| Apr 25 2024 |
4574 |
403.15 |
| Apr 25 2024 |
6492 |
403.15 |
| Apr 24 2024 |
4575 |
403.15 |
| Apr 24 2024 |
6487 |
403.15 |
| Apr 17 2024 |
4617 |
403.15 |
| Apr 17 2024 |
6506 |
403.15 |
| Apr 10 2024 |
4639 |
403.15 |
| Apr 10 2024 |
6517 |
403.15 |
| Apr 03 2024 |
4556 |
403.15 |
| Apr 03 2024 |
6432 |
403.15 |
| Mar 27 2024 |
4601 |
403.15 |
| Mar 27 2024 |
6529 |
403.15 |
| Mar 21 2024 |
4581 |
403.15 |
| Mar 21 2024 |
6487 |
403.15 |
| Mar 14 2024 |
4571 |
403.15 |
| Mar 14 2024 |
6532 |
403.15 |
| Mar 07 2024 |
4583 |
403.15 |
| Mar 07 2024 |
6549 |
403.15 |
| Feb 29 2024 |
4573 |
403.15 |
| Feb 29 2024 |
6526 |
403.15 |
| Feb 22 2024 |
4580 |
403.15 |
| Feb 22 2024 |
6543 |
403.15 |
| Feb 15 2024 |
4469 |
403.15 |
| Feb 15 2024 |
6479 |
403.15 |
| Feb 08 2024 |
4534 |
403.15 |
| Feb 08 2024 |
6526 |
403.15 |
| Feb 01 2024 |
4489 |
403.15 |
| Feb 01 2024 |
6482 |
403.15 |
| Jan 25 2024 |
4452 |
403.15 |
| Jan 25 2024 |
6413 |
403.15 |
| Jan 18 2024 |
4452 |
403.15 |
| Jan 18 2024 |
6418 |
403.15 |
| Jan 11 2024 |
4452 |
403.15 |
| Jan 11 2024 |
6405 |
403.15 |
| Jan 04 2024 |
4452 |
403.15 |
| Jan 04 2024 |
6256 |
403.15 |
| Dec 28 2023 |
4452 |
403.15 |
| Dec 28 2023 |
6242 |
403.15 |
| Dec 21 2023 |
4452 |
403.15 |
| Dec 21 2023 |
6242 |
403.15 |
| Dec 14 2023 |
4452 |
403.15 |
| Dec 14 2023 |
6214 |
403.15 |
| Dec 07 2023 |
4452 |
403.15 |
| Dec 07 2023 |
6214 |
403.15 |
| Nov 30 2023 |
4457 |
403.15 |
| Nov 30 2023 |
6217 |
403.15 |
| Nov 23 2023 |
4457 |
403.15 |
| Nov 23 2023 |
6201 |
403.15 |
| Nov 16 2023 |
4459 |
403.15 |
| Nov 16 2023 |
6151 |
403.15 |
| Nov 09 2023 |
4475 |
403.15 |
| Nov 09 2023 |
6105 |
403.15 |
| Nov 02 2023 |
4473 |
403.15 |
| Nov 02 2023 |
6103 |
403.15 |
| Oct 26 2023 |
4459 |
403.15 |
| Oct 26 2023 |
6083 |
403.15 |
| Oct 19 2023 |
4468 |
403.15 |
| Oct 19 2023 |
6048 |
403.15 |
| Oct 12 2023 |
4449 |
403.15 |
| Oct 12 2023 |
6011 |
403.15 |
| Oct 05 2023 |
4390 |
403.15 |
| Oct 05 2023 |
5786 |
403.15 |
| Sep 28 2023 |
4145 |
398.82 |
| Sep 28 2023 |
5423 |
398.82 |
| Sep 21 2023 |
4143 |
398.82 |
| Sep 21 2023 |
5350 |
398.82 |
| Sep 14 2023 |
4178 |
398.82 |
| Sep 14 2023 |
5431 |
398.82 |
| Sep 07 2023 |
6561 |
443.42 |
| Sep 07 2023 |
8722 |
443.42 |
| Aug 31 2023 |
6511 |
443.42 |
| Aug 31 2023 |
8742 |
443.42 |
| Aug 24 2023 |
6555 |
443.42 |
| Aug 24 2023 |
8580 |
443.42 |
| Aug 17 2023 |
6553 |
443.42 |
| Aug 17 2023 |
8662 |
443.42 |
| Aug 10 2023 |
6551 |
443.42 |
| Aug 10 2023 |
8697 |
443.42 |
| Aug 03 2023 |
6560 |
443.42 |
| Aug 03 2023 |
8689 |
443.42 |
| Jul 27 2023 |
6561 |
443.42 |
| Jul 27 2023 |
8714 |
443.42 |
| Jul 20 2023 |
6611 |
443.42 |
| Jul 20 2023 |
8303 |
443.42 |
| Jul 13 2023 |
6638 |
443.42 |
| Jul 13 2023 |
8301 |
443.42 |
| Jul 06 2023 |
6658 |
443.42 |
| Jul 06 2023 |
8283 |
443.42 |
| Jun 29 2023 |
6655 |
443.42 |
| Jun 29 2023 |
8312 |
443.42 |
| Jun 22 2023 |
6639 |
443.42 |
| Jun 22 2023 |
8335 |
443.42 |
| Jun 15 2023 |
6484 |
443.42 |
| Jun 15 2023 |
8281 |
443.42 |
| Jun 08 2023 |
6466 |
443.42 |
| Jun 08 2023 |
8286 |
443.42 |
| Jun 01 2023 |
6487 |
443.42 |
| Jun 01 2023 |
8306 |
443.42 |
| May 25 2023 |
6470 |
443.42 |
| May 25 2023 |
7987 |
443.42 |
| May 18 2023 |
6495 |
443.42 |
| May 18 2023 |
7978 |
443.42 |
| May 11 2023 |
6538 |
443.42 |
| May 11 2023 |
7961 |
443.42 |
| May 04 2023 |
6450 |
443.42 |
| May 04 2023 |
7752 |
443.42 |
| Apr 27 2023 |
6318 |
443.42 |
| Apr 27 2023 |
7693 |
443.42 |
| Apr 20 2023 |
6213 |
443.42 |
| Apr 20 2023 |
7695 |
443.42 |
| Apr 13 2023 |
6187 |
443.42 |
| Apr 13 2023 |
7684 |
443.42 |
| Apr 06 2023 |
6024 |
443.42 |
| Apr 06 2023 |
7479 |
443.42 |
| Mar 30 2023 |
5877 |
443.42 |
| Mar 30 2023 |
7208 |
443.42 |
| Mar 23 2023 |
5915 |
443.42 |
| Mar 23 2023 |
7197 |
443.42 |
| Mar 16 2023 |
5878 |
443.42 |
| Mar 16 2023 |
7147 |
443.42 |
| Mar 09 2023 |
5850 |
443.42 |
| Mar 09 2023 |
7130 |
443.42 |
| Mar 02 2023 |
5821 |
443.42 |
| Mar 02 2023 |
7093 |
443.42 |
| Feb 23 2023 |
5856 |
443.42 |
| Feb 23 2023 |
7094 |
443.42 |
| Feb 16 2023 |
5791 |
443.42 |
| Feb 16 2023 |
7106 |
443.42 |
| Feb 09 2023 |
5676 |
443.42 |
| Feb 09 2023 |
6991 |
443.42 |
| Feb 02 2023 |
5630 |
443.42 |
| Feb 02 2023 |
6946 |
443.42 |
| Jan 26 2023 |
5544 |
443.42 |
| Jan 26 2023 |
6839 |
443.42 |
| Jan 19 2023 |
5544 |
443.42 |
| Jan 19 2023 |
6820 |
443.42 |
| Jan 12 2023 |
5544 |
443.42 |
| Jan 12 2023 |
6809 |
443.42 |
| Jan 05 2023 |
5544 |
443.42 |
| Jan 05 2023 |
6836 |
443.42 |
| Dec 29 2022 |
5544 |
443.42 |
| Dec 29 2022 |
6837 |
443.42 |
| Dec 22 2022 |
5544 |
443.42 |
| Dec 22 2022 |
6837 |
443.42 |
| Dec 15 2022 |
5551 |
443.42 |
| Dec 15 2022 |
6846 |
443.42 |
| Dec 08 2022 |
5551 |
443.42 |
| Dec 08 2022 |
6851 |
443.42 |
| Dec 01 2022 |
5551 |
443.42 |
| Dec 01 2022 |
6851 |
443.42 |
| Nov 24 2022 |
5551 |
443.42 |
| Nov 24 2022 |
6855 |
443.42 |
| Nov 17 2022 |
5533 |
443.42 |
| Nov 17 2022 |
6848 |
443.42 |
| Nov 10 2022 |
5533 |
443.42 |
| Nov 10 2022 |
6848 |
443.42 |
| Nov 03 2022 |
5527 |
443.42 |
| Nov 03 2022 |
6841 |
443.42 |
| Oct 27 2022 |
5527 |
443.42 |
| Oct 27 2022 |
6843 |
443.42 |
| Oct 20 2022 |
5541 |
443.42 |
| Oct 20 2022 |
6887 |
443.42 |
| Oct 13 2022 |
7293 |
488.03 |
| Oct 13 2022 |
9484 |
488.03 |
| Oct 06 2022 |
7239 |
488.03 |
| Oct 06 2022 |
9443 |
488.03 |
| Sep 29 2022 |
7211 |
488.03 |
| Sep 29 2022 |
9433 |
488.03 |
| Sep 22 2022 |
7168 |
488.03 |
| Sep 22 2022 |
9394 |
488.03 |
| Sep 15 2022 |
7144 |
488.03 |
| Sep 15 2022 |
9448 |
488.03 |
| Sep 08 2022 |
3967 |
411.08 |
| Sep 08 2022 |
4995 |
411.08 |
| Sep 01 2022 |
3942 |
411.08 |
| Sep 01 2022 |
4992 |
411.08 |
| Aug 25 2022 |
3931 |
411.08 |
| Aug 25 2022 |
4965 |
411.08 |
| Aug 18 2022 |
3928 |
411.08 |
| Aug 18 2022 |
4972 |
411.08 |
| Aug 11 2022 |
3933 |
411.08 |
| Aug 11 2022 |
4891 |
411.08 |
| Aug 04 2022 |
3923 |
411.08 |
| Aug 04 2022 |
4879 |
411.08 |
| Jul 28 2022 |
3904 |
411.08 |
| Jul 28 2022 |
4831 |
411.08 |
| Jul 21 2022 |
3841 |
411.08 |
| Jul 21 2022 |
4809 |
411.08 |
| Jul 14 2022 |
3841 |
411.08 |
| Jul 14 2022 |
4816 |
411.08 |
| Jul 07 2022 |
3837 |
411.08 |
| Jul 07 2022 |
4681 |
411.08 |
| Jun 30 2022 |
3827 |
411.08 |
| Jun 30 2022 |
4676 |
411.08 |
| Jun 23 2022 |
3822 |
411.08 |
| Jun 23 2022 |
4666 |
411.08 |
| Jun 16 2022 |
3781 |
411.08 |
| Jun 16 2022 |
4666 |
411.08 |
| Jun 09 2022 |
3710 |
411.08 |
| Jun 09 2022 |
4713 |
411.08 |
| Jun 02 2022 |
3662 |
411.08 |
| Jun 02 2022 |
4718 |
411.08 |
| May 26 2022 |
3642 |
411.08 |
| May 26 2022 |
4719 |
411.08 |
| May 19 2022 |
3644 |
411.08 |
| May 19 2022 |
4708 |
411.08 |
| May 12 2022 |
3634 |
411.08 |
| May 12 2022 |
4686 |
411.08 |
| May 05 2022 |
3488 |
411.08 |
| May 05 2022 |
4423 |
411.08 |
| Apr 28 2022 |
3649 |
411.08 |
| Apr 28 2022 |
4632 |
411.08 |
| Apr 21 2022 |
3394 |
411.08 |
| Apr 21 2022 |
4339 |
411.08 |
| Apr 14 2022 |
3418 |
411.08 |
| Apr 14 2022 |
4344 |
411.08 |
| Apr 07 2022 |
3420 |
411.08 |
| Apr 07 2022 |
4351 |
411.08 |
| Mar 31 2022 |
3435 |
411.08 |
| Mar 31 2022 |
4250 |
411.08 |
| Mar 24 2022 |
3377 |
411.08 |
| Mar 24 2022 |
4222 |
411.08 |
| Mar 17 2022 |
3375 |
411.08 |
| Mar 17 2022 |
4222 |
411.08 |
| Mar 10 2022 |
3392 |
411.08 |
| Mar 10 2022 |
4183 |
411.08 |
| Mar 03 2022 |
3321 |
411.08 |
| Mar 03 2022 |
4104 |
411.08 |
| Feb 24 2022 |
3113 |
411.08 |
| Feb 24 2022 |
4011 |
411.08 |
| Feb 17 2022 |
914 |
334.14 |
| Feb 17 2022 |
1308 |
334.14 |
| Feb 10 2022 |
901 |
334.14 |
| Feb 10 2022 |
1284 |
334.14 |
| Feb 03 2022 |
886 |
334.14 |
| Feb 03 2022 |
1271 |
334.14 |
| Jan 27 2022 |
871 |
334.14 |
| Jan 27 2022 |
1272 |
334.14 |
| Jan 20 2022 |
877 |
334.14 |
| Jan 20 2022 |
1278 |
334.14 |
| Jan 13 2022 |
877 |
334.14 |
| Jan 13 2022 |
1284 |
334.14 |
| Jan 06 2022 |
877 |
334.14 |
| Jan 06 2022 |
1285 |
334.14 |
| Dec 30 2021 |
877 |
334.14 |
| Dec 30 2021 |
1286 |
334.14 |
| Dec 23 2021 |
877 |
334.14 |
| Dec 23 2021 |
1286 |
334.14 |
| Dec 16 2021 |
877 |
334.14 |
| Dec 16 2021 |
1286 |
334.14 |
| Dec 09 2021 |
877 |
334.14 |
| Dec 09 2021 |
1286 |
334.14 |
| Dec 02 2021 |
877 |
334.14 |
| Dec 02 2021 |
1286 |
334.14 |
| Nov 25 2021 |
877 |
334.14 |
| Nov 25 2021 |
1286 |
334.14 |
| Nov 18 2021 |
877 |
334.14 |
| Nov 18 2021 |
1287 |
334.14 |
| Nov 11 2021 |
878 |
334.14 |
| Nov 11 2021 |
1288 |
334.14 |
| Nov 04 2021 |
883 |
334.14 |
| Nov 04 2021 |
1292 |
334.14 |
| Oct 28 2021 |
883 |
334.14 |
| Oct 28 2021 |
1293 |
334.14 |
| Oct 21 2021 |
883 |
334.14 |
| Oct 21 2021 |
1293 |
334.14 |
| Oct 14 2021 |
883 |
334.14 |
| Oct 14 2021 |
1292 |
334.14 |
| Oct 07 2021 |
883 |
334.14 |
| Oct 07 2021 |
1292 |
334.14 |
| Sep 30 2021 |
871 |
334.14 |
| Sep 30 2021 |
1262 |
334.14 |
| Sep 23 2021 |
866 |
334.14 |
| Sep 23 2021 |
1220 |
334.14 |
| Sep 16 2021 |
854 |
334.14 |
| Sep 16 2021 |
1213 |
334.14 |
| Sep 09 2021 |
847 |
334.14 |
| Sep 09 2021 |
1200 |
334.14 |
| Sep 02 2021 |
772 |
327.44 |
| Sep 02 2021 |
1084 |
327.44 |
| Aug 26 2021 |
737 |
327.44 |
| Aug 26 2021 |
999 |
327.44 |
| Aug 19 2021 |
732 |
327.44 |
| Aug 19 2021 |
973 |
327.44 |
| Aug 12 2021 |
719 |
327.44 |
| Aug 12 2021 |
971 |
327.44 |
| Aug 05 2021 |
685 |
327.44 |
| Aug 05 2021 |
929 |
327.44 |
| Jul 29 2021 |
655 |
327.44 |
| Jul 29 2021 |
904 |
327.44 |
| Jul 22 2021 |
565 |
327.44 |
| Jul 22 2021 |
768 |
327.44 |
| Jul 15 2021 |
581 |
327.44 |
| Jul 15 2021 |
721 |
327.44 |
| Jul 08 2021 |
556 |
327.44 |
| Jul 08 2021 |
659 |
327.44 |
| Jul 01 2021 |
555 |
327.44 |
| Jul 01 2021 |
646 |
327.44 |
| Jun 24 2021 |
536 |
327.44 |
| Jun 24 2021 |
602 |
327.44 |
| Jun 17 2021 |
481 |
327.44 |
| Jun 17 2021 |
485 |
327.44 |
| Jun 10 2021 |
452 |
327.44 |
| Jun 10 2021 |
450 |
327.44 |
| Jun 03 2021 |
374 |
327.44 |
| May 27 2021 |
434 |
327.44 |
| May 27 2021 |
375 |
327.44 |
| May 07 2021 |
1477 |
327.44 |
| Apr 30 2021 |
507 |
334.14 |
| Apr 30 2021 |
893 |
334.14 |
| Apr 23 2021 |
362 |
334.14 |
| Apr 23 2021 |
752 |
334.14 |
| Apr 16 2021 |
272 |
334.14 |
| Apr 16 2021 |
653 |
334.14 |
| Apr 09 2021 |
231 |
334.14 |
| Apr 09 2021 |
428 |
334.14 |
| Apr 02 2021 |
233 |
334.14 |
| Apr 02 2021 |
426 |
334.14 |
| Mar 26 2021 |
119 |
334.14 |
| Mar 26 2021 |
320 |
334.14 |
| Mar 19 2021 |
116 |
334.14 |
| Mar 19 2021 |
266 |
334.14 |
| Mar 12 2021 |
107 |
334.14 |
| Mar 12 2021 |
226 |
334.14 |
| Mar 05 2021 |
142 |
334.14 |
| Mar 05 2021 |
274 |
334.14 |
| Feb 26 2021 |
165 |
334.14 |
| Feb 26 2021 |
312 |
334.14 |
| Feb 19 2021 |
185 |
334.14 |
| Feb 19 2021 |
335 |
334.14 |
| Feb 12 2021 |
213 |
334.14 |
| Feb 12 2021 |
369 |
334.14 |
| Feb 05 2021 |
216 |
334.14 |
| Feb 05 2021 |
383 |
334.14 |
| Jan 29 2021 |
216 |
334.14 |
| Jan 29 2021 |
393 |
334.14 |
| Jan 22 2021 |
238 |
334.14 |
| Jan 22 2021 |
405 |
334.14 |
| Jan 15 2021 |
238 |
334.14 |
| Jan 15 2021 |
427 |
334.14 |
| Jan 08 2021 |
238 |
334.14 |
| Jan 08 2021 |
427 |
334.14 |
| Jan 01 2021 |
238 |
334.14 |
| Jan 01 2021 |
424 |
334.14 |
| Dec 25 2020 |
238 |
334.14 |
| Dec 25 2020 |
424 |
334.14 |
| Dec 18 2020 |
238 |
334.14 |
| Dec 18 2020 |
424 |
334.14 |
| Dec 11 2020 |
238 |
334.14 |
| Dec 11 2020 |
424 |
334.14 |
| Dec 04 2020 |
238 |
334.14 |
| Dec 04 2020 |
422 |
334.14 |
| Nov 27 2020 |
238 |
334.14 |
| Nov 27 2020 |
422 |
334.14 |
| Nov 20 2020 |
238 |
334.14 |
| Nov 20 2020 |
422 |
334.14 |
| Nov 13 2020 |
238 |
334.14 |
| Nov 13 2020 |
422 |
334.14 |
| Nov 06 2020 |
238 |
334.14 |
| Nov 06 2020 |
428 |
334.14 |
| Oct 30 2020 |
236 |
334.14 |
| Oct 30 2020 |
400 |
334.14 |
| Oct 23 2020 |
227 |
334.14 |
| Oct 23 2020 |
397 |
334.14 |
| Oct 16 2020 |
229 |
334.14 |
| Oct 16 2020 |
398 |
334.14 |
| Oct 09 2020 |
229 |
334.14 |
| Oct 09 2020 |
390 |
334.14 |
| Sep 04 2020 |
117 |
320.75 |
| Sep 04 2020 |
232 |
320.75 |
| Aug 28 2020 |
132 |
320.75 |
| Aug 28 2020 |
287 |
320.75 |
| Aug 21 2020 |
144 |
320.75 |
| Aug 21 2020 |
316 |
320.75 |
| Aug 14 2020 |
143 |
320.75 |
| Aug 14 2020 |
313 |
320.75 |
| Aug 07 2020 |
156 |
320.75 |
| Aug 07 2020 |
334 |
320.75 |
| Jul 31 2020 |
158 |
320.75 |
| Jul 31 2020 |
352 |
320.75 |
| Jul 24 2020 |
165 |
320.75 |
| Jul 24 2020 |
394 |
320.75 |
| Jul 17 2020 |
194 |
320.75 |
| Jul 17 2020 |
437 |
320.75 |
| Jul 10 2020 |
200 |
320.75 |
| Jul 10 2020 |
458 |
320.75 |
| Jul 03 2020 |
206 |
320.75 |
| Jul 03 2020 |
455 |
320.75 |
| Jun 26 2020 |
252 |
320.75 |
| Jun 26 2020 |
517 |
320.75 |
| Jun 19 2020 |
273 |
320.75 |
| Jun 19 2020 |
568 |
320.75 |
| Jun 12 2020 |
280 |
320.75 |
| Jun 12 2020 |
578 |
320.75 |
| Jun 05 2020 |
283 |
320.75 |
| Jun 05 2020 |
616 |
320.75 |
| May 29 2020 |
312 |
320.75 |
| May 29 2020 |
665 |
320.75 |
| May 22 2020 |
338 |
320.75 |
| May 22 2020 |
715 |
320.75 |
| May 15 2020 |
349 |
320.75 |
| May 15 2020 |
749 |
320.75 |
| May 08 2020 |
361 |
320.75 |
| May 08 2020 |
760 |
320.75 |
| May 01 2020 |
405 |
320.75 |
| May 01 2020 |
819 |
320.75 |
| Apr 24 2020 |
433 |
320.75 |
| Apr 24 2020 |
841 |
320.75 |
| Apr 17 2020 |
489 |
320.75 |
| Apr 17 2020 |
893 |
320.75 |
| Apr 10 2020 |
492 |
320.75 |
| Apr 10 2020 |
914 |
320.75 |
| Apr 03 2020 |
536 |
320.75 |
| Apr 03 2020 |
963 |
320.75 |
| Mar 27 2020 |
571 |
320.75 |
| Mar 27 2020 |
1012 |
320.75 |
| Mar 20 2020 |
604 |
320.75 |
| Mar 20 2020 |
1038 |
320.75 |
| Mar 13 2020 |
652 |
320.75 |
| Mar 13 2020 |
1066 |
320.75 |
| Mar 06 2020 |
658 |
320.75 |
| Mar 06 2020 |
1077 |
320.75 |
| Feb 28 2020 |
686 |
320.75 |
| Feb 28 2020 |
1091 |
320.75 |
| Feb 21 2020 |
678 |
320.75 |
| Feb 21 2020 |
1086 |
320.75 |
| Feb 14 2020 |
681 |
320.75 |
| Feb 14 2020 |
1091 |
320.75 |
| Feb 07 2020 |
681 |
320.75 |
| Feb 07 2020 |
1098 |
320.75 |
| Jan 31 2020 |
686 |
320.75 |
| Jan 31 2020 |
1100 |
320.75 |
| Jan 24 2020 |
686 |
320.75 |
| Jan 24 2020 |
1102 |
320.75 |
| Jan 17 2020 |
687 |
320.75 |
| Jan 17 2020 |
1091 |
320.75 |
| Jan 10 2020 |
687 |
320.75 |
| Jan 10 2020 |
1092 |
320.75 |
| Jan 03 2020 |
688 |
320.75 |
| Jan 03 2020 |
1093 |
320.75 |
| Dec 27 2019 |
688 |
320.75 |
| Dec 27 2019 |
1093 |
320.75 |
| Dec 20 2019 |
688 |
320.75 |
| Dec 20 2019 |
1093 |
320.75 |
| Dec 13 2019 |
688 |
320.75 |
| Dec 13 2019 |
1093 |
320.75 |
| Dec 06 2019 |
688 |
320.75 |
| Dec 06 2019 |
1093 |
320.75 |
| Nov 29 2019 |
688 |
320.75 |
| Nov 29 2019 |
1097 |
320.75 |
| Nov 22 2019 |
688 |
320.75 |
| Nov 22 2019 |
1097 |
320.75 |
| Nov 15 2019 |
688 |
320.75 |
| Nov 15 2019 |
1097 |
320.75 |
| Nov 08 2019 |
688 |
320.75 |
| Nov 08 2019 |
1097 |
320.75 |
| Sep 06 2019 |
865 |
328.31 |
| Sep 06 2019 |
1371 |
328.31 |
| Aug 30 2019 |
875 |
328.31 |
| Aug 30 2019 |
1389 |
328.31 |
| Aug 23 2019 |
864 |
328.31 |
| Aug 23 2019 |
1378 |
328.31 |
| Aug 16 2019 |
878 |
328.31 |
| Aug 16 2019 |
1401 |
328.31 |
| Aug 09 2019 |
898 |
328.31 |
| Aug 09 2019 |
1419 |
328.31 |
| Aug 02 2019 |
907 |
328.31 |
| Aug 02 2019 |
1427 |
328.31 |
| Jul 26 2019 |
936 |
328.31 |
| Jul 26 2019 |
1463 |
328.31 |
| Jul 19 2019 |
962 |
328.31 |
| Jul 19 2019 |
1476 |
328.31 |
| Jul 12 2019 |
971 |
328.31 |
| Jul 12 2019 |
1592 |
328.31 |
| Jul 05 2019 |
1100 |
328.31 |
| Jul 05 2019 |
1740 |
328.31 |
| Jun 28 2019 |
1111 |
328.31 |
| Jun 28 2019 |
1761 |
328.31 |
| Jun 21 2019 |
1123 |
328.31 |
| Jun 21 2019 |
1761 |
328.31 |
| Jun 14 2019 |
1132 |
328.31 |
| Jun 14 2019 |
1764 |
328.31 |
| Jun 07 2019 |
1141 |
328.31 |
| Jun 07 2019 |
1808 |
328.31 |
| May 31 2019 |
1136 |
328.31 |
| May 31 2019 |
1782 |
328.31 |
| May 24 2019 |
1156 |
328.31 |
| May 24 2019 |
1826 |
328.31 |
| May 17 2019 |
1167 |
328.31 |
| May 17 2019 |
1879 |
328.31 |
| May 10 2019 |
1178 |
328.31 |
| May 10 2019 |
1876 |
328.31 |
| May 03 2019 |
1200 |
328.31 |
| May 03 2019 |
1884 |
328.31 |
| Apr 26 2019 |
1206 |
328.31 |
| Apr 26 2019 |
1914 |
328.31 |
| Apr 19 2019 |
1146 |
328.31 |
| Apr 19 2019 |
1880 |
328.31 |
| Apr 18 2019 |
1155 |
328.31 |
| Apr 12 2019 |
1139 |
328.31 |
| Apr 12 2019 |
1884 |
328.31 |
| Apr 05 2019 |
1074 |
328.31 |
| Apr 05 2019 |
1826 |
328.31 |
| Mar 29 2019 |
1072 |
328.31 |
| Mar 29 2019 |
1817 |
328.31 |
| Mar 22 2019 |
1073 |
328.31 |
| Mar 22 2019 |
1830 |
328.31 |
| Mar 15 2019 |
1108 |
328.31 |
| Mar 15 2019 |
1848 |
328.31 |
| Mar 08 2019 |
1086 |
328.31 |
| Mar 08 2019 |
1839 |
328.31 |
| Mar 01 2019 |
1096 |
328.31 |
| Mar 01 2019 |
1856 |
328.31 |
| Feb 22 2019 |
1111 |
328.31 |
| Feb 22 2019 |
1855 |
328.31 |
| Feb 15 2019 |
1123 |
328.31 |
| Feb 15 2019 |
1864 |
328.31 |
| Feb 08 2019 |
1128 |
328.31 |
| Feb 08 2019 |
1866 |
328.31 |
| Feb 01 2019 |
1125 |
328.31 |
| Feb 01 2019 |
1868 |
328.31 |
| Jan 25 2019 |
1130 |
328.31 |
| Jan 25 2019 |
1875 |
328.31 |
| Jan 18 2019 |
1125 |
328.31 |
| Jan 18 2019 |
1888 |
328.31 |
| Jan 11 2019 |
1125 |
328.31 |
| Jan 11 2019 |
1887 |
328.31 |
| Jan 04 2019 |
1125 |
328.31 |
| Jan 04 2019 |
1887 |
328.31 |
| Dec 28 2018 |
1125 |
328.31 |
| Dec 28 2018 |
1887 |
328.31 |
| Dec 21 2018 |
1125 |
328.31 |
| Dec 21 2018 |
1887 |
328.31 |
| Dec 14 2018 |
1125 |
328.31 |
| Dec 14 2018 |
1887 |
328.31 |
| Dec 07 2018 |
1125 |
328.31 |
| Dec 07 2018 |
1886 |
328.31 |
| Nov 30 2018 |
1125 |
328.31 |
| Nov 30 2018 |
1886 |
328.31 |
| Nov 23 2018 |
1125 |
328.31 |
| Nov 23 2018 |
1886 |
328.31 |
| Nov 16 2018 |
1125 |
328.31 |
| Nov 16 2018 |
1886 |
328.31 |
| Nov 09 2018 |
1125 |
328.31 |
| Nov 09 2018 |
1886 |
328.31 |
| Nov 02 2018 |
1125 |
328.31 |
| Nov 02 2018 |
1880 |
328.31 |
| Oct 26 2018 |
1125 |
328.31 |
| Oct 26 2018 |
1880 |
328.31 |
| Oct 19 2018 |
1126 |
328.31 |
| Oct 19 2018 |
1884 |
328.31 |
| Oct 12 2018 |
1122 |
328.31 |
| Oct 12 2018 |
1879 |
328.31 |
| Oct 05 2018 |
1127 |
328.31 |
| Oct 05 2018 |
1883 |
328.31 |
| Sep 07 2018 |
4041 |
386.05 |
| Sep 07 2018 |
6038 |
386.05 |
| Aug 31 2018 |
4060 |
386.05 |
| Aug 31 2018 |
6074 |
386.05 |
| Aug 24 2018 |
4034 |
386.05 |
| Aug 24 2018 |
6047 |
386.05 |
| Aug 17 2018 |
4023 |
386.05 |
| Aug 17 2018 |
6098 |
386.05 |
| Aug 10 2018 |
4084 |
386.05 |
| Aug 10 2018 |
6191 |
386.05 |
| Aug 03 2018 |
4171 |
386.05 |
| Aug 03 2018 |
6255 |
386.05 |
| Jul 27 2018 |
4188 |
386.05 |
| Jul 27 2018 |
6280 |
386.05 |
| Jul 20 2018 |
4177 |
386.05 |
| Jul 20 2018 |
6387 |
386.05 |
| Jul 13 2018 |
4291 |
386.05 |
| Jul 13 2018 |
6286 |
386.05 |
| Jul 06 2018 |
4103 |
386.05 |
| Jul 06 2018 |
6035 |
386.05 |
| Jun 29 2018 |
4118 |
386.05 |
| Jun 29 2018 |
6049 |
386.05 |
| Jun 22 2018 |
4232 |
386.05 |
| Jun 22 2018 |
6226 |
386.05 |
| Jun 15 2018 |
4262 |
386.05 |
| Jun 15 2018 |
6249 |
386.05 |
| Jun 08 2018 |
4301 |
386.05 |
| Jun 08 2018 |
6327 |
386.05 |
| Jun 01 2018 |
4553 |
386.05 |
| Jun 01 2018 |
6590 |
386.05 |
| May 25 2018 |
4567 |
386.05 |
| May 25 2018 |
6691 |
386.05 |
| May 18 2018 |
4615 |
386.05 |
| May 18 2018 |
6690 |
386.05 |
| May 11 2018 |
4650 |
386.05 |
| May 11 2018 |
6760 |
386.05 |
| May 04 2018 |
4753 |
386.05 |
| May 04 2018 |
6876 |
386.05 |
| Apr 27 2018 |
4765 |
386.05 |
| Apr 27 2018 |
6885 |
386.05 |
| Apr 20 2018 |
4773 |
386.05 |
| Apr 20 2018 |
6909 |
386.05 |
| Apr 13 2018 |
4757 |
386.05 |
| Apr 13 2018 |
6878 |
386.05 |
| Apr 06 2018 |
4850 |
386.05 |
| Apr 06 2018 |
6926 |
386.05 |
| Mar 30 2018 |
4996 |
386.05 |
| Mar 30 2018 |
7051 |
386.05 |
| Mar 23 2018 |
5092 |
386.05 |
| Mar 23 2018 |
7134 |
386.05 |
| Mar 16 2018 |
5074 |
386.05 |
| Mar 16 2018 |
7139 |
386.05 |
| Mar 09 2018 |
5075 |
386.05 |
| Mar 09 2018 |
7114 |
386.05 |
| Mar 02 2018 |
5114 |
386.05 |
| Mar 02 2018 |
7280 |
386.05 |
| Feb 23 2018 |
5158 |
386.05 |
| Feb 23 2018 |
7332 |
386.05 |
| Feb 16 2018 |
5186 |
386.05 |
| Feb 16 2018 |
7356 |
386.05 |
| May 13 2015 |
17541 |
460.45 |
| May 13 2015 |
24626 |
460.45 |
| May 06 2015 |
17374 |
460.45 |
| May 06 2015 |
24228 |
460.45 |
| Apr 29 2015 |
17566 |
460.45 |
| Apr 29 2015 |
24446 |
460.45 |
| Apr 22 2015 |
17647 |
460.45 |
| Apr 22 2015 |
24546 |
460.45 |
| Apr 15 2015 |
17343 |
460.45 |
| Apr 15 2015 |
24288 |
460.45 |
| Apr 08 2015 |
17394 |
460.45 |
| Apr 08 2015 |
24393 |
460.45 |
| Apr 01 2015 |
17505 |
460.45 |
| Apr 01 2015 |
24817 |
460.45 |
| Mar 25 2015 |
17006 |
460.45 |
| Mar 25 2015 |
24107 |
460.45 |
| Mar 18 2015 |
16372 |
460.45 |
| Mar 18 2015 |
23426 |
460.45 |
| Mar 11 2015 |
16739 |
460.45 |
| Mar 11 2015 |
24076 |
460.45 |
| Mar 04 2015 |
16997 |
460.45 |
| Mar 04 2015 |
24353 |
460.45 |
| Feb 25 2015 |
17025 |
460.45 |
| Feb 25 2015 |
24351 |
460.45 |
| Feb 18 2015 |
17153 |
460.45 |
| Feb 18 2015 |
24462 |
460.45 |
| Feb 11 2015 |
17164 |
460.45 |
| Feb 11 2015 |
24464 |
460.45 |
| Feb 04 2015 |
17210 |
460.45 |
| Feb 04 2015 |
24491 |
460.45 |
| Jan 28 2015 |
17157 |
460.45 |
| Jan 28 2015 |
24501 |
460.45 |
| Jan 21 2015 |
17166 |
460.45 |
| Jan 21 2015 |
24524 |
460.45 |
| Jan 14 2015 |
17180 |
460.45 |
| Jan 14 2015 |
24529 |
460.45 |
| Jan 07 2015 |
17180 |
460.45 |
| Jan 07 2015 |
24506 |
460.45 |
| Dec 31 2014 |
17180 |
460.45 |
| Dec 31 2014 |
24520 |
460.45 |
| Dec 24 2014 |
17180 |
460.45 |
| Dec 24 2014 |
24520 |
460.45 |
| Dec 17 2014 |
17180 |
460.45 |
| Dec 17 2014 |
24512 |
460.45 |
| Dec 10 2014 |
17180 |
460.45 |
| Dec 10 2014 |
24512 |
460.45 |
| Dec 03 2014 |
17180 |
460.45 |
| Dec 03 2014 |
24512 |
460.45 |
| Nov 26 2014 |
17180 |
460.45 |
| Nov 26 2014 |
24512 |
460.45 |
| Nov 19 2014 |
17180 |
460.45 |
| Nov 19 2014 |
24512 |
460.45 |
| Nov 12 2014 |
17180 |
460.45 |
| Nov 12 2014 |
24512 |
460.45 |
| Nov 05 2014 |
17180 |
460.45 |
| Nov 05 2014 |
24513 |
460.45 |
| Oct 29 2014 |
17175 |
460.45 |
| Oct 29 2014 |
24509 |
460.45 |
| Oct 22 2014 |
17133 |
460.45 |
| Oct 22 2014 |
24512 |
460.45 |
| Oct 15 2014 |
17042 |
460.45 |
| Oct 15 2014 |
24437 |
460.45 |
| Oct 08 2014 |
17049 |
460.45 |
| Oct 08 2014 |
24418 |
460.45 |
| Oct 01 2014 |
17056 |
460.45 |
| Oct 01 2014 |
24459 |
460.45 |
| Sep 24 2014 |
17166 |
460.45 |
| Sep 24 2014 |
24498 |
460.45 |
| Sep 17 2014 |
17006 |
460.45 |
| Sep 17 2014 |
24439 |
460.45 |
| Sep 10 2014 |
17007 |
460.45 |
| Sep 10 2014 |
24465 |
460.45 |
| Sep 03 2014 |
17044 |
460.45 |
| Sep 03 2014 |
24533 |
460.45 |
| Aug 27 2014 |
16929 |
460.45 |
| Aug 27 2014 |
24576 |
460.45 |
| Aug 20 2014 |
16951 |
460.45 |
| Aug 20 2014 |
24611 |
460.45 |
| Aug 13 2014 |
16883 |
460.45 |
| Aug 13 2014 |
24643 |
460.45 |
| Aug 06 2014 |
17057 |
460.45 |
| Aug 06 2014 |
24754 |
460.45 |
| Jul 30 2014 |
17111 |
460.45 |
| Jul 30 2014 |
24926 |
460.45 |
| Jul 23 2014 |
16941 |
460.45 |
| Jul 23 2014 |
24684 |
460.45 |
| Jul 16 2014 |
17123 |
460.45 |
| Jul 16 2014 |
24666 |
460.45 |
| Jul 09 2014 |
17212 |
460.45 |
| Jul 09 2014 |
24688 |
460.45 |
| Jul 02 2014 |
17298 |
460.45 |
| Jul 02 2014 |
24903 |
460.45 |
| Jun 25 2014 |
17397 |
460.45 |
| Jun 25 2014 |
25039 |
460.45 |
| Jun 18 2014 |
17453 |
460.45 |
| Jun 18 2014 |
25060 |
460.45 |
| Jun 11 2014 |
17348 |
460.45 |
| Jun 11 2014 |
25216 |
460.45 |
| Jun 04 2014 |
17489 |
460.45 |
| Jun 04 2014 |
25412 |
460.45 |
| May 28 2014 |
17364 |
460.45 |
| May 28 2014 |
25319 |
460.45 |
| Sep 04 2013 |
4398 |
316.25 |
| Sep 04 2013 |
7085 |
316.25 |
| Aug 28 2013 |
4400 |
316.25 |
| Aug 28 2013 |
7112 |
316.25 |
| Aug 21 2013 |
4422 |
316.25 |
| Aug 21 2013 |
7160 |
316.25 |
| Aug 14 2013 |
4429 |
316.25 |
| Aug 14 2013 |
6880 |
316.25 |
| Aug 07 2013 |
4423 |
316.25 |
| Aug 07 2013 |
6958 |
316.25 |
| Jul 31 2013 |
4510 |
316.25 |
| Jul 31 2013 |
7004 |
316.25 |
| Jul 24 2013 |
4490 |
316.25 |
| Jul 24 2013 |
7052 |
316.25 |
| Jul 17 2013 |
4517 |
316.25 |
| Jul 17 2013 |
7046 |
316.25 |
| Jul 10 2013 |
4550 |
316.25 |
| Jul 10 2013 |
7148 |
316.25 |
| Jul 03 2013 |
4543 |
316.25 |
| Jul 03 2013 |
7109 |
316.25 |
| Jun 26 2013 |
4545 |
316.25 |
| Jun 26 2013 |
7253 |
316.25 |
| Jun 19 2013 |
4617 |
316.25 |
| Jun 19 2013 |
7335 |
316.25 |
| Jun 12 2013 |
4695 |
316.25 |
| Jun 12 2013 |
7441 |
316.25 |
| Jun 05 2013 |
4677 |
316.25 |
| Jun 05 2013 |
7379 |
316.25 |
| May 29 2013 |
4614 |
316.25 |
| May 29 2013 |
7392 |
316.25 |
| May 22 2013 |
4754 |
316.25 |
| May 22 2013 |
7561 |
316.25 |
| May 15 2013 |
4799 |
316.25 |
| May 15 2013 |
7585 |
316.25 |
| May 08 2013 |
12257 |
405.27 |
| May 08 2013 |
18392 |
405.27 |
| May 01 2013 |
12493 |
405.27 |
| May 01 2013 |
18528 |
405.27 |
| Apr 24 2013 |
12161 |
405.27 |
| Apr 24 2013 |
18423 |
405.27 |
| Apr 17 2013 |
12239 |
405.27 |
| Apr 17 2013 |
18463 |
405.27 |
| Apr 10 2013 |
12187 |
405.27 |
| Apr 10 2013 |
18346 |
405.27 |
| Apr 03 2013 |
12178 |
405.27 |
| Apr 03 2013 |
18317 |
405.27 |
| Mar 27 2013 |
12453 |
405.27 |
| Mar 27 2013 |
18433 |
405.27 |
| Mar 20 2013 |
12412 |
405.27 |
| Mar 20 2013 |
18378 |
405.27 |
| Mar 13 2013 |
3760 |
316.25 |
| Mar 13 2013 |
18383 |
405.27 |
| Oct 19 2012 |
11702 |
405.27 |
| Oct 19 2012 |
17214 |
405.27 |
| Sep 23 2012 |
19314 |
494.29 |
| Sep 23 2012 |
29874 |
494.29 |
| Aug 31 2012 |
18498 |
494.29 |
| Aug 31 2012 |
29145 |
494.29 |
| Aug 24 2012 |
18266 |
494.29 |
| Aug 24 2012 |
28834 |
494.29 |
| Aug 10 2012 |
17617 |
494.29 |
| Aug 10 2012 |
27978 |
494.29 |
| Aug 03 2012 |
17228 |
494.29 |
| Aug 03 2012 |
27558 |
494.29 |
| Jul 27 2012 |
16986 |
494.29 |
| Jul 27 2012 |
26951 |
494.29 |
| Jul 06 2012 |
16198 |
494.29 |
| Jul 06 2012 |
26105 |
494.29 |
| Jun 22 2012 |
15883 |
494.29 |
| Jun 22 2012 |
25089 |
494.29 |
| Jun 15 2012 |
15700 |
494.29 |
| Jun 15 2012 |
25435 |
494.29 |
| Jun 08 2012 |
15408 |
494.29 |
| Jun 08 2012 |
25222 |
494.29 |
| Jun 01 2012 |
15367 |
494.29 |
| Jun 01 2012 |
24898 |
494.29 |
| May 25 2012 |
14350 |
494.29 |
| May 25 2012 |
23226 |
494.29 |
| May 18 2012 |
14423 |
494.29 |
| May 18 2012 |
23457 |
494.29 |
