| Jul 10 2013 |
17514 |
402.75 |
| Jul 03 2013 |
15153 |
417.11 |
| Jul 03 2013 |
10721 |
481.48 |
| Jul 03 2013 |
14332 |
427.89 |
| Jul 03 2013 |
17528 |
402.75 |
| Jun 26 2013 |
10576 |
481.48 |
| Jun 26 2013 |
16380 |
425.91 |
| Jun 26 2013 |
14314 |
427.89 |
| Jun 26 2013 |
17637 |
402.1 |
| Jun 19 2013 |
14477 |
427.89 |
| Jun 19 2013 |
10371 |
481.48 |
| Jun 19 2013 |
16579 |
425.91 |
| Jun 19 2013 |
17571 |
402.1 |
| Jun 12 2013 |
14559 |
427.89 |
| Jun 12 2013 |
16634 |
425.91 |
| Jun 12 2013 |
10675 |
481.48 |
| Jun 12 2013 |
17783 |
402.1 |
| Jun 05 2013 |
10196 |
481.48 |
| Jun 05 2013 |
16424 |
425.91 |
| Jun 05 2013 |
14461 |
427.89 |
| Jun 05 2013 |
17651 |
402.1 |
| May 29 2013 |
14383 |
427.89 |
| May 29 2013 |
17705 |
437.33 |
| May 29 2013 |
9110 |
457.8 |
| May 29 2013 |
18967 |
411.28 |
| May 22 2013 |
17217 |
451.78 |
| May 22 2013 |
9154 |
457.8 |
| May 22 2013 |
17998 |
437.33 |
| May 22 2013 |
21164 |
423.76 |
| May 15 2013 |
19406 |
448.81 |
| May 15 2013 |
8960 |
457.8 |
| May 15 2013 |
17229 |
451.78 |
| May 15 2013 |
22585 |
432.96 |
| May 08 2013 |
18657 |
443.12 |
| May 08 2013 |
8691 |
457.8 |
| May 08 2013 |
18462 |
463.94 |
| May 08 2013 |
23805 |
441.29 |
| May 01 2013 |
19485 |
470.81 |
| May 01 2013 |
18791 |
443.12 |
| May 01 2013 |
8827 |
457.8 |
| May 01 2013 |
24590 |
445.24 |
| Apr 24 2013 |
18796 |
443.12 |
| Apr 24 2013 |
8708 |
457.8 |
| Apr 24 2013 |
18927 |
470.81 |
| Apr 24 2013 |
24474 |
445.24 |
| Apr 17 2013 |
8880 |
457.8 |
| Apr 17 2013 |
18771 |
443.12 |
| Apr 17 2013 |
19036 |
470.81 |
| Apr 17 2013 |
24526 |
445.24 |
| Apr 10 2013 |
18488 |
443.12 |
| Apr 10 2013 |
8855 |
457.8 |
| Apr 10 2013 |
19008 |
470.81 |
| Apr 10 2013 |
24364 |
445.24 |
| Apr 03 2013 |
18944 |
470.81 |
| Apr 03 2013 |
8783 |
457.8 |
| Apr 03 2013 |
18338 |
443.12 |
| Apr 03 2013 |
24304 |
445.24 |
| Mar 27 2013 |
8955 |
457.8 |
| Mar 27 2013 |
18328 |
443.12 |
| Mar 27 2013 |
19324 |
470.81 |
| Mar 27 2013 |
24428 |
445.24 |
| Mar 20 2013 |
8627 |
463.39 |
| Mar 20 2013 |
18731 |
449.68 |
| Mar 20 2013 |
19256 |
471.31 |
| Mar 20 2013 |
25535 |
452.72 |
| Mar 13 2013 |
14375 |
472.07 |
| Mar 13 2013 |
6544 |
463.39 |
| Mar 13 2013 |
25466 |
452.72 |
| Oct 19 2012 |
18517 |
468.1 |
| Oct 19 2012 |
17936 |
471.31 |
| Oct 19 2012 |
27037 |
469.16 |
| Sep 23 2012 |
17660 |
471.31 |
| Sep 23 2012 |
18714 |
472.69 |
| Sep 23 2012 |
27122 |
472.1 |
| Aug 31 2012 |
18177 |
472.69 |
| Aug 31 2012 |
16911 |
471.31 |
| Aug 31 2012 |
26485 |
472.1 |
| Aug 24 2012 |
16708 |
471.31 |
| Aug 24 2012 |
17904 |
472.69 |
| Aug 24 2012 |
26208 |
472.1 |
| Aug 10 2012 |
17219 |
472.69 |
| Aug 10 2012 |
16119 |
471.31 |
| Aug 10 2012 |
25492 |
472.1 |
| Aug 03 2012 |
15773 |
471.31 |
| Aug 03 2012 |
16917 |
472.69 |
| Aug 03 2012 |
25138 |
472.1 |
| Jul 27 2012 |
15580 |
471.31 |
| Jul 27 2012 |
16330 |
472.69 |
| Jul 27 2012 |
24611 |
472.1 |
| Jul 06 2012 |
15493 |
472.69 |
| Jul 06 2012 |
15515 |
481.64 |
| Jul 06 2012 |
24250 |
475.67 |
| Jun 22 2012 |
12797 |
451.4 |
| Jun 22 2012 |
14549 |
469.79 |
| Jun 22 2012 |
21201 |
457.53 |
| Jun 15 2012 |
12745 |
451.4 |
| Jun 15 2012 |
14381 |
469.79 |
| Jun 15 2012 |
21579 |
457.53 |
| Jun 08 2012 |
12713 |
451.4 |
| Jun 08 2012 |
14116 |
469.79 |
| Jun 08 2012 |
21404 |
457.53 |
| Jun 01 2012 |
12135 |
451.4 |
| Jun 01 2012 |
14064 |
469.79 |
| Jun 01 2012 |
21128 |
457.53 |
| May 25 2012 |
10018 |
451.4 |
| May 25 2012 |
13165 |
469.79 |
| May 25 2012 |
19750 |
457.53 |
| May 18 2012 |
13236 |
469.79 |
| May 18 2012 |
21258 |
469.79 |
