| Apr 23 2024 |
9380 |
500.36 |
| Apr 23 2024 |
13881 |
500.36 |
| Apr 17 2024 |
9380 |
500.36 |
| Apr 17 2024 |
13853 |
500.36 |
| Apr 10 2024 |
9444 |
500.36 |
| Apr 10 2024 |
13945 |
500.36 |
| Apr 03 2024 |
9243 |
500.36 |
| Apr 03 2024 |
13743 |
500.36 |
| Mar 27 2024 |
9309 |
500.36 |
| Mar 27 2024 |
13796 |
500.36 |
| Mar 21 2024 |
9390 |
500.36 |
| Mar 21 2024 |
13670 |
500.36 |
| Mar 14 2024 |
9354 |
500.36 |
| Mar 14 2024 |
13720 |
500.36 |
| Mar 07 2024 |
9379 |
500.36 |
| Mar 07 2024 |
13774 |
500.36 |
| Feb 29 2024 |
9411 |
500.36 |
| Feb 29 2024 |
13783 |
500.36 |
| Feb 22 2024 |
9392 |
500.36 |
| Feb 22 2024 |
13805 |
500.36 |
| Feb 15 2024 |
9241 |
500.36 |
| Feb 15 2024 |
13743 |
500.36 |
| Feb 08 2024 |
9279 |
500.36 |
| Feb 08 2024 |
13771 |
500.36 |
| Feb 01 2024 |
9234 |
500.36 |
| Feb 01 2024 |
13714 |
500.36 |
| Jan 25 2024 |
9167 |
500.36 |
| Jan 25 2024 |
13612 |
500.36 |
| Jan 18 2024 |
9167 |
500.36 |
| Jan 18 2024 |
13615 |
500.36 |
| Jan 11 2024 |
9167 |
500.36 |
| Jan 11 2024 |
13602 |
500.36 |
| Jan 04 2024 |
9167 |
500.36 |
| Jan 04 2024 |
13224 |
500.36 |
| Dec 28 2023 |
9167 |
500.36 |
| Dec 28 2023 |
13197 |
500.36 |
| Dec 21 2023 |
9167 |
500.36 |
| Dec 21 2023 |
13197 |
500.36 |
| Dec 14 2023 |
9167 |
500.36 |
| Dec 14 2023 |
13167 |
500.36 |
| Dec 07 2023 |
9167 |
500.36 |
| Dec 07 2023 |
13167 |
500.36 |
| Nov 30 2023 |
9160 |
500.36 |
| Nov 30 2023 |
13169 |
500.36 |
| Nov 23 2023 |
9160 |
500.36 |
| Nov 23 2023 |
13144 |
500.36 |
| Nov 16 2023 |
9162 |
500.36 |
| Nov 16 2023 |
13028 |
500.36 |
| Nov 09 2023 |
9158 |
500.36 |
| Nov 09 2023 |
12927 |
500.36 |
| Nov 02 2023 |
9152 |
500.36 |
| Nov 02 2023 |
12920 |
500.36 |
| Oct 26 2023 |
9115 |
500.36 |
| Oct 26 2023 |
12921 |
500.36 |
| Oct 19 2023 |
9139 |
500.36 |
| Oct 19 2023 |
12862 |
500.36 |
| Oct 12 2023 |
9102 |
500.36 |
| Oct 12 2023 |
12795 |
500.36 |
| Oct 05 2023 |
8997 |
500.36 |
| Oct 05 2023 |
12459 |
500.36 |
| Sep 28 2023 |
9380 |
513.38 |
| Sep 28 2023 |
13069 |
513.38 |
| Sep 21 2023 |
9382 |
513.38 |
| Sep 21 2023 |
12996 |
513.38 |
| Sep 14 2023 |
9450 |
513.38 |
| Sep 14 2023 |
13142 |
513.38 |
| Sep 07 2023 |
8352 |
482.73 |
| Sep 07 2023 |
11432 |
482.73 |
| Aug 31 2023 |
8329 |
482.73 |
| Aug 31 2023 |
11479 |
482.73 |
| Aug 24 2023 |
8386 |
482.73 |
| Aug 24 2023 |
11282 |
482.73 |
| Aug 17 2023 |
8394 |
482.73 |
| Aug 17 2023 |
11394 |
482.73 |
| Aug 10 2023 |
8379 |
482.73 |
| Aug 10 2023 |
11404 |
482.73 |
| Aug 03 2023 |
8381 |
482.73 |
| Aug 03 2023 |
11401 |
482.73 |
| Jul 27 2023 |
8378 |
482.73 |
| Jul 27 2023 |
11443 |
482.73 |
| Jul 20 2023 |
8424 |
482.73 |
| Jul 20 2023 |
10992 |
482.73 |
| Jul 13 2023 |
8444 |
482.73 |
| Jul 13 2023 |
11018 |
482.73 |
| Jul 06 2023 |
8477 |
482.73 |
| Jul 06 2023 |
11016 |
482.73 |
| Jun 29 2023 |
8473 |
482.73 |
| Jun 29 2023 |
11051 |
482.73 |
| Jun 22 2023 |
8463 |
482.73 |
| Jun 22 2023 |
11086 |
482.73 |
| Jun 15 2023 |
8257 |
482.73 |
| Jun 15 2023 |
10991 |
482.73 |
| Jun 08 2023 |
8247 |
482.73 |
| Jun 08 2023 |
10983 |
482.73 |
| Jun 01 2023 |
8293 |
482.73 |
| Jun 01 2023 |
11003 |
482.73 |
| May 25 2023 |
8264 |
482.73 |
| May 25 2023 |
10569 |
482.73 |
| May 18 2023 |
8308 |
482.73 |
| May 18 2023 |
10581 |
482.73 |
| May 11 2023 |
8350 |
482.73 |
| May 11 2023 |
10572 |
482.73 |
| May 04 2023 |
8246 |
482.73 |
| May 04 2023 |
10327 |
482.73 |
| Apr 27 2023 |
8053 |
482.73 |
| Apr 27 2023 |
10221 |
482.73 |
| Apr 20 2023 |
7982 |
482.73 |
| Apr 20 2023 |
10227 |
482.73 |
| Apr 13 2023 |
7966 |
482.73 |
| Apr 13 2023 |
10231 |
482.73 |
| Apr 06 2023 |
7734 |
482.73 |
| Apr 06 2023 |
9980 |
482.73 |
| Mar 30 2023 |
7547 |
482.73 |
| Mar 30 2023 |
9654 |
482.73 |
| Mar 23 2023 |
7597 |
482.73 |
| Mar 23 2023 |
9646 |
482.73 |
| Mar 16 2023 |
7538 |
482.73 |
| Mar 16 2023 |
9585 |
482.73 |
| Mar 09 2023 |
7482 |
482.73 |
| Mar 09 2023 |
9543 |
482.73 |
| Mar 02 2023 |
7442 |
482.73 |
| Mar 02 2023 |
9481 |
482.73 |
| Feb 23 2023 |
7501 |
482.73 |
| Feb 23 2023 |
9502 |
482.73 |
| Feb 16 2023 |
7402 |
482.73 |
| Feb 16 2023 |
9488 |
482.73 |
| Feb 09 2023 |
7301 |
482.73 |
| Feb 09 2023 |
9388 |
482.73 |
| Feb 02 2023 |
7250 |
482.73 |
| Feb 02 2023 |
9339 |
482.73 |
| Jan 26 2023 |
7151 |
482.73 |
| Jan 26 2023 |
9212 |
482.73 |
| Jan 19 2023 |
7151 |
482.73 |
| Jan 19 2023 |
9177 |
482.73 |
| Jan 12 2023 |
7151 |
482.73 |
| Jan 12 2023 |
9164 |
482.73 |
| Jan 05 2023 |
7151 |
482.73 |
| Jan 05 2023 |
9191 |
482.73 |
| Dec 29 2022 |
7151 |
482.73 |
| Dec 29 2022 |
9192 |
482.73 |
| Dec 22 2022 |
7151 |
482.73 |
| Dec 22 2022 |
9192 |
482.73 |
| Dec 15 2022 |
7155 |
482.73 |
| Dec 15 2022 |
9201 |
482.73 |
| Dec 08 2022 |
7155 |
482.73 |
| Dec 08 2022 |
9206 |
482.73 |
| Dec 01 2022 |
7155 |
482.73 |
| Dec 01 2022 |
9206 |
482.73 |
| Nov 24 2022 |
7155 |
482.73 |
| Nov 24 2022 |
9212 |
482.73 |
| Nov 17 2022 |
7136 |
482.73 |
| Nov 17 2022 |
9198 |
482.73 |
| Nov 10 2022 |
7136 |
482.73 |
| Nov 10 2022 |
9198 |
482.73 |
| Nov 03 2022 |
7128 |
482.73 |
| Nov 03 2022 |
9175 |
482.73 |
| Oct 27 2022 |
7128 |
482.73 |
| Oct 27 2022 |
9174 |
482.73 |
| Oct 20 2022 |
7153 |
482.73 |
| Oct 20 2022 |
9232 |
482.73 |
| Oct 13 2022 |
5819 |
452.07 |
| Oct 13 2022 |
7345 |
452.07 |
| Oct 06 2022 |
5775 |
452.07 |
| Oct 06 2022 |
7313 |
452.07 |
| Sep 29 2022 |
5745 |
452.07 |
| Sep 29 2022 |
7299 |
452.07 |
| Sep 22 2022 |
5713 |
452.07 |
| Sep 22 2022 |
7271 |
452.07 |
| Sep 15 2022 |
5689 |
452.07 |
| Sep 15 2022 |
7318 |
452.07 |
| Sep 08 2022 |
6417 |
468.14 |
| Sep 08 2022 |
8328 |
468.14 |
| Sep 01 2022 |
6391 |
468.14 |
| Sep 01 2022 |
8332 |
468.14 |
| Aug 25 2022 |
6381 |
468.14 |
| Aug 25 2022 |
8312 |
468.14 |
| Aug 18 2022 |
6382 |
468.14 |
| Aug 18 2022 |
8330 |
468.14 |
| Aug 11 2022 |
6385 |
468.14 |
| Aug 11 2022 |
8251 |
468.14 |
| Aug 04 2022 |
6372 |
468.14 |
| Aug 04 2022 |
8247 |
468.14 |
| Jul 28 2022 |
6333 |
468.14 |
| Jul 28 2022 |
8168 |
468.14 |
| Jul 21 2022 |
6244 |
468.14 |
| Jul 21 2022 |
8108 |
468.14 |
| Jul 14 2022 |
6242 |
468.14 |
| Jul 14 2022 |
8110 |
468.14 |
| Jul 07 2022 |
6231 |
468.14 |
| Jul 07 2022 |
7919 |
468.14 |
| Jun 30 2022 |
6217 |
468.14 |
| Jun 30 2022 |
7895 |
468.14 |
| Jun 23 2022 |
6205 |
468.14 |
| Jun 23 2022 |
7898 |
468.14 |
| Jun 16 2022 |
6131 |
468.14 |
| Jun 16 2022 |
7885 |
468.14 |
| Jun 09 2022 |
6021 |
468.14 |
| Jun 09 2022 |
7949 |
468.14 |
| Jun 02 2022 |
5952 |
468.14 |
| Jun 02 2022 |
7942 |
468.14 |
| May 26 2022 |
5920 |
468.14 |
| May 26 2022 |
7889 |
468.14 |
| May 19 2022 |
5872 |
468.14 |
| May 19 2022 |
7847 |
468.14 |
| May 12 2022 |
5857 |
468.14 |
| May 12 2022 |
7823 |
468.14 |
| May 05 2022 |
5685 |
468.14 |
| May 05 2022 |
7463 |
468.14 |
| Apr 28 2022 |
5792 |
468.14 |
| Apr 28 2022 |
7645 |
468.14 |
| Apr 21 2022 |
5453 |
468.14 |
| Apr 21 2022 |
7222 |
468.14 |
| Apr 14 2022 |
5445 |
468.14 |
| Apr 14 2022 |
7210 |
468.14 |
| Apr 07 2022 |
5397 |
468.14 |
| Apr 07 2022 |
7204 |
468.14 |
| Mar 31 2022 |
5410 |
468.14 |
| Mar 31 2022 |
7111 |
468.14 |
| Mar 24 2022 |
5249 |
468.14 |
| Mar 24 2022 |
6991 |
468.14 |
| Mar 17 2022 |
5241 |
468.14 |
| Mar 17 2022 |
6954 |
468.14 |
| Mar 10 2022 |
5235 |
468.14 |
| Mar 10 2022 |
6925 |
468.14 |
| Mar 03 2022 |
5310 |
468.14 |
| Mar 03 2022 |
6956 |
468.14 |
| Feb 24 2022 |
5130 |
468.14 |
| Feb 24 2022 |
6917 |
468.14 |
| Feb 17 2022 |
5328 |
484.21 |
| Feb 17 2022 |
7034 |
484.21 |
| Feb 10 2022 |
5397 |
484.21 |
| Feb 10 2022 |
6951 |
484.21 |
| Feb 03 2022 |
5504 |
484.21 |
| Feb 03 2022 |
7044 |
484.21 |
| Jan 27 2022 |
5542 |
484.21 |
| Jan 27 2022 |
7075 |
484.21 |
| Jan 20 2022 |
5581 |
484.21 |
| Jan 20 2022 |
7090 |
484.21 |
| Jan 13 2022 |
5581 |
484.21 |
| Jan 13 2022 |
7111 |
484.21 |
| Jan 06 2022 |
5581 |
484.21 |
| Jan 06 2022 |
7112 |
484.21 |
| Dec 30 2021 |
5587 |
484.21 |
| Dec 30 2021 |
7121 |
484.21 |
| Dec 23 2021 |
5587 |
484.21 |
| Dec 23 2021 |
7121 |
484.21 |
| Dec 16 2021 |
5587 |
484.21 |
| Dec 16 2021 |
7121 |
484.21 |
| Dec 09 2021 |
5587 |
484.21 |
| Dec 09 2021 |
7121 |
484.21 |
| Dec 02 2021 |
5587 |
484.21 |
| Dec 02 2021 |
7125 |
484.21 |
| Nov 25 2021 |
5587 |
484.21 |
| Nov 25 2021 |
7125 |
484.21 |
| Nov 18 2021 |
5587 |
484.21 |
| Nov 18 2021 |
7126 |
484.21 |
| Nov 11 2021 |
5588 |
484.21 |
| Nov 11 2021 |
7127 |
484.21 |
| Nov 04 2021 |
5584 |
484.21 |
| Nov 04 2021 |
7193 |
484.21 |
| Oct 28 2021 |
5584 |
484.21 |
| Oct 28 2021 |
7193 |
484.21 |
| Oct 21 2021 |
5584 |
484.21 |
| Oct 21 2021 |
7219 |
484.21 |
| Oct 14 2021 |
5586 |
484.21 |
| Oct 14 2021 |
7227 |
484.21 |
| Oct 07 2021 |
5602 |
484.21 |
| Oct 07 2021 |
7244 |
484.21 |
| Sep 30 2021 |
5621 |
484.21 |
| Sep 30 2021 |
7193 |
484.21 |
| Sep 23 2021 |
5676 |
484.21 |
| Sep 23 2021 |
7148 |
484.21 |
| Sep 16 2021 |
5613 |
484.21 |
| Sep 16 2021 |
7093 |
484.21 |
| Sep 09 2021 |
5682 |
484.21 |
| Sep 09 2021 |
7125 |
484.21 |
| Sep 02 2021 |
7564 |
536.72 |
| Sep 02 2021 |
9846 |
536.72 |
| Aug 26 2021 |
7675 |
536.72 |
| Aug 26 2021 |
9761 |
536.72 |
| Aug 19 2021 |
7868 |
536.72 |
| Aug 19 2021 |
10011 |
536.72 |
| Aug 12 2021 |
7954 |
536.72 |
| Aug 12 2021 |
10192 |
536.72 |
| Aug 05 2021 |
8153 |
536.72 |
| Aug 05 2021 |
10226 |
536.72 |
| Jul 29 2021 |
8366 |
536.72 |
| Jul 29 2021 |
10398 |
536.72 |
| Jul 22 2021 |
8378 |
536.72 |
| Jul 22 2021 |
10337 |
536.72 |
| Jul 15 2021 |
8739 |
536.72 |
| Jul 15 2021 |
10395 |
536.72 |
| Jul 08 2021 |
8779 |
536.72 |
| Jul 08 2021 |
10501 |
536.72 |
| Jul 01 2021 |
8889 |
536.72 |
| Jul 01 2021 |
10465 |
536.72 |
| Jun 24 2021 |
8959 |
536.72 |
| Jun 24 2021 |
10401 |
536.72 |
| Jun 17 2021 |
8907 |
536.72 |
| Jun 17 2021 |
10299 |
536.72 |
| Jun 10 2021 |
9906 |
589.23 |
| Jun 10 2021 |
11638 |
589.23 |
| Jun 03 2021 |
11409 |
589.23 |
| May 27 2021 |
9891 |
589.23 |
| May 27 2021 |
11446 |
589.23 |
| May 07 2021 |
25251 |
589.23 |
| Sep 04 2020 |
6520 |
589.23 |
| Sep 04 2020 |
9629 |
589.23 |
| Aug 28 2020 |
6960 |
589.23 |
| Aug 28 2020 |
10280 |
589.23 |
| Aug 21 2020 |
7463 |
589.23 |
| Aug 21 2020 |
11126 |
589.23 |
| Aug 14 2020 |
7812 |
589.23 |
| Aug 14 2020 |
11729 |
589.23 |
| Aug 07 2020 |
8433 |
589.23 |
| Aug 07 2020 |
12603 |
589.23 |
| Jul 31 2020 |
8976 |
589.23 |
| Jul 31 2020 |
13485 |
589.23 |
| Jul 24 2020 |
9365 |
589.23 |
| Jul 24 2020 |
14389 |
589.23 |
| Jul 17 2020 |
9920 |
589.23 |
| Jul 17 2020 |
15069 |
589.23 |
| Jul 10 2020 |
10363 |
589.23 |
| Jul 10 2020 |
16052 |
589.23 |
| Jul 03 2020 |
10652 |
589.23 |
| Jul 03 2020 |
16377 |
589.23 |
| Jun 26 2020 |
11091 |
589.23 |
| Jun 26 2020 |
17128 |
589.23 |
| Jun 19 2020 |
11396 |
589.23 |
| Jun 19 2020 |
17766 |
589.23 |
| Jun 12 2020 |
12046 |
589.23 |
| Jun 12 2020 |
18493 |
589.23 |
| Jun 05 2020 |
12334 |
589.23 |
| Jun 05 2020 |
19140 |
589.23 |
| May 29 2020 |
12708 |
589.23 |
| May 29 2020 |
19742 |
589.23 |
| May 22 2020 |
13049 |
589.23 |
| May 22 2020 |
20300 |
589.23 |
| May 15 2020 |
13741 |
589.23 |
| May 15 2020 |
20932 |
589.23 |
| May 08 2020 |
14131 |
589.23 |
| May 08 2020 |
21468 |
589.23 |
| May 01 2020 |
14826 |
589.23 |
| May 01 2020 |
22385 |
589.23 |
| Apr 24 2020 |
15505 |
589.23 |
| Apr 24 2020 |
23930 |
589.23 |
| Apr 17 2020 |
16033 |
589.23 |
| Apr 17 2020 |
24411 |
589.23 |
| Apr 10 2020 |
16577 |
589.23 |
| Apr 10 2020 |
25010 |
589.23 |
| Apr 03 2020 |
17212 |
589.23 |
| Apr 03 2020 |
25627 |
589.23 |
| Mar 27 2020 |
17897 |
589.23 |
| Mar 27 2020 |
26303 |
589.23 |
| Mar 20 2020 |
18271 |
589.23 |
| Mar 20 2020 |
26658 |
589.23 |
| Mar 13 2020 |
18631 |
589.23 |
| Mar 13 2020 |
27025 |
589.23 |
| Mar 06 2020 |
19017 |
589.23 |
| Mar 06 2020 |
27297 |
589.23 |
| Feb 28 2020 |
19030 |
589.23 |
| Feb 28 2020 |
27289 |
589.23 |
| Feb 21 2020 |
18772 |
589.23 |
| Feb 21 2020 |
27061 |
589.23 |
| Feb 14 2020 |
18847 |
589.23 |
| Feb 14 2020 |
27120 |
589.23 |
| Feb 07 2020 |
18775 |
589.23 |
| Feb 07 2020 |
26937 |
589.23 |
| Jan 31 2020 |
18867 |
589.23 |
| Jan 31 2020 |
26996 |
589.23 |
| Jan 24 2020 |
18900 |
589.23 |
| Jan 24 2020 |
27030 |
589.23 |
| Jan 17 2020 |
18929 |
589.23 |
| Jan 17 2020 |
26894 |
589.23 |
| Jan 10 2020 |
18929 |
589.23 |
| Jan 10 2020 |
26895 |
589.23 |
| Jan 03 2020 |
18931 |
589.23 |
| Jan 03 2020 |
26904 |
589.23 |
| Dec 27 2019 |
18931 |
589.23 |
| Dec 27 2019 |
26897 |
589.23 |
| Dec 20 2019 |
18931 |
589.23 |
| Dec 20 2019 |
26897 |
589.23 |
| Dec 13 2019 |
18932 |
589.23 |
| Dec 13 2019 |
26898 |
589.23 |
| Dec 06 2019 |
18932 |
589.23 |
| Dec 06 2019 |
26888 |
589.23 |
| Nov 29 2019 |
18932 |
589.23 |
| Nov 29 2019 |
26842 |
589.23 |
| Nov 22 2019 |
18932 |
589.23 |
| Nov 22 2019 |
26842 |
589.23 |
| Nov 15 2019 |
18932 |
589.23 |
| Nov 15 2019 |
26847 |
589.23 |
| Nov 08 2019 |
18855 |
589.23 |
| Nov 08 2019 |
26745 |
589.23 |
| Sep 06 2019 |
9405 |
450 |
| Sep 06 2019 |
13378 |
450 |
| Aug 30 2019 |
9469 |
450 |
| Aug 30 2019 |
13468 |
450 |
| Aug 23 2019 |
9589 |
450 |
| Aug 23 2019 |
13641 |
450 |
| Aug 16 2019 |
9558 |
450 |
| Aug 16 2019 |
13630 |
450 |
| Aug 09 2019 |
9593 |
450 |
| Aug 09 2019 |
13683 |
450 |
| Aug 02 2019 |
9660 |
450 |
| Aug 02 2019 |
13791 |
450 |
| Jul 26 2019 |
9666 |
450 |
| Jul 26 2019 |
13875 |
450 |
| Jul 19 2019 |
9819 |
450 |
| Jul 19 2019 |
13968 |
450 |
| Jul 12 2019 |
9831 |
450 |
| Jul 12 2019 |
14101 |
450 |
| Jul 05 2019 |
10018 |
450 |
| Jul 05 2019 |
14408 |
450 |
| Jun 28 2019 |
10081 |
450 |
| Jun 28 2019 |
14552 |
450 |
| Jun 21 2019 |
10073 |
450 |
| Jun 21 2019 |
14421 |
450 |
| Jun 14 2019 |
10067 |
450 |
| Jun 14 2019 |
14546 |
450 |
| Jun 07 2019 |
10137 |
450 |
| Jun 07 2019 |
14737 |
450 |
| May 31 2019 |
10096 |
450 |
| May 31 2019 |
14702 |
450 |
| May 24 2019 |
10089 |
450 |
| May 24 2019 |
14761 |
450 |
| May 17 2019 |
10158 |
450 |
| May 17 2019 |
14775 |
450 |
| May 10 2019 |
10243 |
450 |
| May 10 2019 |
14700 |
450 |
| May 03 2019 |
10287 |
450 |
| May 03 2019 |
14752 |
450 |
| Apr 26 2019 |
10396 |
450 |
| Apr 26 2019 |
14443 |
450 |
| Apr 19 2019 |
10327 |
450 |
| Apr 19 2019 |
14396 |
450 |
| Apr 18 2019 |
10337 |
450 |
| Apr 12 2019 |
10372 |
450 |
| Apr 12 2019 |
14459 |
450 |
| Apr 05 2019 |
9968 |
450 |
| Apr 05 2019 |
14046 |
450 |
| Mar 29 2019 |
9911 |
450 |
| Mar 29 2019 |
13905 |
450 |
| Mar 22 2019 |
9761 |
450 |
| Mar 22 2019 |
13750 |
450 |
| Mar 15 2019 |
9881 |
450 |
| Mar 15 2019 |
13766 |
450 |
| Mar 08 2019 |
9701 |
450 |
| Mar 08 2019 |
13567 |
450 |
| Mar 01 2019 |
9779 |
450 |
| Mar 01 2019 |
13631 |
450 |
| Feb 22 2019 |
9806 |
450 |
| Feb 22 2019 |
13692 |
450 |
| Feb 15 2019 |
9786 |
450 |
| Feb 15 2019 |
13567 |
450 |
| Feb 08 2019 |
9730 |
450 |
| Feb 08 2019 |
13452 |
450 |
| Feb 01 2019 |
9743 |
450 |
| Feb 01 2019 |
13458 |
450 |
| Jan 25 2019 |
9750 |
450 |
| Jan 25 2019 |
13507 |
450 |
| Jan 18 2019 |
9801 |
450 |
| Jan 18 2019 |
13526 |
450 |
| Jan 11 2019 |
9800 |
450 |
| Jan 11 2019 |
13510 |
450 |
| Jan 04 2019 |
9802 |
450 |
| Jan 04 2019 |
13520 |
450 |
| Dec 28 2018 |
9802 |
450 |
| Dec 28 2018 |
13520 |
450 |
| Dec 21 2018 |
9802 |
450 |
| Dec 21 2018 |
13520 |
450 |
| Dec 14 2018 |
9802 |
450 |
| Dec 14 2018 |
13519 |
450 |
| Dec 07 2018 |
9802 |
450 |
| Dec 07 2018 |
13514 |
450 |
| Nov 30 2018 |
9801 |
450 |
| Nov 30 2018 |
13513 |
450 |
| Nov 23 2018 |
9801 |
450 |
| Nov 23 2018 |
13513 |
450 |
| Nov 16 2018 |
9801 |
450 |
| Nov 16 2018 |
13513 |
450 |
| Nov 09 2018 |
9802 |
450 |
| Nov 09 2018 |
13514 |
450 |
| Nov 02 2018 |
9802 |
450 |
| Nov 02 2018 |
13486 |
450 |
| Oct 26 2018 |
9800 |
450 |
| Oct 26 2018 |
13483 |
450 |
| Oct 19 2018 |
9820 |
450 |
| Oct 19 2018 |
13505 |
450 |
| Oct 12 2018 |
9783 |
450 |
| Oct 12 2018 |
13453 |
450 |
| Oct 05 2018 |
9805 |
450 |
| Oct 05 2018 |
13564 |
450 |
| Sep 07 2018 |
12008 |
474.87 |
| Sep 07 2018 |
16596 |
474.87 |
| Aug 31 2018 |
12065 |
474.87 |
| Aug 31 2018 |
16680 |
474.87 |
| Aug 24 2018 |
12106 |
474.87 |
| Aug 24 2018 |
16659 |
474.87 |
| Aug 17 2018 |
12065 |
474.87 |
| Aug 17 2018 |
16850 |
474.87 |
| Aug 10 2018 |
12098 |
474.87 |
| Aug 10 2018 |
16966 |
474.87 |
| Aug 03 2018 |
12283 |
474.87 |
| Aug 03 2018 |
17120 |
474.87 |
| Jul 27 2018 |
12423 |
474.87 |
| Jul 27 2018 |
17147 |
474.87 |
| Jul 20 2018 |
12378 |
474.87 |
| Jul 20 2018 |
17396 |
474.87 |
| Jul 13 2018 |
12579 |
474.87 |
| Jul 13 2018 |
17210 |
474.87 |
| Jul 06 2018 |
12422 |
474.87 |
| Jul 06 2018 |
16977 |
474.87 |
| Jun 29 2018 |
12440 |
474.87 |
| Jun 29 2018 |
17005 |
474.87 |
| Jun 22 2018 |
12658 |
474.87 |
| Jun 22 2018 |
17294 |
474.87 |
| Jun 15 2018 |
12752 |
474.87 |
| Jun 15 2018 |
17329 |
474.87 |
| Jun 08 2018 |
12820 |
474.87 |
| Jun 08 2018 |
17491 |
474.87 |
| Jun 01 2018 |
13197 |
474.87 |
| Jun 01 2018 |
17847 |
474.87 |
| May 25 2018 |
13222 |
474.87 |
| May 25 2018 |
18030 |
474.87 |
| May 18 2018 |
13337 |
474.87 |
| May 18 2018 |
18100 |
474.87 |
| May 11 2018 |
13367 |
474.87 |
| May 11 2018 |
18219 |
474.87 |
| May 04 2018 |
13596 |
474.87 |
| May 04 2018 |
18404 |
474.87 |
| Apr 27 2018 |
13508 |
474.87 |
| Apr 27 2018 |
18316 |
474.87 |
| Apr 20 2018 |
13513 |
474.87 |
| Apr 20 2018 |
18415 |
474.87 |
| Apr 13 2018 |
13366 |
474.87 |
| Apr 13 2018 |
18341 |
474.87 |
| Apr 06 2018 |
13656 |
474.87 |
| Apr 06 2018 |
18420 |
474.87 |
| Mar 30 2018 |
13962 |
474.87 |
| Mar 30 2018 |
18695 |
474.87 |
| Mar 23 2018 |
14151 |
474.87 |
| Mar 23 2018 |
18862 |
474.87 |
| Mar 16 2018 |
14016 |
474.87 |
| Mar 16 2018 |
18797 |
474.87 |
| Mar 09 2018 |
13998 |
474.87 |
| Mar 09 2018 |
18775 |
474.87 |
| Mar 02 2018 |
14064 |
474.87 |
| Mar 02 2018 |
19034 |
474.87 |
| Feb 23 2018 |
14198 |
474.87 |
| Feb 23 2018 |
19182 |
474.87 |
| Feb 16 2018 |
14204 |
474.87 |
| Feb 16 2018 |
19157 |
474.87 |
| Aug 12 2016 |
10154 |
420.54 |
| Aug 12 2016 |
14911 |
420.54 |
| Aug 05 2016 |
10195 |
420.54 |
| Aug 05 2016 |
15050 |
420.54 |
| Jul 29 2016 |
10059 |
420.54 |
| Jul 29 2016 |
15179 |
420.54 |
| Jul 22 2016 |
10187 |
420.54 |
| Jul 22 2016 |
15362 |
420.54 |
| Jun 22 2016 |
10381 |
420.54 |
| Jun 22 2016 |
16351 |
420.54 |
| Jun 15 2016 |
10512 |
420.54 |
| Jun 15 2016 |
16530 |
420.54 |
| Jun 08 2016 |
10541 |
420.54 |
| Jun 08 2016 |
16567 |
420.54 |
| Jun 01 2016 |
10621 |
420.54 |
| Jun 01 2016 |
16848 |
420.54 |
| May 25 2016 |
10619 |
420.54 |
| May 25 2016 |
16779 |
420.54 |
| May 18 2016 |
10695 |
420.54 |
| May 18 2016 |
16904 |
420.54 |
| May 11 2016 |
10715 |
420.54 |
| May 11 2016 |
16873 |
420.54 |
| May 04 2016 |
10654 |
420.54 |
| May 04 2016 |
16798 |
420.54 |
| Apr 27 2016 |
10860 |
420.54 |
| Apr 27 2016 |
17080 |
420.54 |
| Apr 20 2016 |
10820 |
420.54 |
| Apr 20 2016 |
17105 |
420.54 |
| Apr 13 2016 |
11066 |
420.54 |
| Apr 13 2016 |
17062 |
420.54 |
| Apr 06 2016 |
11302 |
420.54 |
| Apr 06 2016 |
17247 |
420.54 |
| Mar 30 2016 |
11194 |
420.54 |
| Mar 30 2016 |
17120 |
420.54 |
| Mar 23 2016 |
11413 |
420.54 |
| Mar 23 2016 |
17260 |
420.54 |
| Mar 16 2016 |
11505 |
420.54 |
| Mar 16 2016 |
17203 |
420.54 |
| Mar 09 2016 |
11549 |
420.54 |
| Mar 09 2016 |
17253 |
420.54 |
| Mar 02 2016 |
11394 |
420.54 |
| Mar 02 2016 |
17151 |
420.54 |
| Feb 24 2016 |
11396 |
420.54 |
| Feb 24 2016 |
17092 |
420.54 |
| Feb 17 2016 |
11534 |
420.54 |
| Feb 17 2016 |
17258 |
420.54 |
| Feb 10 2016 |
11510 |
420.54 |
| Feb 10 2016 |
17242 |
420.54 |
| Feb 03 2016 |
11533 |
420.54 |
| Feb 03 2016 |
17253 |
420.54 |
| Jan 27 2016 |
11573 |
420.54 |
| Jan 27 2016 |
17282 |
420.54 |
| Jan 20 2016 |
11563 |
420.54 |
| Jan 20 2016 |
17282 |
420.54 |
| Jan 13 2016 |
11574 |
420.54 |
| Jan 13 2016 |
17303 |
420.54 |
| Jan 06 2016 |
11574 |
420.54 |
| Jan 06 2016 |
17310 |
420.54 |
| Dec 30 2015 |
11574 |
420.54 |
| Dec 30 2015 |
17312 |
420.54 |
| Dec 23 2015 |
11576 |
420.54 |
| Dec 23 2015 |
17311 |
420.54 |
| Dec 16 2015 |
11576 |
420.54 |
| Dec 16 2015 |
17311 |
420.54 |
| Dec 09 2015 |
11576 |
420.54 |
| Dec 09 2015 |
17318 |
420.54 |
| Dec 02 2015 |
11577 |
420.54 |
| Dec 02 2015 |
17319 |
420.54 |
| Nov 25 2015 |
11577 |
420.54 |
| Nov 25 2015 |
17320 |
420.54 |
| Nov 18 2015 |
11576 |
420.54 |
| Nov 18 2015 |
17319 |
420.54 |
| Nov 11 2015 |
11568 |
420.54 |
| Nov 11 2015 |
17313 |
420.54 |
| Nov 04 2015 |
11568 |
420.54 |
| Nov 04 2015 |
17313 |
420.54 |
| Oct 28 2015 |
11569 |
420.54 |
| Oct 28 2015 |
17287 |
420.54 |
| Oct 21 2015 |
11528 |
420.54 |
| Oct 21 2015 |
17272 |
420.54 |
| Oct 14 2015 |
11525 |
420.54 |
| Oct 14 2015 |
17279 |
420.54 |
| Oct 07 2015 |
11550 |
420.54 |
| Oct 07 2015 |
17280 |
420.54 |
| Sep 30 2015 |
11556 |
420.54 |
| Sep 30 2015 |
17299 |
420.54 |
| Sep 23 2015 |
11622 |
420.54 |
| Sep 23 2015 |
17343 |
420.54 |
| Sep 16 2015 |
11510 |
420.54 |
| Sep 16 2015 |
17268 |
420.54 |
| Sep 09 2015 |
11475 |
420.54 |
| Sep 09 2015 |
17224 |
420.54 |
| Sep 02 2015 |
11552 |
420.54 |
| Sep 02 2015 |
17196 |
420.54 |
| Aug 26 2015 |
11687 |
420.54 |
| Aug 26 2015 |
17356 |
420.54 |
| Aug 19 2015 |
11894 |
420.54 |
| Aug 19 2015 |
17538 |
420.54 |
| May 13 2015 |
18232 |
466.64 |
| May 13 2015 |
25562 |
466.64 |
| May 06 2015 |
15561 |
445.36 |
| May 06 2015 |
21962 |
445.36 |
| Apr 29 2015 |
15772 |
445.36 |
| Apr 29 2015 |
22201 |
445.36 |
| Apr 22 2015 |
15830 |
445.36 |
| Apr 22 2015 |
22286 |
445.36 |
| Apr 15 2015 |
15613 |
445.36 |
| Apr 15 2015 |
22100 |
445.36 |
| Apr 08 2015 |
15629 |
445.36 |
| Apr 08 2015 |
22198 |
445.36 |
| Apr 01 2015 |
15763 |
445.36 |
| Apr 01 2015 |
22574 |
445.36 |
| Mar 25 2015 |
15263 |
445.36 |
| Mar 25 2015 |
21873 |
445.36 |
| Mar 18 2015 |
14764 |
445.36 |
| Mar 18 2015 |
21300 |
445.36 |
| Mar 11 2015 |
15085 |
445.36 |
| Mar 11 2015 |
21889 |
445.36 |
| Mar 04 2015 |
15315 |
445.36 |
| Mar 04 2015 |
22127 |
445.36 |
| Feb 25 2015 |
15340 |
445.36 |
| Feb 25 2015 |
22117 |
445.36 |
| Feb 18 2015 |
15457 |
445.36 |
| Feb 18 2015 |
22205 |
445.36 |
| Feb 11 2015 |
15479 |
445.36 |
| Feb 11 2015 |
22211 |
445.36 |
| Feb 04 2015 |
15507 |
445.36 |
| Feb 04 2015 |
22234 |
445.36 |
| Jan 28 2015 |
15449 |
445.36 |
| Jan 28 2015 |
22252 |
445.36 |
| Jan 21 2015 |
15462 |
445.36 |
| Jan 21 2015 |
22267 |
445.36 |
| Jan 14 2015 |
15474 |
445.36 |
| Jan 14 2015 |
22279 |
445.36 |
| Jan 07 2015 |
15474 |
445.36 |
| Jan 07 2015 |
22249 |
445.36 |
| Dec 31 2014 |
15474 |
445.36 |
| Dec 31 2014 |
22258 |
445.36 |
| Dec 24 2014 |
15474 |
445.36 |
| Dec 24 2014 |
22258 |
445.36 |
| Dec 17 2014 |
15474 |
445.36 |
| Dec 17 2014 |
22248 |
445.36 |
| Dec 10 2014 |
15474 |
445.36 |
| Dec 10 2014 |
22248 |
445.36 |
| Dec 03 2014 |
15474 |
445.36 |
| Dec 03 2014 |
22248 |
445.36 |
| Nov 26 2014 |
15474 |
445.36 |
| Nov 26 2014 |
22248 |
445.36 |
| Nov 19 2014 |
15474 |
445.36 |
| Nov 19 2014 |
22248 |
445.36 |
| Nov 12 2014 |
15474 |
445.36 |
| Nov 12 2014 |
22248 |
445.36 |
| Nov 05 2014 |
15474 |
445.36 |
| Nov 05 2014 |
22249 |
445.36 |
| Oct 29 2014 |
15469 |
445.36 |
| Oct 29 2014 |
22246 |
445.36 |
| Oct 22 2014 |
15444 |
445.36 |
| Oct 22 2014 |
22258 |
445.36 |
| Oct 15 2014 |
15363 |
445.36 |
| Oct 15 2014 |
22186 |
445.36 |
| Oct 08 2014 |
15377 |
445.36 |
| Oct 08 2014 |
22174 |
445.36 |
| Oct 01 2014 |
15385 |
445.36 |
| Oct 01 2014 |
22205 |
445.36 |
| Sep 24 2014 |
15485 |
445.36 |
| Sep 24 2014 |
22237 |
445.36 |
| Sep 17 2014 |
15363 |
445.36 |
| Sep 17 2014 |
22200 |
445.36 |
| Sep 10 2014 |
15386 |
445.36 |
| Sep 10 2014 |
22215 |
445.36 |
| Sep 03 2014 |
15414 |
445.36 |
| Sep 03 2014 |
22267 |
445.36 |
| Aug 27 2014 |
15307 |
445.36 |
| Aug 27 2014 |
22323 |
445.36 |
| Aug 20 2014 |
15313 |
445.36 |
| Aug 20 2014 |
22343 |
445.36 |
| Aug 13 2014 |
15269 |
445.36 |
| Aug 13 2014 |
22402 |
445.36 |
| Aug 06 2014 |
15439 |
445.36 |
| Aug 06 2014 |
22501 |
445.36 |
| Jul 30 2014 |
15488 |
445.36 |
| Jul 30 2014 |
22669 |
445.36 |
| Jul 23 2014 |
17617 |
466.64 |
| Jul 23 2014 |
25560 |
466.64 |
| Jul 16 2014 |
17793 |
466.64 |
| Jul 16 2014 |
25531 |
466.64 |
| Jul 09 2014 |
17892 |
466.64 |
| Jul 09 2014 |
25601 |
466.64 |
| Jul 02 2014 |
17981 |
466.64 |
| Jul 02 2014 |
25821 |
466.64 |
| Jun 25 2014 |
18088 |
466.64 |
| Jun 25 2014 |
25928 |
466.64 |
| Jun 18 2014 |
18140 |
466.64 |
| Jun 18 2014 |
25952 |
466.64 |
| Jun 11 2014 |
18019 |
466.64 |
| Jun 11 2014 |
26111 |
466.64 |
| Jun 04 2014 |
18162 |
466.64 |
| Jun 04 2014 |
26302 |
466.64 |
| Jul 03 2013 |
25060 |
514.88 |
| Jul 03 2013 |
33366 |
514.88 |
| Jun 26 2013 |
25356 |
514.88 |
| Jun 26 2013 |
33559 |
514.88 |
| Jun 19 2013 |
25597 |
514.88 |
| Jun 19 2013 |
33554 |
514.88 |
| Jun 12 2013 |
25649 |
514.88 |
| Jun 12 2013 |
33852 |
514.88 |
| Jun 05 2013 |
25232 |
514.88 |
| Jun 05 2013 |
33521 |
514.88 |
| May 29 2013 |
25303 |
514.88 |
| May 29 2013 |
33559 |
514.88 |
| May 22 2013 |
25676 |
514.88 |
| May 22 2013 |
34183 |
514.88 |
| May 15 2013 |
25810 |
514.88 |
| May 15 2013 |
34217 |
514.88 |
| May 08 2013 |
25719 |
514.88 |
| May 08 2013 |
24933 |
543.93 |
| May 08 2013 |
35246 |
524.57 |
| May 01 2013 |
25335 |
543.93 |
| May 01 2013 |
25805 |
514.88 |
| May 01 2013 |
35498 |
524.57 |
| Apr 24 2013 |
26990 |
531.35 |
| Apr 24 2013 |
24515 |
543.93 |
| Apr 24 2013 |
36253 |
534.5 |
| Apr 17 2013 |
26824 |
531.35 |
| Apr 17 2013 |
24639 |
543.93 |
| Apr 17 2013 |
36315 |
534.5 |
| Apr 10 2013 |
26325 |
531.35 |
| Apr 10 2013 |
24519 |
543.93 |
| Apr 10 2013 |
36002 |
534.5 |
| Apr 03 2013 |
24430 |
543.93 |
| Apr 03 2013 |
26049 |
531.35 |
| Apr 03 2013 |
35809 |
534.5 |
| Mar 27 2013 |
26046 |
531.35 |
| Mar 27 2013 |
24924 |
543.93 |
| Mar 27 2013 |
35960 |
534.5 |
| Mar 20 2013 |
25584 |
531.35 |
| Mar 20 2013 |
24708 |
543.93 |
| Mar 20 2013 |
35844 |
534.5 |
| Mar 13 2013 |
35665 |
534.5 |
| Oct 19 2012 |
22646 |
531.35 |
| Oct 19 2012 |
22675 |
543.93 |
| Oct 19 2012 |
34826 |
534.5 |
| Sep 23 2012 |
22239 |
543.93 |
| Sep 23 2012 |
22418 |
531.35 |
| Sep 23 2012 |
34321 |
534.5 |
| Aug 31 2012 |
21798 |
531.35 |
| Aug 31 2012 |
21271 |
543.93 |
| Aug 31 2012 |
33489 |
534.5 |
| Aug 24 2012 |
20983 |
543.93 |
| Aug 24 2012 |
21416 |
531.35 |
| Aug 24 2012 |
33077 |
534.5 |
| Aug 10 2012 |
20491 |
531.35 |
| Aug 10 2012 |
20198 |
543.93 |
| Aug 10 2012 |
31999 |
534.5 |
| Aug 03 2012 |
19734 |
543.93 |
| Aug 03 2012 |
20068 |
531.35 |
| Aug 03 2012 |
31469 |
534.5 |
| Jul 27 2012 |
19451 |
543.93 |
| Jul 27 2012 |
20532 |
564.29 |
| Jul 27 2012 |
32300 |
554.11 |
| Jul 06 2012 |
19301 |
564.29 |
| Jul 06 2012 |
18513 |
543.93 |
| Jul 06 2012 |
31168 |
554.11 |
| Jun 22 2012 |
18155 |
543.93 |
| Jun 22 2012 |
29260 |
543.93 |
| Jun 15 2012 |
17937 |
543.93 |
| Jun 15 2012 |
29557 |
543.93 |
| Jun 08 2012 |
17623 |
543.93 |
| Jun 08 2012 |
29298 |
543.93 |
| Jun 01 2012 |
17582 |
543.93 |
| Jun 01 2012 |
28929 |
543.93 |
| May 25 2012 |
16377 |
543.93 |
| May 25 2012 |
26965 |
543.93 |
| May 18 2012 |
16399 |
543.93 |
| May 18 2012 |
27204 |
543.93 |
