Sep 06 2019 |
2238 |
363.46 |
Sep 06 2019 |
3328 |
363.46 |
Aug 30 2019 |
2268 |
363.46 |
Aug 30 2019 |
3369 |
363.46 |
Aug 23 2019 |
2286 |
363.46 |
Aug 23 2019 |
3381 |
363.46 |
Aug 16 2019 |
2321 |
363.46 |
Aug 16 2019 |
3415 |
363.46 |
Aug 09 2019 |
2342 |
363.46 |
Aug 09 2019 |
3444 |
363.46 |
Aug 02 2019 |
2367 |
363.46 |
Aug 02 2019 |
3470 |
363.46 |
Jul 26 2019 |
2396 |
363.46 |
Jul 26 2019 |
3524 |
363.46 |
Jul 19 2019 |
2455 |
363.46 |
Jul 19 2019 |
3552 |
363.46 |
Jul 12 2019 |
2472 |
363.46 |
Jul 12 2019 |
3691 |
363.46 |
Jul 05 2019 |
2618 |
363.46 |
Jul 05 2019 |
3864 |
363.46 |
Jun 28 2019 |
2624 |
363.46 |
Jun 28 2019 |
3929 |
363.46 |
Jun 21 2019 |
2631 |
363.46 |
Jun 21 2019 |
3869 |
363.46 |
Jun 14 2019 |
2630 |
363.46 |
Jun 14 2019 |
3870 |
363.46 |
Jun 07 2019 |
2647 |
363.46 |
Jun 07 2019 |
3919 |
363.46 |
May 31 2019 |
2644 |
363.46 |
May 31 2019 |
3908 |
363.46 |
May 24 2019 |
2645 |
363.46 |
May 24 2019 |
3966 |
363.46 |
May 17 2019 |
2666 |
363.46 |
May 17 2019 |
4019 |
363.46 |
May 10 2019 |
2681 |
363.46 |
May 10 2019 |
4007 |
363.46 |
May 03 2019 |
2698 |
363.46 |
May 03 2019 |
4025 |
363.46 |
Apr 26 2019 |
2697 |
363.46 |
Apr 26 2019 |
4032 |
363.46 |
Apr 19 2019 |
2648 |
363.46 |
Apr 19 2019 |
3986 |
363.46 |
Apr 18 2019 |
2657 |
363.46 |
Apr 12 2019 |
2629 |
363.46 |
Apr 12 2019 |
4007 |
363.46 |
Apr 05 2019 |
2492 |
363.46 |
Apr 05 2019 |
3864 |
363.46 |
Mar 29 2019 |
2492 |
363.46 |
Mar 29 2019 |
3854 |
363.46 |
Mar 22 2019 |
2456 |
363.46 |
Mar 22 2019 |
3854 |
363.46 |
Mar 15 2019 |
2523 |
363.46 |
Mar 15 2019 |
3892 |
363.46 |
Mar 08 2019 |
2460 |
363.46 |
Mar 08 2019 |
3851 |
363.46 |
Mar 01 2019 |
2503 |
363.46 |
Mar 01 2019 |
3865 |
363.46 |
Feb 22 2019 |
2510 |
363.46 |
Feb 22 2019 |
3877 |
363.46 |
Feb 15 2019 |
2527 |
363.46 |
Feb 15 2019 |
3880 |
363.46 |
Feb 08 2019 |
2537 |
363.46 |
Feb 08 2019 |
3879 |
363.46 |
Feb 01 2019 |
2547 |
363.46 |
Feb 01 2019 |
3886 |
363.46 |
Jan 25 2019 |
2548 |
363.46 |
Jan 25 2019 |
3899 |
363.46 |
Jan 18 2019 |
2557 |
363.46 |
Jan 18 2019 |
3906 |
363.46 |
Jan 11 2019 |
2557 |
363.46 |
Jan 11 2019 |
3905 |
363.46 |
Jan 04 2019 |
2557 |
363.46 |
Jan 04 2019 |
3911 |
363.46 |
Dec 28 2018 |
2557 |
363.46 |
Dec 28 2018 |
3911 |
363.46 |
Dec 21 2018 |
2557 |
363.46 |
Dec 21 2018 |
3911 |
363.46 |
Dec 14 2018 |
2557 |
363.46 |
Dec 14 2018 |
3911 |
363.46 |
Dec 07 2018 |
2557 |
363.46 |
Dec 07 2018 |
3910 |
363.46 |
Nov 30 2018 |
2557 |
363.46 |
Nov 30 2018 |
3910 |
363.46 |
Nov 23 2018 |
2557 |
363.46 |
Nov 23 2018 |
3910 |
363.46 |
Nov 16 2018 |
2557 |
363.46 |
Nov 16 2018 |
3910 |
363.46 |
Nov 09 2018 |
2557 |
363.46 |
Nov 09 2018 |
3910 |
363.46 |
Nov 02 2018 |
2557 |
363.46 |
Nov 02 2018 |
3902 |
363.46 |
Oct 26 2018 |
2558 |
363.46 |
Oct 26 2018 |
3903 |
363.46 |
Oct 19 2018 |
2563 |
363.46 |
Oct 19 2018 |
3903 |
363.46 |
Oct 12 2018 |
2559 |
363.46 |
Oct 12 2018 |
3902 |
363.46 |
Oct 05 2018 |
2567 |
363.46 |
Oct 05 2018 |
3930 |
363.46 |
Apr 14 2017 |
6250 |
381.51 |
Apr 14 2017 |
8492 |
381.51 |
Apr 07 2017 |
6212 |
381.51 |
Apr 07 2017 |
8348 |
381.51 |
Mar 31 2017 |
6273 |
381.51 |
Mar 31 2017 |
8515 |
381.51 |
Mar 24 2017 |
6160 |
381.51 |
Mar 24 2017 |
8404 |
381.51 |
Mar 17 2017 |
6258 |
381.51 |
Mar 17 2017 |
8450 |
381.51 |
Mar 10 2017 |
6264 |
381.51 |
Mar 10 2017 |
8516 |
381.51 |
Mar 03 2017 |
6274 |
381.51 |
Mar 03 2017 |
8519 |
381.51 |
Feb 24 2017 |
6334 |
381.51 |
Feb 24 2017 |
8572 |
381.51 |
Feb 17 2017 |
6376 |
381.51 |
Feb 17 2017 |
8628 |
381.51 |
Feb 10 2017 |
6450 |
381.51 |
Feb 10 2017 |
8685 |
381.51 |
Feb 03 2017 |
6466 |
381.51 |
Feb 03 2017 |
8710 |
381.51 |
Jan 27 2017 |
6443 |
381.51 |
Jan 27 2017 |
8714 |
381.51 |
Jan 20 2017 |
6446 |
381.51 |
Jan 20 2017 |
8715 |
381.51 |
Jan 13 2017 |
6457 |
381.51 |
Jan 13 2017 |
8722 |
381.51 |
Jan 06 2017 |
6457 |
381.51 |
Jan 06 2017 |
8698 |
381.51 |
Dec 30 2016 |
6457 |
381.51 |
Dec 30 2016 |
8700 |
381.51 |
Dec 23 2016 |
6457 |
381.51 |
Dec 23 2016 |
8700 |
381.51 |
Dec 16 2016 |
6457 |
381.51 |
Dec 16 2016 |
8698 |
381.51 |
Dec 09 2016 |
6455 |
381.51 |
Dec 09 2016 |
8698 |
381.51 |
Dec 02 2016 |
6455 |
381.51 |
Dec 02 2016 |
8699 |
381.51 |
Nov 25 2016 |
6455 |
381.51 |
Nov 25 2016 |
8697 |
381.51 |
Nov 18 2016 |
6455 |
381.51 |
Nov 18 2016 |
8697 |
381.51 |
Nov 11 2016 |
6452 |
381.51 |
Nov 11 2016 |
8692 |
381.51 |
Nov 04 2016 |
6452 |
381.51 |
Nov 04 2016 |
8692 |
381.51 |
Oct 28 2016 |
6468 |
381.51 |
Oct 28 2016 |
8711 |
381.51 |
Oct 21 2016 |
6474 |
381.51 |
Oct 21 2016 |
8710 |
381.51 |
Oct 14 2016 |
6479 |
381.51 |
Oct 14 2016 |
8756 |
381.51 |
Oct 07 2016 |
6470 |
381.51 |
Oct 07 2016 |
8749 |
381.51 |
Sep 30 2016 |
6479 |
381.51 |
Sep 30 2016 |
8760 |
381.51 |
Sep 23 2016 |
6421 |
381.51 |
Sep 23 2016 |
8712 |
381.51 |
Sep 16 2016 |
6390 |
381.51 |
Sep 16 2016 |
8718 |
381.51 |
Sep 09 2016 |
6472 |
381.51 |
Sep 09 2016 |
8758 |
381.51 |
Sep 02 2016 |
6497 |
381.51 |
Sep 02 2016 |
8861 |
381.51 |
Aug 26 2016 |
6187 |
381.51 |
Aug 26 2016 |
8563 |
381.51 |
Aug 19 2016 |
6203 |
381.51 |
Aug 19 2016 |
8577 |
381.51 |
Aug 12 2016 |
6185 |
381.51 |
Aug 12 2016 |
9602 |
381.51 |
Aug 05 2016 |
6231 |
381.51 |
Aug 05 2016 |
9715 |
381.51 |
Jul 29 2016 |
6126 |
381.51 |
Jul 29 2016 |
9786 |
381.51 |
Jul 22 2016 |
6240 |
381.51 |
Jul 22 2016 |
9931 |
381.51 |
Jun 22 2016 |
6368 |
381.51 |
Jun 22 2016 |
10798 |
381.51 |
Jun 15 2016 |
6479 |
381.51 |
Jun 15 2016 |
10896 |
381.51 |
Jun 08 2016 |
6470 |
381.51 |
Jun 08 2016 |
10933 |
381.51 |
Jun 01 2016 |
6561 |
381.51 |
Jun 01 2016 |
11164 |
381.51 |
May 25 2016 |
6579 |
381.51 |
May 25 2016 |
11172 |
381.51 |
May 18 2016 |
9430 |
394.43 |
May 18 2016 |
6636 |
381.51 |
May 18 2016 |
12114 |
387.97 |
May 11 2016 |
6651 |
381.51 |
May 11 2016 |
9395 |
394.43 |
May 11 2016 |
12094 |
387.97 |
May 04 2016 |
9336 |
394.43 |
May 04 2016 |
6622 |
381.51 |
May 04 2016 |
12067 |
387.97 |
Apr 27 2016 |
9569 |
394.43 |
Apr 27 2016 |
6800 |
381.51 |
Apr 27 2016 |
12287 |
387.97 |
Apr 20 2016 |
6859 |
381.51 |
Apr 20 2016 |
9602 |
394.43 |
Apr 20 2016 |
12364 |
387.97 |
Apr 13 2016 |
9529 |
394.43 |
Apr 13 2016 |
4258 |
348.25 |
Apr 13 2016 |
10104 |
371.34 |
Apr 06 2016 |
4330 |
348.25 |
Apr 06 2016 |
9528 |
394.43 |
Apr 06 2016 |
10177 |
371.34 |
Mar 30 2016 |
4278 |
348.25 |
Mar 30 2016 |
9443 |
394.43 |
Mar 30 2016 |
10102 |
371.34 |
Mar 23 2016 |
9459 |
394.43 |
Mar 23 2016 |
4411 |
348.25 |
Mar 23 2016 |
10258 |
371.34 |
Mar 16 2016 |
9334 |
394.43 |
Mar 16 2016 |
4476 |
348.25 |
Mar 16 2016 |
10178 |
371.34 |
Mar 09 2016 |
9309 |
394.43 |
Mar 09 2016 |
4498 |
348.25 |
Mar 09 2016 |
10205 |
371.34 |
Mar 02 2016 |
4469 |
348.25 |
Mar 02 2016 |
9287 |
394.43 |
Mar 02 2016 |
10149 |
371.34 |
Feb 24 2016 |
9250 |
394.43 |
Feb 24 2016 |
4512 |
348.25 |
Feb 24 2016 |
10108 |
371.34 |
Feb 17 2016 |
9292 |
394.43 |
Feb 17 2016 |
4579 |
348.25 |
Feb 17 2016 |
10219 |
371.34 |
Feb 10 2016 |
4575 |
348.25 |
Feb 10 2016 |
9323 |
394.43 |
Feb 10 2016 |
10243 |
371.34 |
Feb 03 2016 |
9332 |
394.43 |
Feb 03 2016 |
4603 |
348.25 |
Feb 03 2016 |
10266 |
371.34 |
Jan 27 2016 |
9320 |
394.43 |
Jan 27 2016 |
4622 |
348.25 |
Jan 27 2016 |
10296 |
371.34 |
Jan 20 2016 |
9342 |
394.43 |
Jan 20 2016 |
4629 |
348.25 |
Jan 20 2016 |
10309 |
371.34 |
Jan 13 2016 |
4630 |
348.25 |
Jan 13 2016 |
9355 |
394.43 |
Jan 13 2016 |
10315 |
371.34 |
Jan 06 2016 |
9365 |
394.43 |
Jan 06 2016 |
4630 |
348.25 |
Jan 06 2016 |
10319 |
371.34 |
Dec 30 2015 |
9365 |
394.43 |
Dec 30 2015 |
4630 |
348.25 |
Dec 30 2015 |
10319 |
371.34 |
Dec 23 2015 |
9365 |
394.43 |
Dec 23 2015 |
4630 |
348.25 |
Dec 23 2015 |
10320 |
371.34 |
Dec 16 2015 |
9365 |
394.43 |
Dec 16 2015 |
4630 |
348.25 |
Dec 16 2015 |
10320 |
371.34 |
Dec 09 2015 |
9375 |
394.43 |
Dec 09 2015 |
4630 |
348.25 |
Dec 09 2015 |
10322 |
371.34 |
Dec 02 2015 |
9376 |
394.43 |
Dec 02 2015 |
4630 |
348.25 |
Dec 02 2015 |
10323 |
371.34 |
Nov 25 2015 |
4630 |
348.25 |
Nov 25 2015 |
9376 |
394.43 |
Nov 25 2015 |
10324 |
371.34 |
Nov 18 2015 |
9376 |
394.43 |
Nov 18 2015 |
4630 |
348.25 |
Nov 18 2015 |
10324 |
371.34 |
Nov 11 2015 |
9376 |
394.43 |
Nov 11 2015 |
4625 |
348.25 |
Nov 11 2015 |
10325 |
371.34 |
Nov 04 2015 |
4625 |
348.25 |
Nov 04 2015 |
9376 |
394.43 |
Nov 04 2015 |
10325 |
371.34 |
Oct 28 2015 |
9363 |
394.43 |
Oct 28 2015 |
4626 |
348.25 |
Oct 28 2015 |
10309 |
371.34 |
Oct 21 2015 |
4623 |
348.25 |
Oct 21 2015 |
9376 |
394.43 |
Oct 21 2015 |
10310 |
371.34 |
Oct 14 2015 |
4625 |
348.25 |
Oct 14 2015 |
9387 |
394.43 |
Oct 14 2015 |
10310 |
371.34 |
Oct 07 2015 |
9375 |
394.43 |
Oct 07 2015 |
4624 |
348.25 |
Oct 07 2015 |
10313 |
371.34 |
Sep 30 2015 |
9376 |
394.43 |
Sep 30 2015 |
4631 |
348.25 |
Sep 30 2015 |
10333 |
371.34 |
Sep 23 2015 |
9380 |
394.43 |
Sep 23 2015 |
4647 |
348.25 |
Sep 23 2015 |
10368 |
371.34 |
Sep 16 2015 |
4610 |
348.25 |
Sep 16 2015 |
9372 |
394.43 |
Sep 16 2015 |
10356 |
371.34 |
Sep 09 2015 |
9403 |
394.43 |
Sep 09 2015 |
4606 |
348.25 |
Sep 09 2015 |
10375 |
371.34 |
Sep 02 2015 |
9336 |
394.43 |
Sep 02 2015 |
4652 |
348.25 |
Sep 02 2015 |
10337 |
371.34 |
Aug 26 2015 |
4757 |
348.25 |
Aug 26 2015 |
9520 |
394.43 |
Aug 26 2015 |
10478 |
371.34 |
Aug 19 2015 |
9516 |
394.43 |
Aug 19 2015 |
4929 |
348.25 |
Aug 19 2015 |
10659 |
371.34 |
Aug 12 2015 |
9593 |
394.43 |
Aug 12 2015 |
4899 |
348.25 |
Aug 12 2015 |
10684 |
371.34 |
Aug 05 2015 |
9573 |
394.43 |
Aug 05 2015 |
4952 |
348.25 |
Aug 05 2015 |
10705 |
371.34 |
Jul 29 2015 |
4946 |
348.25 |
Jul 29 2015 |
9682 |
394.43 |
Jul 29 2015 |
10864 |
371.34 |
Jul 22 2015 |
9641 |
394.43 |
Jul 22 2015 |
4951 |
348.25 |
Jul 22 2015 |
10844 |
371.34 |
Jul 15 2015 |
9737 |
394.43 |
Jul 15 2015 |
5112 |
348.25 |
Jul 15 2015 |
10961 |
371.34 |
Jul 08 2015 |
9783 |
394.43 |
Jul 08 2015 |
5148 |
348.25 |
Jul 08 2015 |
11130 |
371.34 |
Jul 01 2015 |
9848 |
394.43 |
Jul 01 2015 |
5184 |
348.25 |
Jul 01 2015 |
11207 |
371.34 |
Jun 24 2015 |
9903 |
394.43 |
Jun 24 2015 |
5227 |
348.25 |
Jun 24 2015 |
11253 |
371.34 |
Jun 17 2015 |
9970 |
394.43 |
Jun 17 2015 |
5219 |
348.25 |
Jun 17 2015 |
11325 |
371.34 |
Jun 10 2015 |
5233 |
348.25 |
Jun 10 2015 |
10024 |
394.43 |
Jun 10 2015 |
11267 |
371.34 |
Jun 03 2015 |
10065 |
394.43 |
Jun 03 2015 |
5341 |
348.25 |
Jun 03 2015 |
11465 |
371.34 |
May 27 2015 |
10058 |
394.43 |
May 27 2015 |
5286 |
348.25 |
May 27 2015 |
11398 |
371.34 |
May 20 2015 |
5360 |
348.25 |
May 20 2015 |
8745 |
348.25 |
May 13 2015 |
5392 |
348.25 |
May 13 2015 |
8764 |
348.25 |
May 06 2015 |
5323 |
348.25 |
May 06 2015 |
8556 |
348.25 |
Apr 29 2015 |
7525 |
372.27 |
Apr 29 2015 |
11508 |
372.27 |
Apr 22 2015 |
7599 |
372.27 |
Apr 22 2015 |
11599 |
372.27 |
Apr 15 2015 |
10037 |
396.3 |
Apr 15 2015 |
14878 |
396.3 |
Apr 08 2015 |
10022 |
396.3 |
Apr 08 2015 |
14918 |
396.3 |
Apr 01 2015 |
11084 |
405.04 |
Apr 01 2015 |
16479 |
405.04 |
Mar 25 2015 |
10684 |
405.04 |
Mar 25 2015 |
15997 |
405.04 |
Mar 18 2015 |
10407 |
405.04 |
Mar 18 2015 |
15668 |
405.04 |
Mar 11 2015 |
10653 |
405.04 |
Mar 11 2015 |
16144 |
405.04 |
Mar 04 2015 |
10811 |
405.04 |
Mar 04 2015 |
16306 |
405.04 |
Feb 25 2015 |
10850 |
405.04 |
Feb 25 2015 |
16335 |
405.04 |
Feb 18 2015 |
10934 |
405.04 |
Feb 18 2015 |
16396 |
405.04 |
Feb 11 2015 |
10965 |
405.04 |
Feb 11 2015 |
16411 |
405.04 |
Feb 04 2015 |
11007 |
405.04 |
Feb 04 2015 |
16429 |
405.04 |
Jan 28 2015 |
10999 |
405.04 |
Jan 28 2015 |
16437 |
405.04 |
Jan 21 2015 |
11019 |
405.04 |
Jan 21 2015 |
16454 |
405.04 |
Jan 14 2015 |
11028 |
405.04 |
Jan 14 2015 |
16473 |
405.04 |
Jan 07 2015 |
11028 |
405.04 |
Jan 07 2015 |
16454 |
405.04 |
Dec 31 2014 |
11028 |
405.04 |
Dec 31 2014 |
16461 |
405.04 |
Dec 24 2014 |
11028 |
405.04 |
Dec 24 2014 |
16461 |
405.04 |
Dec 17 2014 |
11028 |
405.04 |
Dec 17 2014 |
16456 |
405.04 |
Dec 10 2014 |
11028 |
405.04 |
Dec 10 2014 |
16457 |
405.04 |
Dec 03 2014 |
11028 |
405.04 |
Dec 03 2014 |
16458 |
405.04 |
Nov 26 2014 |
11028 |
405.04 |
Nov 26 2014 |
16458 |
405.04 |
Nov 19 2014 |
11028 |
405.04 |
Nov 19 2014 |
16459 |
405.04 |
Nov 12 2014 |
11028 |
405.04 |
Nov 12 2014 |
16459 |
405.04 |
Nov 05 2014 |
11028 |
405.04 |
Nov 05 2014 |
16459 |
405.04 |
Oct 29 2014 |
11026 |
405.04 |
Oct 29 2014 |
16458 |
405.04 |
Oct 22 2014 |
11012 |
405.04 |
Oct 22 2014 |
16473 |
405.04 |
Oct 15 2014 |
10971 |
405.04 |
Oct 15 2014 |
16432 |
405.04 |
Oct 08 2014 |
10971 |
405.04 |
Oct 08 2014 |
16418 |
405.04 |
Oct 01 2014 |
10979 |
405.04 |
Oct 01 2014 |
16440 |
405.04 |
Sep 24 2014 |
11040 |
405.04 |
Sep 24 2014 |
16433 |
405.04 |
Sep 17 2014 |
10965 |
405.04 |
Sep 17 2014 |
16403 |
405.04 |
Sep 10 2014 |
10983 |
405.04 |
Sep 10 2014 |
16409 |
405.04 |
Sep 03 2014 |
10979 |
405.04 |
Sep 03 2014 |
16463 |
405.04 |
Aug 27 2014 |
10884 |
405.04 |
Aug 27 2014 |
16487 |
405.04 |
Aug 20 2014 |
10881 |
405.04 |
Aug 20 2014 |
16515 |
405.04 |
Aug 13 2014 |
10851 |
405.04 |
Aug 13 2014 |
16570 |
405.04 |
Aug 06 2014 |
10987 |
405.04 |
Aug 06 2014 |
16644 |
405.04 |
Jul 30 2014 |
11011 |
405.04 |
Jul 30 2014 |
16762 |
405.04 |
Jul 23 2014 |
10973 |
405.04 |
Jul 23 2014 |
16681 |
405.04 |
Jul 16 2014 |
11091 |
405.04 |
Jul 16 2014 |
16689 |
405.04 |
Jul 09 2014 |
11125 |
405.04 |
Jul 09 2014 |
16671 |
405.04 |
Jul 02 2014 |
6982 |
410.64 |
Jul 02 2014 |
11190 |
405.04 |
Jul 02 2014 |
17077 |
406.91 |
Jun 25 2014 |
6817 |
410.64 |
Jun 25 2014 |
11287 |
405.04 |
Jun 25 2014 |
17118 |
406.91 |
Jun 18 2014 |
6778 |
410.64 |
Jun 18 2014 |
11320 |
405.04 |
Jun 18 2014 |
17148 |
406.91 |
Jun 11 2014 |
11256 |
405.04 |
Jun 11 2014 |
7092 |
410.64 |
Jun 11 2014 |
17338 |
406.91 |
Jun 04 2014 |
7179 |
410.64 |
Jun 04 2014 |
11332 |
405.04 |
Jun 04 2014 |
17451 |
406.91 |
May 28 2014 |
7251 |
410.64 |
May 28 2014 |
11290 |
405.04 |
May 28 2014 |
17441 |
406.91 |
May 21 2014 |
11312 |
405.04 |
May 21 2014 |
7249 |
410.64 |
May 21 2014 |
17493 |
406.91 |
May 14 2014 |
11396 |
405.04 |
May 14 2014 |
7385 |
410.64 |
May 14 2014 |
17547 |
406.91 |
May 07 2014 |
6999 |
410.64 |
May 07 2014 |
12012 |
413.79 |
May 07 2014 |
18063 |
412.21 |
Apr 30 2014 |
12471 |
413.79 |
Apr 30 2014 |
7368 |
410.64 |
Apr 30 2014 |
18510 |
412.21 |
Apr 23 2014 |
10099 |
389.11 |
Apr 23 2014 |
7596 |
410.64 |
Apr 23 2014 |
16502 |
396.29 |
Apr 16 2014 |
7481 |
410.64 |
Apr 16 2014 |
10243 |
390.12 |
Apr 16 2014 |
16232 |
395.25 |
Apr 09 2014 |
7503 |
410.64 |
Apr 09 2014 |
10618 |
390.12 |
Apr 09 2014 |
16512 |
395.25 |
Apr 02 2014 |
9400 |
378.29 |
Apr 02 2014 |
7311 |
410.64 |
Apr 02 2014 |
15309 |
389.07 |
Mar 26 2014 |
7294 |
410.64 |
Mar 26 2014 |
9251 |
378.29 |
Mar 26 2014 |
15311 |
389.07 |
Mar 19 2014 |
7400 |
410.64 |
Mar 19 2014 |
9225 |
378.29 |
Mar 19 2014 |
15316 |
389.07 |
Mar 12 2014 |
7398 |
410.64 |
Mar 12 2014 |
9250 |
378.29 |
Mar 12 2014 |
15322 |
389.07 |
Mar 05 2014 |
9147 |
378.29 |
Mar 05 2014 |
7333 |
410.64 |
Mar 05 2014 |
15262 |
389.07 |
Feb 26 2014 |
7387 |
410.64 |
Feb 26 2014 |
9127 |
378.29 |
Feb 26 2014 |
15277 |
389.07 |
Feb 19 2014 |
7421 |
410.64 |
Feb 19 2014 |
9173 |
378.29 |
Feb 19 2014 |
15293 |
389.07 |
Feb 12 2014 |
9167 |
378.29 |
Feb 12 2014 |
7483 |
410.64 |
Feb 12 2014 |
15292 |
389.07 |
Feb 05 2014 |
7478 |
410.64 |
Feb 05 2014 |
9205 |
378.29 |
Feb 05 2014 |
15363 |
389.07 |
Jan 29 2014 |
7478 |
410.64 |
Jan 29 2014 |
9160 |
378.29 |
Jan 29 2014 |
15372 |
389.07 |
Jan 22 2014 |
7486 |
410.64 |
Jan 22 2014 |
9125 |
378.29 |
Jan 22 2014 |
15325 |
389.07 |
Jan 15 2014 |
7486 |
410.64 |
Jan 15 2014 |
9132 |
378.29 |
Jan 15 2014 |
15361 |
389.07 |
Jan 08 2014 |
7486 |
410.64 |
Jan 08 2014 |
9094 |
378.29 |
Jan 08 2014 |
15326 |
389.07 |
Jan 01 2014 |
7486 |
410.64 |
Jan 01 2014 |
9094 |
378.29 |
Jan 01 2014 |
15327 |
389.07 |
Dec 25 2013 |
9094 |
378.29 |
Dec 25 2013 |
7502 |
410.64 |
Dec 25 2013 |
15330 |
389.07 |
Dec 18 2013 |
7502 |
410.64 |
Dec 18 2013 |
9094 |
378.29 |
Dec 18 2013 |
15330 |
389.07 |
Dec 11 2013 |
7504 |
410.64 |
Dec 11 2013 |
9095 |
378.29 |
Dec 11 2013 |
15331 |
389.07 |
Dec 04 2013 |
9096 |
378.29 |
Dec 04 2013 |
7504 |
410.64 |
Dec 04 2013 |
15332 |
389.07 |
Nov 27 2013 |
9096 |
378.29 |
Nov 27 2013 |
7504 |
410.64 |
Nov 27 2013 |
15332 |
389.07 |
Nov 20 2013 |
7505 |
410.64 |
Nov 20 2013 |
9096 |
378.29 |
Nov 20 2013 |
15333 |
389.07 |
Nov 13 2013 |
9096 |
378.29 |
Nov 13 2013 |
7505 |
410.64 |
Nov 13 2013 |
15333 |
389.07 |
Nov 06 2013 |
9096 |
378.29 |
Nov 06 2013 |
7505 |
410.64 |
Nov 06 2013 |
15333 |
389.07 |
Oct 30 2013 |
7505 |
410.64 |
Oct 30 2013 |
9096 |
378.29 |
Oct 30 2013 |
15332 |
389.07 |
Oct 23 2013 |
7505 |
410.64 |
Oct 23 2013 |
9092 |
378.29 |
Oct 23 2013 |
15328 |
389.07 |
Oct 16 2013 |
9127 |
378.29 |
Oct 16 2013 |
7474 |
410.64 |
Oct 16 2013 |
15337 |
389.07 |
Oct 09 2013 |
7416 |
410.64 |
Oct 09 2013 |
9050 |
378.29 |
Oct 09 2013 |
15264 |
389.07 |
Oct 02 2013 |
7473 |
410.64 |
Oct 02 2013 |
9050 |
378.29 |
Oct 02 2013 |
15283 |
389.07 |
Sep 25 2013 |
7450 |
410.64 |
Sep 25 2013 |
9024 |
378.29 |
Sep 25 2013 |
15238 |
389.07 |
Sep 18 2013 |
8948 |
378.29 |
Sep 18 2013 |
7403 |
410.64 |
Sep 18 2013 |
15114 |
389.07 |
Sep 11 2013 |
7311 |
410.64 |
Sep 11 2013 |
8966 |
378.29 |
Sep 11 2013 |
15036 |
389.07 |
Sep 04 2013 |
7378 |
410.64 |
Sep 04 2013 |
10765 |
396.48 |
Sep 04 2013 |
16594 |
400.02 |
Aug 28 2013 |
10756 |
396.48 |
Aug 28 2013 |
7579 |
410.64 |
Aug 28 2013 |
16572 |
400.02 |
Aug 21 2013 |
7573 |
410.64 |
Aug 21 2013 |
10815 |
396.48 |
Aug 21 2013 |
16651 |
400.02 |
Aug 14 2013 |
7121 |
410.64 |
Aug 14 2013 |
10860 |
396.48 |
Aug 14 2013 |
16405 |
400.02 |
Aug 07 2013 |
7209 |
410.64 |
Aug 07 2013 |
10875 |
396.48 |
Aug 07 2013 |
16584 |
400.02 |
Jul 31 2013 |
7222 |
410.64 |
Jul 31 2013 |
11042 |
396.48 |
Jul 31 2013 |
16780 |
400.02 |
Jul 24 2013 |
7247 |
410.64 |
Jul 24 2013 |
10946 |
396.48 |
Jul 24 2013 |
16881 |
400.02 |
Jul 17 2013 |
7164 |
410.64 |
Jul 17 2013 |
10980 |
396.48 |
Jul 17 2013 |
16921 |
400.02 |
Jul 10 2013 |
11030 |
396.48 |
Jul 10 2013 |
7325 |
410.64 |
Jul 10 2013 |
17117 |
400.02 |
Jul 03 2013 |
11042 |
396.48 |
Jul 03 2013 |
16572 |
396.48 |
Jun 26 2013 |
11019 |
396.48 |
Jun 26 2013 |
16766 |
396.48 |
Jun 19 2013 |
11161 |
396.48 |
Jun 19 2013 |
16718 |
396.48 |
Jun 12 2013 |
11225 |
396.48 |
Jun 12 2013 |
16929 |
396.48 |
Jun 05 2013 |
11090 |
395.69 |
Jun 05 2013 |
16693 |
395.69 |
May 29 2013 |
10991 |
395.69 |
May 29 2013 |
16723 |
395.69 |
May 22 2013 |
11236 |
395.69 |
May 22 2013 |
18108 |
438.34 |
May 22 2013 |
18299 |
404.22 |
May 15 2013 |
18184 |
438.34 |
May 15 2013 |
11254 |
395.69 |
May 15 2013 |
18289 |
404.22 |
May 08 2013 |
18094 |
438.34 |
May 08 2013 |
11148 |
394.65 |
May 08 2013 |
18113 |
403.39 |
May 01 2013 |
11408 |
394.65 |
May 01 2013 |
18219 |
438.34 |
May 01 2013 |
18254 |
403.39 |
Apr 24 2013 |
17425 |
431.28 |
Apr 24 2013 |
12095 |
404.73 |
Apr 24 2013 |
19891 |
415.35 |
Apr 17 2013 |
17418 |
431.28 |
Apr 17 2013 |
12173 |
404.73 |
Apr 17 2013 |
19919 |
415.35 |
Apr 10 2013 |
17147 |
431.28 |
Apr 10 2013 |
12123 |
404.73 |
Apr 10 2013 |
19802 |
415.35 |
Apr 03 2013 |
12117 |
404.73 |
Apr 03 2013 |
17018 |
431.28 |
Apr 03 2013 |
19753 |
415.35 |
Mar 27 2013 |
17015 |
431.28 |
Mar 27 2013 |
12393 |
404.73 |
Mar 27 2013 |
19853 |
415.35 |
Mar 20 2013 |
16757 |
431.28 |
Mar 20 2013 |
12354 |
404.73 |
Mar 20 2013 |
19806 |
415.35 |
Mar 13 2013 |
9948 |
413.09 |
Mar 13 2013 |
19762 |
415.35 |
Oct 19 2012 |
15040 |
431.28 |
Oct 19 2012 |
11653 |
404.73 |
Oct 19 2012 |
18600 |
415.35 |
Sep 23 2012 |
10237 |
390.66 |
Sep 23 2012 |
14945 |
431.28 |
Sep 23 2012 |
17865 |
410.97 |
Aug 31 2012 |
14580 |
431.28 |
Aug 31 2012 |
9867 |
390.66 |
Aug 31 2012 |
17508 |
410.97 |
Aug 24 2012 |
9769 |
390.66 |
Aug 24 2012 |
14400 |
431.28 |
Aug 24 2012 |
17371 |
410.97 |
Aug 10 2012 |
13921 |
431.28 |
Aug 10 2012 |
9528 |
390.66 |
Aug 10 2012 |
17019 |
410.97 |
Aug 03 2012 |
9370 |
390.66 |
Aug 03 2012 |
13687 |
431.28 |
Aug 03 2012 |
16823 |
410.97 |
Jul 27 2012 |
9284 |
390.66 |
Jul 27 2012 |
13253 |
431.28 |
Jul 27 2012 |
16523 |
410.97 |
Jul 06 2012 |
12616 |
431.28 |
Jul 06 2012 |
8982 |
390.66 |
Jul 06 2012 |
16102 |
410.97 |
Jun 22 2012 |
11907 |
438.34 |
Jun 22 2012 |
8696 |
387.99 |
Jun 22 2012 |
15661 |
413.16 |
Jun 15 2012 |
11864 |
438.34 |
Jun 15 2012 |
8580 |
387.99 |
Jun 15 2012 |
16087 |
413.16 |
Jun 08 2012 |
11849 |
438.34 |
Jun 08 2012 |
8411 |
387.99 |
Jun 08 2012 |
15941 |
413.16 |
Jun 01 2012 |
11302 |
438.34 |
Jun 01 2012 |
8425 |
387.99 |
Jun 01 2012 |
15789 |
413.16 |
May 25 2012 |
7883 |
387.99 |
May 25 2012 |
12062 |
387.99 |
May 18 2012 |
7982 |
387.99 |
May 18 2012 |
12221 |
387.99 |