| May 11 2016 |
18822 |
496.17 |
| May 11 2016 |
28053 |
496.17 |
| May 04 2016 |
18717 |
496.17 |
| May 04 2016 |
27948 |
496.17 |
| Apr 27 2016 |
18965 |
496.17 |
| Apr 27 2016 |
28348 |
496.17 |
| Apr 20 2016 |
18838 |
496.17 |
| Apr 20 2016 |
28301 |
496.17 |
| Apr 13 2016 |
19213 |
496.17 |
| Apr 13 2016 |
28245 |
496.17 |
| Apr 06 2016 |
19686 |
496.17 |
| Apr 06 2016 |
28560 |
496.17 |
| Mar 30 2016 |
19486 |
496.17 |
| Mar 30 2016 |
28402 |
496.17 |
| Mar 23 2016 |
19808 |
496.17 |
| Mar 23 2016 |
28511 |
496.17 |
| Mar 16 2016 |
19966 |
496.17 |
| Mar 16 2016 |
28543 |
496.17 |
| Mar 09 2016 |
20106 |
496.17 |
| Mar 09 2016 |
28625 |
496.17 |
| Mar 02 2016 |
19796 |
496.17 |
| Mar 02 2016 |
28347 |
496.17 |
| Feb 24 2016 |
19733 |
496.17 |
| Feb 24 2016 |
28191 |
496.17 |
| Feb 17 2016 |
19982 |
496.17 |
| Feb 17 2016 |
28485 |
496.17 |
| Feb 10 2016 |
19864 |
496.17 |
| Feb 10 2016 |
28395 |
496.17 |
| Feb 03 2016 |
19841 |
496.17 |
| Feb 03 2016 |
28364 |
496.17 |
| Jan 27 2016 |
19902 |
496.17 |
| Jan 27 2016 |
28330 |
496.17 |
| Jan 20 2016 |
19896 |
496.17 |
| Jan 20 2016 |
28324 |
496.17 |
| Jan 13 2016 |
19919 |
496.17 |
| Jan 13 2016 |
28368 |
496.17 |
| Jan 06 2016 |
19919 |
496.17 |
| Jan 06 2016 |
28380 |
496.17 |
| Dec 30 2015 |
19919 |
496.17 |
| Dec 30 2015 |
28367 |
496.17 |
| Dec 23 2015 |
19917 |
496.17 |
| Dec 23 2015 |
28366 |
496.17 |
| Dec 16 2015 |
19918 |
496.17 |
| Dec 16 2015 |
28366 |
496.17 |
| Dec 09 2015 |
19919 |
496.17 |
| Dec 09 2015 |
28371 |
496.17 |
| Dec 02 2015 |
19920 |
496.17 |
| Dec 02 2015 |
28373 |
496.17 |
| Nov 25 2015 |
19920 |
496.17 |
| Nov 25 2015 |
28374 |
496.17 |
| Nov 18 2015 |
19919 |
496.17 |
| Nov 18 2015 |
28373 |
496.17 |
| Nov 11 2015 |
19890 |
496.17 |
| Nov 11 2015 |
28352 |
496.17 |
| Nov 04 2015 |
19890 |
496.17 |
| Nov 04 2015 |
28352 |
496.17 |
| Oct 28 2015 |
19892 |
496.17 |
| Oct 28 2015 |
28311 |
496.17 |
| Oct 21 2015 |
19818 |
496.17 |
| Oct 21 2015 |
28272 |
496.17 |
| Oct 14 2015 |
19808 |
496.17 |
| Oct 14 2015 |
28247 |
496.17 |
| Oct 07 2015 |
19850 |
496.17 |
| Oct 07 2015 |
28250 |
496.17 |
| Sep 30 2015 |
19865 |
496.17 |
| Sep 30 2015 |
28262 |
496.17 |
| Sep 23 2015 |
19973 |
496.17 |
| Sep 23 2015 |
28296 |
496.17 |
| Sep 16 2015 |
19766 |
496.17 |
| Sep 16 2015 |
28154 |
496.17 |
| Sep 09 2015 |
19719 |
496.17 |
| Sep 09 2015 |
28085 |
496.17 |
| Sep 02 2015 |
19817 |
496.17 |
| Sep 02 2015 |
28024 |
496.17 |
| Aug 26 2015 |
19993 |
496.17 |
| Aug 26 2015 |
28222 |
496.17 |
| Aug 19 2015 |
20227 |
496.17 |
| Aug 19 2015 |
28487 |
496.17 |
| Aug 12 2015 |
20217 |
496.17 |
| Aug 12 2015 |
28619 |
496.17 |
| Aug 05 2015 |
20305 |
496.17 |
| Aug 05 2015 |
28589 |
496.17 |
| Jul 29 2015 |
20259 |
496.17 |
| Jul 29 2015 |
28805 |
496.17 |
| Jul 22 2015 |
20259 |
496.17 |
| Jul 22 2015 |
28893 |
496.17 |
| Jul 15 2015 |
20574 |
496.17 |
| Jul 15 2015 |
29081 |
496.17 |
| Jul 08 2015 |
20679 |
496.17 |
| Jul 08 2015 |
29207 |
496.17 |
| Jul 01 2015 |
20814 |
496.17 |
| Jul 01 2015 |
29349 |
496.17 |
| Jun 24 2015 |
20848 |
496.17 |
| Jun 24 2015 |
29471 |
496.17 |
| Jun 17 2015 |
20701 |
496.17 |
| Jun 17 2015 |
29482 |
496.17 |
| Jun 10 2015 |
20909 |
496.17 |
| Jun 10 2015 |
29565 |
496.17 |
| Jun 03 2015 |
21063 |
496.17 |
| Jun 03 2015 |
29776 |
496.17 |
| May 27 2015 |
20884 |
496.17 |
| May 27 2015 |
29510 |
496.17 |
| May 13 2015 |
22435 |
508.77 |
| May 13 2015 |
31201 |
508.77 |
| May 06 2015 |
22226 |
508.77 |
| May 06 2015 |
30808 |
508.77 |
| Apr 29 2015 |
22501 |
508.77 |
| Apr 29 2015 |
31077 |
508.77 |
| Apr 22 2015 |
22563 |
508.77 |
| Apr 22 2015 |
31221 |
508.77 |
| Apr 15 2015 |
22129 |
508.77 |
| Apr 15 2015 |
30817 |
508.77 |
| Apr 08 2015 |
22228 |
508.77 |
| Apr 08 2015 |
30962 |
508.77 |
| Apr 01 2015 |
22383 |
508.77 |
| Apr 01 2015 |
31534 |
508.77 |
| Mar 25 2015 |
21764 |
508.77 |
| Mar 25 2015 |
30677 |
508.77 |
| Mar 18 2015 |
20780 |
508.77 |
| Mar 18 2015 |
29611 |
508.77 |
| Mar 11 2015 |
21256 |
508.77 |
| Mar 11 2015 |
30402 |
508.77 |
| Mar 04 2015 |
21654 |
508.77 |
| Mar 04 2015 |
30776 |
508.77 |
| Feb 25 2015 |
21695 |
508.77 |
| Feb 25 2015 |
30785 |
508.77 |
| Feb 18 2015 |
21893 |
508.77 |
| Feb 18 2015 |
30890 |
508.77 |
| Feb 11 2015 |
21889 |
508.77 |
| Feb 11 2015 |
30893 |
508.77 |
| Feb 04 2015 |
21949 |
508.77 |
| Feb 04 2015 |
30912 |
508.77 |
| Jan 28 2015 |
21891 |
508.77 |
| Jan 28 2015 |
30903 |
508.77 |
| Jan 21 2015 |
21926 |
508.77 |
| Jan 21 2015 |
30936 |
508.77 |
| Jan 14 2015 |
21943 |
508.77 |
| Jan 14 2015 |
30936 |
508.77 |
| Jan 07 2015 |
21942 |
508.77 |
| Jan 07 2015 |
30914 |
508.77 |
| Dec 31 2014 |
21942 |
508.77 |
| Dec 31 2014 |
30934 |
508.77 |
| Dec 24 2014 |
21942 |
508.77 |
| Dec 24 2014 |
30934 |
508.77 |
| Dec 17 2014 |
21942 |
508.77 |
| Dec 17 2014 |
30923 |
508.77 |
| Dec 10 2014 |
21942 |
508.77 |
| Dec 10 2014 |
30924 |
508.77 |
| Dec 03 2014 |
21942 |
508.77 |
| Dec 03 2014 |
30924 |
508.77 |
| Nov 26 2014 |
21942 |
508.77 |
| Nov 26 2014 |
30924 |
508.77 |
| Nov 19 2014 |
21942 |
508.77 |
| Nov 19 2014 |
30925 |
508.77 |
| Nov 12 2014 |
21942 |
508.77 |
| Nov 12 2014 |
30928 |
508.77 |
| Nov 05 2014 |
21942 |
508.77 |
| Nov 05 2014 |
30929 |
508.77 |
| Oct 29 2014 |
21935 |
508.77 |
| Oct 29 2014 |
30925 |
508.77 |
| Oct 22 2014 |
21883 |
508.77 |
| Oct 22 2014 |
30927 |
508.77 |
| Oct 15 2014 |
21762 |
508.77 |
| Oct 15 2014 |
30815 |
508.77 |
| Oct 08 2014 |
21793 |
508.77 |
| Oct 08 2014 |
30812 |
508.77 |
| Oct 01 2014 |
21800 |
508.77 |
| Oct 01 2014 |
30868 |
508.77 |
| Sep 24 2014 |
21908 |
508.77 |
| Sep 24 2014 |
30879 |
508.77 |
| Sep 17 2014 |
21706 |
508.77 |
| Sep 17 2014 |
30774 |
508.77 |
| Sep 10 2014 |
21703 |
508.77 |
| Sep 10 2014 |
30826 |
508.77 |
| Sep 03 2014 |
21785 |
508.77 |
| Sep 03 2014 |
30889 |
508.77 |
| Aug 27 2014 |
21656 |
508.77 |
| Aug 27 2014 |
30976 |
508.77 |
| Aug 20 2014 |
21641 |
508.77 |
| Aug 20 2014 |
30998 |
508.77 |
| Aug 13 2014 |
21574 |
508.77 |
| Aug 13 2014 |
31078 |
508.77 |
| Aug 06 2014 |
21787 |
508.77 |
| Aug 06 2014 |
31245 |
508.77 |
| Jul 30 2014 |
21859 |
508.77 |
| Jul 30 2014 |
31490 |
508.77 |
| Jul 23 2014 |
21674 |
508.77 |
| Jul 23 2014 |
31225 |
508.77 |
| Jul 16 2014 |
21885 |
508.77 |
| Jul 16 2014 |
31200 |
508.77 |
| Jul 09 2014 |
21998 |
508.77 |
| Jul 09 2014 |
31269 |
508.77 |
| Jul 02 2014 |
22100 |
508.77 |
| Jul 02 2014 |
31512 |
508.77 |
| Jun 25 2014 |
22205 |
508.77 |
| Jun 25 2014 |
31637 |
508.77 |
| Jun 18 2014 |
22281 |
508.77 |
| Jun 18 2014 |
31682 |
508.77 |
| Jun 11 2014 |
22095 |
508.77 |
| Jun 11 2014 |
31824 |
508.77 |
| Jun 04 2014 |
22297 |
508.77 |
| Jun 04 2014 |
32121 |
508.77 |
| May 28 2014 |
22066 |
508.77 |
| May 28 2014 |
31944 |
508.77 |
| Sep 04 2013 |
13603 |
424.14 |
| Sep 04 2013 |
20011 |
424.14 |
| Aug 28 2013 |
13553 |
424.14 |
| Aug 28 2013 |
19952 |
424.14 |
| Aug 21 2013 |
13623 |
424.14 |
| Aug 21 2013 |
20076 |
424.14 |
| Aug 14 2013 |
13647 |
424.14 |
| Aug 14 2013 |
19840 |
424.14 |
| Aug 07 2013 |
13658 |
424.14 |
| Aug 07 2013 |
20039 |
424.14 |
| Jul 31 2013 |
13899 |
424.14 |
| Jul 31 2013 |
20242 |
424.14 |
| Jul 24 2013 |
13804 |
424.14 |
| Jul 24 2013 |
20350 |
424.14 |
| Jul 17 2013 |
13848 |
424.14 |
| Jul 17 2013 |
20418 |
424.14 |
| Jul 10 2013 |
13925 |
424.14 |
| Jul 10 2013 |
20632 |
424.14 |
| Jul 03 2013 |
13928 |
424.14 |
| Jul 03 2013 |
20597 |
424.14 |
| Jun 26 2013 |
13913 |
424.14 |
| Jun 26 2013 |
20799 |
424.14 |
| Jun 19 2013 |
14080 |
424.14 |
| Jun 19 2013 |
20777 |
424.14 |
| Jun 12 2013 |
14162 |
424.14 |
| Jun 12 2013 |
21017 |
424.14 |
| Jun 05 2013 |
14066 |
424.14 |
| Jun 05 2013 |
20837 |
424.14 |
| May 29 2013 |
13976 |
424.14 |
| May 29 2013 |
20844 |
424.14 |
| May 22 2013 |
14218 |
424.14 |
| May 22 2013 |
21225 |
424.14 |
| May 15 2013 |
14213 |
424.14 |
| May 15 2013 |
21204 |
424.14 |
| May 08 2013 |
14540 |
426.93 |
| May 08 2013 |
21591 |
426.93 |
| May 01 2013 |
14839 |
426.93 |
| May 01 2013 |
21763 |
426.93 |
| Apr 24 2013 |
14440 |
426.93 |
| Apr 24 2013 |
21628 |
426.93 |
| Apr 17 2013 |
14507 |
426.93 |
| Apr 17 2013 |
21662 |
426.93 |
| Apr 10 2013 |
14477 |
426.93 |
| Apr 10 2013 |
21554 |
426.93 |
| Apr 03 2013 |
14459 |
426.93 |
| Apr 03 2013 |
21489 |
426.93 |
| Mar 27 2013 |
14778 |
426.93 |
| Mar 27 2013 |
21597 |
426.93 |
| Mar 20 2013 |
14735 |
426.93 |
| Mar 20 2013 |
21554 |
426.93 |
| Mar 13 2013 |
10762 |
424.14 |
| Mar 13 2013 |
21500 |
426.93 |
| Oct 19 2012 |
13798 |
426.93 |
| Oct 19 2012 |
20364 |
426.93 |
| Sep 23 2012 |
13937 |
429.71 |
| Sep 23 2012 |
20612 |
429.71 |
| Aug 31 2012 |
13370 |
429.71 |
| Aug 31 2012 |
20185 |
429.71 |
| Aug 24 2012 |
13217 |
429.71 |
| Aug 24 2012 |
20029 |
429.71 |
| Aug 10 2012 |
12818 |
429.71 |
| Aug 10 2012 |
19572 |
429.71 |
| Aug 03 2012 |
12576 |
429.71 |
| Aug 03 2012 |
19337 |
429.71 |
| Jul 27 2012 |
12445 |
429.71 |
| Jul 27 2012 |
18972 |
429.71 |
| Jul 06 2012 |
11968 |
429.71 |
| Jul 06 2012 |
18495 |
429.71 |
| Jun 22 2012 |
11763 |
429.71 |
| Jun 22 2012 |
17710 |
429.71 |
| Jun 15 2012 |
11600 |
429.71 |
| Jun 15 2012 |
18123 |
429.71 |
| Jun 08 2012 |
11387 |
429.71 |
| Jun 08 2012 |
17974 |
429.71 |
| Jun 01 2012 |
11361 |
429.71 |
| Jun 01 2012 |
17756 |
429.71 |
| May 25 2012 |
10650 |
429.71 |
| May 25 2012 |
16599 |
429.71 |
| May 18 2012 |
10728 |
429.71 |
| May 18 2012 |
16806 |
429.71 |
