| Jul 09 2014 |
18377 |
480.39 |
| Jul 09 2014 |
27554 |
480.39 |
| Jul 02 2014 |
18563 |
480.39 |
| Jul 02 2014 |
7720 |
426.06 |
| Jul 02 2014 |
25193 |
462.28 |
| Jun 25 2014 |
7549 |
426.06 |
| Jun 25 2014 |
18714 |
480.39 |
| Jun 25 2014 |
25327 |
462.28 |
| Jun 18 2014 |
7513 |
426.06 |
| Jun 18 2014 |
18857 |
480.39 |
| Jun 18 2014 |
25342 |
462.28 |
| Jun 11 2014 |
7827 |
426.06 |
| Jun 11 2014 |
18867 |
480.39 |
| Jun 11 2014 |
25497 |
462.28 |
| Jun 04 2014 |
7941 |
426.06 |
| Jun 04 2014 |
19246 |
480.39 |
| Jun 04 2014 |
25694 |
462.28 |
| May 28 2014 |
16197 |
449.27 |
| May 28 2014 |
7945 |
424.88 |
| May 28 2014 |
20040 |
424.98 |
| May 21 2014 |
16272 |
449.27 |
| May 21 2014 |
7949 |
424.88 |
| May 21 2014 |
20140 |
424.98 |
| May 14 2014 |
19659 |
481.48 |
| May 14 2014 |
16383 |
449.27 |
| May 14 2014 |
8101 |
424.88 |
| May 14 2014 |
20239 |
424.98 |
| May 07 2014 |
16184 |
449.27 |
| May 07 2014 |
7661 |
424.88 |
| May 07 2014 |
19201 |
481.48 |
| May 07 2014 |
19945 |
424.98 |
| Apr 30 2014 |
19324 |
476.65 |
| Apr 30 2014 |
16703 |
449.27 |
| Apr 30 2014 |
8061 |
424.88 |
| Apr 30 2014 |
20434 |
424.98 |
| Apr 23 2014 |
19706 |
476.65 |
| Apr 23 2014 |
16904 |
449.27 |
| Apr 23 2014 |
8318 |
424.88 |
| Apr 23 2014 |
20722 |
424.98 |
| Apr 16 2014 |
8188 |
424.88 |
| Apr 16 2014 |
16764 |
449.27 |
| Apr 16 2014 |
19689 |
476.65 |
| Apr 16 2014 |
20601 |
424.98 |
| Apr 09 2014 |
16916 |
449.27 |
| Apr 09 2014 |
8213 |
424.88 |
| Apr 09 2014 |
18145 |
456.84 |
| Apr 09 2014 |
20204 |
420.47 |
| Apr 02 2014 |
18206 |
456.84 |
| Apr 02 2014 |
17122 |
449.27 |
| Apr 02 2014 |
8004 |
424.88 |
| Apr 02 2014 |
19836 |
420.47 |
| Mar 26 2014 |
7989 |
424.88 |
| Mar 26 2014 |
17483 |
449.27 |
| Mar 26 2014 |
17817 |
456.84 |
| Mar 26 2014 |
19813 |
420.47 |
| Mar 19 2014 |
8225 |
427.27 |
| Mar 19 2014 |
17104 |
444.39 |
| Mar 19 2014 |
17919 |
458.85 |
| Mar 19 2014 |
19784 |
420.47 |
| Mar 12 2014 |
17105 |
444.39 |
| Mar 12 2014 |
8233 |
427.27 |
| Mar 12 2014 |
17937 |
458.85 |
| Mar 12 2014 |
19843 |
420.47 |
| Mar 05 2014 |
17652 |
458.85 |
| Mar 05 2014 |
17108 |
444.39 |
| Mar 05 2014 |
8170 |
427.27 |
| Mar 05 2014 |
19743 |
420.47 |
| Feb 26 2014 |
17132 |
444.39 |
| Feb 26 2014 |
8238 |
427.27 |
| Feb 26 2014 |
17587 |
458.85 |
| Feb 26 2014 |
19744 |
420.47 |
| Feb 19 2014 |
8284 |
427.27 |
| Feb 19 2014 |
17157 |
444.39 |
| Feb 19 2014 |
17689 |
458.85 |
| Feb 19 2014 |
19792 |
420.47 |
| Feb 12 2014 |
17654 |
458.85 |
| Feb 12 2014 |
17158 |
444.39 |
| Feb 12 2014 |
8355 |
427.27 |
| Feb 12 2014 |
19734 |
420.47 |
| Feb 05 2014 |
8342 |
427.27 |
| Feb 05 2014 |
17299 |
444.39 |
| Feb 05 2014 |
17686 |
458.85 |
| Feb 05 2014 |
19819 |
420.47 |
| Jan 29 2014 |
17416 |
444.39 |
| Jan 29 2014 |
8342 |
427.27 |
| Jan 29 2014 |
17588 |
458.85 |
| Jan 29 2014 |
19841 |
420.47 |
| Jan 22 2014 |
8355 |
427.27 |
| Jan 22 2014 |
17374 |
444.39 |
| Jan 22 2014 |
17514 |
458.85 |
| Jan 22 2014 |
19768 |
420.47 |
| Jan 15 2014 |
8355 |
427.27 |
| Jan 15 2014 |
17416 |
444.39 |
| Jan 15 2014 |
17533 |
458.85 |
| Jan 15 2014 |
19804 |
420.47 |
| Jan 08 2014 |
17436 |
444.39 |
| Jan 08 2014 |
8355 |
427.27 |
| Jan 08 2014 |
17407 |
458.85 |
| Jan 08 2014 |
19746 |
420.47 |
| Jan 01 2014 |
17440 |
444.39 |
| Jan 01 2014 |
8355 |
427.27 |
| Jan 01 2014 |
17407 |
458.85 |
| Jan 01 2014 |
19747 |
420.47 |
| Dec 25 2013 |
17407 |
458.85 |
| Dec 25 2013 |
8382 |
427.27 |
| Dec 25 2013 |
17440 |
444.39 |
| Dec 25 2013 |
19754 |
420.47 |
| Dec 18 2013 |
8382 |
427.27 |
| Dec 18 2013 |
17440 |
444.39 |
| Dec 18 2013 |
17407 |
458.85 |
| Dec 18 2013 |
19754 |
420.47 |
| Dec 11 2013 |
8383 |
427.27 |
| Dec 11 2013 |
17440 |
444.39 |
| Dec 11 2013 |
17408 |
458.85 |
| Dec 11 2013 |
19755 |
420.47 |
| Dec 04 2013 |
17409 |
458.85 |
| Dec 04 2013 |
17440 |
444.39 |
| Dec 04 2013 |
8383 |
427.27 |
| Dec 04 2013 |
19756 |
420.47 |
| Nov 27 2013 |
17409 |
458.85 |
| Nov 27 2013 |
17440 |
444.39 |
| Nov 27 2013 |
8383 |
427.27 |
| Nov 27 2013 |
19756 |
420.47 |
| Nov 20 2013 |
17440 |
444.39 |
| Nov 20 2013 |
8384 |
427.27 |
| Nov 20 2013 |
17409 |
458.85 |
| Nov 20 2013 |
19757 |
420.47 |
| Nov 13 2013 |
17410 |
458.85 |
| Nov 13 2013 |
17442 |
444.39 |
| Nov 13 2013 |
8384 |
427.27 |
| Nov 13 2013 |
19757 |
420.47 |
| Nov 06 2013 |
17410 |
458.85 |
| Nov 06 2013 |
8384 |
427.27 |
| Nov 06 2013 |
17442 |
444.39 |
| Nov 06 2013 |
19757 |
420.47 |
| Oct 30 2013 |
8384 |
427.27 |
| Oct 30 2013 |
17440 |
444.39 |
| Oct 30 2013 |
17410 |
458.85 |
| Oct 30 2013 |
19755 |
420.47 |
| Oct 23 2013 |
17441 |
444.39 |
| Oct 23 2013 |
8384 |
427.27 |
| Oct 23 2013 |
17402 |
458.85 |
| Oct 23 2013 |
19753 |
420.47 |
| Oct 16 2013 |
17419 |
458.85 |
| Oct 16 2013 |
17407 |
444.39 |
| Oct 16 2013 |
8329 |
427.27 |
| Oct 16 2013 |
19750 |
420.47 |
| Oct 09 2013 |
8247 |
427.27 |
| Oct 09 2013 |
17411 |
444.39 |
| Oct 09 2013 |
17204 |
458.85 |
| Oct 09 2013 |
19623 |
420.47 |
| Oct 02 2013 |
17401 |
444.39 |
| Oct 02 2013 |
8319 |
427.27 |
| Oct 02 2013 |
17245 |
458.85 |
| Oct 02 2013 |
19651 |
420.47 |
| Sep 25 2013 |
17315 |
444.39 |
| Sep 25 2013 |
8294 |
427.27 |
| Sep 25 2013 |
17226 |
458.85 |
| Sep 25 2013 |
19598 |
420.47 |
| Sep 18 2013 |
17065 |
458.85 |
| Sep 18 2013 |
17220 |
444.39 |
| Sep 18 2013 |
8235 |
427.27 |
| Sep 18 2013 |
19440 |
420.47 |
| Sep 11 2013 |
8133 |
427.27 |
| Sep 11 2013 |
17126 |
444.39 |
| Sep 11 2013 |
17031 |
458.85 |
| Sep 11 2013 |
19342 |
420.47 |
| Sep 04 2013 |
17106 |
444.39 |
| Sep 04 2013 |
8218 |
427.27 |
| Sep 04 2013 |
17216 |
458.85 |
| Sep 04 2013 |
19449 |
420.47 |
| Aug 28 2013 |
17148 |
458.85 |
| Aug 28 2013 |
8446 |
427.27 |
| Aug 28 2013 |
17071 |
444.39 |
| Aug 28 2013 |
19398 |
420.47 |
| Aug 21 2013 |
8438 |
427.27 |
| Aug 21 2013 |
17151 |
444.39 |
| Aug 21 2013 |
17267 |
458.85 |
| Aug 21 2013 |
19527 |
420.47 |
| Aug 14 2013 |
17236 |
444.39 |
| Aug 14 2013 |
7984 |
427.27 |
| Aug 14 2013 |
17287 |
458.85 |
| Aug 14 2013 |
19298 |
420.47 |
| Aug 07 2013 |
8082 |
427.27 |
| Aug 07 2013 |
17458 |
444.39 |
| Aug 07 2013 |
17277 |
458.85 |
| Aug 07 2013 |
19509 |
420.47 |
| Jul 31 2013 |
8087 |
427.27 |
| Jul 31 2013 |
17605 |
444.39 |
| Jul 31 2013 |
17579 |
458.85 |
| Jul 31 2013 |
19707 |
420.47 |
| Jul 24 2013 |
17764 |
444.39 |
| Jul 24 2013 |
8103 |
427.27 |
| Jul 24 2013 |
17498 |
458.85 |
| Jul 24 2013 |
19815 |
420.47 |
| Jul 17 2013 |
17847 |
444.39 |
| Jul 17 2013 |
8009 |
427.27 |
| Jul 17 2013 |
17546 |
458.85 |
| Jul 17 2013 |
19874 |
420.47 |
| Jul 10 2013 |
17679 |
458.85 |
| Jul 10 2013 |
15380 |
420.38 |
| Jul 10 2013 |
8195 |
427.27 |
| Jul 10 2013 |
20118 |
420.66 |
| Jul 03 2013 |
15500 |
420.38 |
| Jul 03 2013 |
8130 |
427.88 |
| Jul 03 2013 |
17654 |
458.85 |
| Jul 03 2013 |
20269 |
421.86 |
| Jun 26 2013 |
7996 |
427.88 |
| Jun 26 2013 |
15783 |
420.38 |
| Jun 26 2013 |
17589 |
458.85 |
| Jun 26 2013 |
20472 |
421.86 |
| Jun 19 2013 |
17769 |
458.85 |
| Jun 19 2013 |
7777 |
427.88 |
| Jun 19 2013 |
15963 |
420.38 |
| Jun 19 2013 |
20456 |
421.86 |
| Jun 12 2013 |
17835 |
458.85 |
| Jun 12 2013 |
16023 |
420.38 |
| Jun 12 2013 |
8046 |
427.88 |
| Jun 12 2013 |
20692 |
421.86 |
| Jun 05 2013 |
7700 |
427.88 |
| Jun 05 2013 |
15801 |
420.38 |
| Jun 05 2013 |
17732 |
458.85 |
| Jun 05 2013 |
20509 |
421.86 |
| May 29 2013 |
17634 |
458.85 |
| May 29 2013 |
16319 |
424.85 |
| May 29 2013 |
7867 |
432.06 |
| May 29 2013 |
23217 |
439.86 |
| May 22 2013 |
17170 |
451.3 |
| May 22 2013 |
7902 |
432.06 |
| May 22 2013 |
16572 |
424.85 |
| May 22 2013 |
23666 |
439.86 |
| May 15 2013 |
16652 |
424.85 |
| May 15 2013 |
7745 |
432.06 |
| May 15 2013 |
17181 |
451.3 |
| May 15 2013 |
23642 |
439.86 |
| May 08 2013 |
16571 |
424.85 |
| May 08 2013 |
7499 |
432.06 |
| May 08 2013 |
17177 |
451.3 |
| May 08 2013 |
23584 |
439.86 |
| May 01 2013 |
16379 |
441.04 |
| May 01 2013 |
16689 |
424.85 |
| May 01 2013 |
7608 |
432.06 |
| May 01 2013 |
23785 |
439.86 |
| Apr 24 2013 |
16668 |
424.85 |
| Apr 24 2013 |
7522 |
432.06 |
| Apr 24 2013 |
15945 |
441.04 |
| Apr 24 2013 |
23661 |
439.86 |
| Apr 17 2013 |
7662 |
432.06 |
| Apr 17 2013 |
16664 |
424.85 |
| Apr 17 2013 |
16029 |
441.04 |
| Apr 17 2013 |
23669 |
439.86 |
| Apr 10 2013 |
16407 |
424.85 |
| Apr 10 2013 |
7642 |
432.06 |
| Apr 10 2013 |
18434 |
464.85 |
| Apr 10 2013 |
24402 |
445.52 |
| Apr 03 2013 |
18387 |
464.85 |
| Apr 03 2013 |
7585 |
432.06 |
| Apr 03 2013 |
16294 |
424.85 |
| Apr 03 2013 |
24342 |
445.52 |
| Mar 27 2013 |
7727 |
432.06 |
| Mar 27 2013 |
16290 |
424.85 |
| Mar 27 2013 |
18754 |
464.85 |
| Mar 27 2013 |
24469 |
445.52 |
