| Apr 23 2014 |
5572 |
338.57 |
| Apr 23 2014 |
8992 |
338.57 |
| Apr 16 2014 |
5591 |
338.57 |
| Apr 16 2014 |
8986 |
338.57 |
| Apr 09 2014 |
5771 |
338.57 |
| Apr 09 2014 |
9136 |
338.57 |
| Apr 02 2014 |
5795 |
338.57 |
| Apr 02 2014 |
8937 |
338.57 |
| Mar 26 2014 |
5739 |
338.57 |
| Mar 26 2014 |
9042 |
338.57 |
| Mar 19 2014 |
9037 |
444.74 |
| Mar 19 2014 |
8440 |
358.69 |
| Mar 19 2014 |
9415 |
380.13 |
| Mar 19 2014 |
16686 |
399 |
| Mar 12 2014 |
8474 |
358.69 |
| Mar 12 2014 |
9033 |
444.74 |
| Mar 12 2014 |
9431 |
380.13 |
| Mar 12 2014 |
16705 |
399 |
| Mar 05 2014 |
9327 |
380.13 |
| Mar 05 2014 |
8475 |
358.69 |
| Mar 05 2014 |
8945 |
444.74 |
| Mar 05 2014 |
16612 |
399 |
| Feb 26 2014 |
8492 |
358.69 |
| Feb 26 2014 |
9025 |
444.74 |
| Feb 26 2014 |
9306 |
380.13 |
| Feb 26 2014 |
16645 |
399 |
| Feb 19 2014 |
8050 |
422.83 |
| Feb 19 2014 |
12170 |
396.66 |
| Feb 19 2014 |
10767 |
394.52 |
| Feb 19 2014 |
14976 |
386.85 |
| Feb 12 2014 |
10759 |
394.52 |
| Feb 12 2014 |
12169 |
396.66 |
| Feb 12 2014 |
8114 |
422.83 |
| Feb 12 2014 |
14986 |
386.85 |
| Feb 05 2014 |
8105 |
422.83 |
| Feb 05 2014 |
12254 |
396.66 |
| Feb 05 2014 |
10795 |
394.52 |
| Feb 05 2014 |
15055 |
386.85 |
| Jan 29 2014 |
12327 |
396.66 |
| Jan 29 2014 |
8105 |
422.83 |
| Jan 29 2014 |
10747 |
394.52 |
| Jan 29 2014 |
15063 |
386.85 |
| Jan 22 2014 |
8116 |
422.83 |
| Jan 22 2014 |
12312 |
396.66 |
| Jan 22 2014 |
10702 |
394.52 |
| Jan 22 2014 |
15018 |
386.85 |
| Jan 15 2014 |
8116 |
422.83 |
| Jan 15 2014 |
12351 |
396.66 |
| Jan 15 2014 |
10704 |
394.52 |
| Jan 15 2014 |
15055 |
386.85 |
| Jan 08 2014 |
12364 |
396.66 |
| Jan 08 2014 |
8116 |
422.83 |
| Jan 08 2014 |
10650 |
394.52 |
| Jan 08 2014 |
15023 |
386.85 |
| Jan 01 2014 |
12365 |
396.66 |
| Jan 01 2014 |
8116 |
422.83 |
| Jan 01 2014 |
10650 |
394.52 |
| Jan 01 2014 |
15023 |
386.85 |
| Dec 25 2013 |
10650 |
394.52 |
| Dec 25 2013 |
8138 |
422.83 |
| Dec 25 2013 |
12365 |
396.66 |
| Dec 25 2013 |
15025 |
386.85 |
| Dec 18 2013 |
8138 |
422.83 |
| Dec 18 2013 |
12365 |
396.66 |
| Dec 18 2013 |
10650 |
394.52 |
| Dec 18 2013 |
15025 |
386.85 |
| Dec 11 2013 |
8139 |
422.83 |
| Dec 11 2013 |
12365 |
396.66 |
| Dec 11 2013 |
10651 |
394.52 |
| Dec 11 2013 |
15026 |
386.85 |
| Dec 04 2013 |
10652 |
394.52 |
| Dec 04 2013 |
12365 |
396.66 |
| Dec 04 2013 |
8139 |
422.83 |
| Dec 04 2013 |
15027 |
386.85 |
| Nov 27 2013 |
10652 |
394.52 |
| Nov 27 2013 |
12365 |
396.66 |
| Nov 27 2013 |
8139 |
422.83 |
| Nov 27 2013 |
15027 |
386.85 |
| Nov 20 2013 |
12365 |
396.66 |
| Nov 20 2013 |
8140 |
422.83 |
| Nov 20 2013 |
10652 |
394.52 |
| Nov 20 2013 |
15028 |
386.85 |
| Nov 13 2013 |
10652 |
394.52 |
| Nov 13 2013 |
12365 |
396.66 |
| Nov 13 2013 |
8140 |
422.83 |
| Nov 13 2013 |
15028 |
386.85 |
| Nov 06 2013 |
10652 |
394.52 |
| Nov 06 2013 |
8140 |
422.83 |
| Nov 06 2013 |
12366 |
396.66 |
| Nov 06 2013 |
15028 |
386.85 |
| Oct 30 2013 |
8140 |
422.83 |
| Oct 30 2013 |
12365 |
396.66 |
| Oct 30 2013 |
10652 |
394.52 |
| Oct 30 2013 |
15027 |
386.85 |
| Oct 23 2013 |
12366 |
396.66 |
| Oct 23 2013 |
8140 |
422.83 |
| Oct 23 2013 |
10646 |
394.52 |
| Oct 23 2013 |
15023 |
386.85 |
| Oct 16 2013 |
10677 |
394.52 |
| Oct 16 2013 |
12340 |
396.66 |
| Oct 16 2013 |
8090 |
422.83 |
| Oct 16 2013 |
15030 |
386.85 |
| Oct 09 2013 |
8022 |
422.83 |
| Oct 09 2013 |
12338 |
396.66 |
| Oct 09 2013 |
10569 |
394.52 |
| Oct 09 2013 |
14963 |
386.85 |
| Oct 02 2013 |
12323 |
396.66 |
| Oct 02 2013 |
8091 |
422.83 |
| Oct 02 2013 |
10590 |
394.52 |
| Oct 02 2013 |
14986 |
386.85 |
| Sep 25 2013 |
12247 |
396.66 |
| Sep 25 2013 |
8063 |
422.83 |
| Sep 25 2013 |
10559 |
394.52 |
| Sep 25 2013 |
14945 |
386.85 |
| Sep 18 2013 |
10478 |
394.52 |
| Sep 18 2013 |
12202 |
396.66 |
| Sep 18 2013 |
8007 |
422.83 |
| Sep 18 2013 |
14818 |
386.85 |
| Sep 11 2013 |
7912 |
422.83 |
| Sep 11 2013 |
12148 |
396.66 |
| Sep 11 2013 |
10469 |
394.52 |
| Sep 11 2013 |
14738 |
386.85 |
| Sep 04 2013 |
12155 |
396.66 |
| Sep 04 2013 |
7988 |
422.83 |
| Sep 04 2013 |
10593 |
394.52 |
| Sep 04 2013 |
14854 |
386.85 |
| Aug 28 2013 |
10578 |
394.52 |
| Aug 28 2013 |
8209 |
422.83 |
| Aug 28 2013 |
12151 |
396.66 |
| Aug 28 2013 |
14831 |
386.85 |
| Aug 21 2013 |
8200 |
422.83 |
| Aug 21 2013 |
12211 |
396.66 |
| Aug 21 2013 |
10626 |
394.52 |
| Aug 21 2013 |
14924 |
386.85 |
| Aug 14 2013 |
12275 |
396.66 |
| Aug 14 2013 |
7750 |
422.83 |
| Aug 14 2013 |
10677 |
394.52 |
| Aug 14 2013 |
14668 |
386.85 |
| Aug 07 2013 |
7845 |
422.83 |
| Aug 07 2013 |
12470 |
396.66 |
| Aug 07 2013 |
10688 |
394.52 |
| Aug 07 2013 |
14813 |
386.85 |
| Jul 31 2013 |
7863 |
422.83 |
| Jul 31 2013 |
12578 |
396.66 |
| Jul 31 2013 |
10855 |
394.52 |
| Jul 31 2013 |
14950 |
386.85 |
| Jul 24 2013 |
12697 |
396.66 |
| Jul 24 2013 |
7876 |
422.83 |
| Jul 24 2013 |
10770 |
394.52 |
| Jul 24 2013 |
15026 |
386.85 |
| Jul 17 2013 |
12758 |
396.66 |
| Jul 17 2013 |
7785 |
422.83 |
| Jul 17 2013 |
10797 |
394.52 |
| Jul 17 2013 |
15052 |
386.85 |
| Jul 10 2013 |
10843 |
394.52 |
| Jul 10 2013 |
12904 |
396.66 |
| Jul 10 2013 |
7966 |
422.83 |
| Jul 10 2013 |
15216 |
386.85 |
| Jul 03 2013 |
13040 |
396.66 |
| Jul 03 2013 |
7870 |
422.83 |
| Jul 03 2013 |
10860 |
394.52 |
| Jul 03 2013 |
15204 |
386.85 |
| Jun 26 2013 |
7734 |
422.83 |
| Jun 26 2013 |
13313 |
396.66 |
| Jun 26 2013 |
10840 |
394.52 |
| Jun 26 2013 |
15382 |
386.85 |
| Jun 19 2013 |
10987 |
394.52 |
| Jun 19 2013 |
7515 |
422.83 |
| Jun 19 2013 |
13460 |
396.66 |
| Jun 19 2013 |
15357 |
386.85 |
| Jun 12 2013 |
11047 |
394.52 |
| Jun 12 2013 |
13533 |
396.66 |
| Jun 12 2013 |
7777 |
422.83 |
| Jun 12 2013 |
15561 |
386.85 |
| Jun 05 2013 |
7441 |
422.83 |
| Jun 05 2013 |
13364 |
396.66 |
| Jun 05 2013 |
10980 |
394.52 |
| Jun 05 2013 |
15457 |
386.85 |
| May 29 2013 |
10883 |
394.52 |
| May 29 2013 |
13416 |
396.66 |
| May 29 2013 |
7397 |
422.83 |
| May 29 2013 |
15458 |
386.85 |
| May 22 2013 |
11122 |
394.52 |
| May 22 2013 |
7427 |
422.83 |
| May 22 2013 |
13607 |
396.66 |
| May 22 2013 |
15768 |
386.85 |
| May 15 2013 |
13668 |
396.66 |
| May 15 2013 |
7284 |
422.83 |
| May 15 2013 |
11139 |
394.52 |
| May 15 2013 |
15782 |
386.85 |
| May 08 2013 |
13604 |
396.66 |
| May 08 2013 |
7040 |
422.83 |
| May 08 2013 |
12566 |
408.17 |
| May 08 2013 |
15714 |
386.85 |
| May 01 2013 |
12815 |
408.17 |
| May 01 2013 |
13719 |
396.66 |
| May 01 2013 |
7145 |
422.83 |
| May 01 2013 |
15906 |
386.85 |
| Apr 24 2013 |
13693 |
396.66 |
| Apr 24 2013 |
7067 |
422.83 |
| Apr 24 2013 |
14926 |
431.37 |
| Apr 24 2013 |
18210 |
403.8 |
| Apr 17 2013 |
7206 |
422.83 |
| Apr 17 2013 |
13693 |
396.66 |
| Apr 17 2013 |
14995 |
431.37 |
| Apr 17 2013 |
18256 |
403.8 |
| Apr 10 2013 |
13494 |
396.66 |
| Apr 10 2013 |
7177 |
422.83 |
| Apr 10 2013 |
14963 |
431.37 |
| Apr 10 2013 |
18142 |
403.8 |
| Apr 03 2013 |
14951 |
431.37 |
| Apr 03 2013 |
7122 |
422.83 |
| Apr 03 2013 |
13437 |
396.66 |
| Apr 03 2013 |
18116 |
403.8 |
| Mar 27 2013 |
7261 |
422.83 |
| Mar 27 2013 |
13448 |
396.66 |
| Mar 27 2013 |
15285 |
431.37 |
| Mar 27 2013 |
18227 |
403.8 |
| Mar 20 2013 |
5873 |
400.91 |
| Mar 20 2013 |
17115 |
434.63 |
| Mar 20 2013 |
15746 |
436.21 |
| Mar 20 2013 |
21167 |
424.47 |
| Mar 13 2013 |
10713 |
423.3 |
| Mar 13 2013 |
4501 |
400.91 |
| Mar 13 2013 |
21104 |
424.47 |
| Oct 19 2012 |
15906 |
449.11 |
| Oct 19 2012 |
23892 |
449.11 |
| Sep 23 2012 |
15704 |
449.11 |
| Sep 23 2012 |
23673 |
449.11 |
| Aug 31 2012 |
15056 |
449.11 |
| Aug 31 2012 |
23114 |
449.11 |
| Aug 24 2012 |
14883 |
449.11 |
| Aug 24 2012 |
22906 |
449.11 |
| Aug 10 2012 |
14425 |
449.11 |
| Aug 10 2012 |
22339 |
449.11 |
| Aug 03 2012 |
14134 |
449.11 |
| Aug 03 2012 |
22050 |
449.11 |
| Jul 27 2012 |
13973 |
449.11 |
| Jul 27 2012 |
21608 |
449.11 |
| Jul 06 2012 |
13395 |
449.11 |
| Jul 06 2012 |
20996 |
449.11 |
| Jun 22 2012 |
13154 |
449.11 |
| Jun 22 2012 |
20133 |
449.11 |
| Jun 15 2012 |
12987 |
449.11 |
| Jun 15 2012 |
20534 |
449.11 |
| Jun 08 2012 |
12758 |
449.11 |
| Jun 08 2012 |
20361 |
449.11 |
| Jun 01 2012 |
12721 |
449.11 |
| Jun 01 2012 |
20104 |
449.11 |
| May 25 2012 |
11907 |
449.11 |
| May 25 2012 |
18800 |
449.11 |
| May 18 2012 |
11979 |
449.11 |
| May 18 2012 |
19019 |
449.11 |
