| Apr 19 2024 |
3978 |
383.6 |
| Apr 19 2024 |
2280 |
368.02 |
| Apr 19 2024 |
7068 |
366.83 |
| Apr 17 2024 |
4626 |
403.72 |
| Apr 17 2024 |
2246 |
368.02 |
| Apr 17 2024 |
7289 |
371.2 |
| Apr 10 2024 |
4616 |
403.72 |
| Apr 10 2024 |
2241 |
368.02 |
| Apr 10 2024 |
7268 |
371.2 |
| Apr 03 2024 |
4650 |
403.72 |
| Apr 03 2024 |
2241 |
368.02 |
| Apr 03 2024 |
7271 |
371.2 |
| Mar 27 2024 |
4691 |
403.72 |
| Mar 27 2024 |
2223 |
368.02 |
| Mar 27 2024 |
7255 |
371.2 |
| Mar 21 2024 |
4746 |
403.72 |
| Mar 21 2024 |
2219 |
368.02 |
| Mar 21 2024 |
7260 |
371.2 |
| Mar 14 2024 |
4635 |
403.72 |
| Mar 14 2024 |
2204 |
368.02 |
| Mar 14 2024 |
7210 |
371.2 |
| Mar 07 2024 |
4649 |
403.72 |
| Mar 07 2024 |
2209 |
368.02 |
| Mar 07 2024 |
7220 |
371.2 |
| Feb 29 2024 |
4742 |
403.72 |
| Feb 29 2024 |
2208 |
368.02 |
| Feb 29 2024 |
7271 |
371.2 |
| Feb 22 2024 |
4723 |
403.72 |
| Feb 22 2024 |
2207 |
368.02 |
| Feb 22 2024 |
7252 |
371.2 |
| Feb 15 2024 |
4714 |
403.72 |
| Feb 15 2024 |
2202 |
368.02 |
| Feb 15 2024 |
7233 |
371.2 |
| Feb 08 2024 |
4687 |
403.72 |
| Feb 08 2024 |
2189 |
368.02 |
| Feb 08 2024 |
7197 |
371.2 |
| Feb 01 2024 |
4530 |
403.72 |
| Feb 01 2024 |
2183 |
368.02 |
| Feb 01 2024 |
7097 |
371.2 |
| Jan 25 2024 |
4511 |
403.72 |
| Jan 25 2024 |
2168 |
368.02 |
| Jan 25 2024 |
7098 |
371.2 |
| Jan 18 2024 |
4511 |
403.72 |
| Jan 18 2024 |
2167 |
368.02 |
| Jan 18 2024 |
7106 |
371.2 |
| Jan 11 2024 |
4511 |
403.72 |
| Jan 11 2024 |
2165 |
368.02 |
| Jan 11 2024 |
7107 |
371.2 |
| Jan 04 2024 |
4511 |
403.72 |
| Jan 04 2024 |
2166 |
368.02 |
| Jan 04 2024 |
7103 |
371.2 |
| Dec 28 2023 |
4511 |
403.72 |
| Dec 28 2023 |
2164 |
368.02 |
| Dec 28 2023 |
7099 |
371.2 |
| Dec 21 2023 |
4511 |
403.72 |
| Dec 21 2023 |
2164 |
368.02 |
| Dec 21 2023 |
7099 |
371.2 |
| Dec 14 2023 |
4511 |
403.72 |
| Dec 14 2023 |
2165 |
368.02 |
| Dec 14 2023 |
7097 |
371.2 |
| Dec 07 2023 |
4511 |
403.72 |
| Dec 07 2023 |
2165 |
368.02 |
| Dec 07 2023 |
7097 |
371.2 |
| Nov 30 2023 |
4498 |
403.72 |
| Nov 30 2023 |
2167 |
368.02 |
| Nov 30 2023 |
7093 |
371.2 |
| Nov 23 2023 |
4498 |
403.72 |
| Nov 23 2023 |
2167 |
368.02 |
| Nov 23 2023 |
7092 |
371.2 |
| Nov 16 2023 |
4498 |
403.72 |
| Nov 16 2023 |
2159 |
368.02 |
| Nov 16 2023 |
7088 |
371.2 |
| Nov 09 2023 |
4497 |
403.72 |
| Nov 09 2023 |
2152 |
368.02 |
| Nov 09 2023 |
7087 |
371.2 |
| Nov 02 2023 |
4497 |
403.72 |
| Nov 02 2023 |
2152 |
368.02 |
| Nov 02 2023 |
7087 |
371.2 |
| Oct 26 2023 |
4417 |
403.72 |
| Oct 26 2023 |
2130 |
368.02 |
| Oct 26 2023 |
7070 |
371.2 |
| Oct 19 2023 |
4436 |
403.72 |
| Oct 19 2023 |
2122 |
368.02 |
| Oct 19 2023 |
7025 |
371.2 |
| Oct 12 2023 |
4435 |
403.72 |
| Oct 12 2023 |
2124 |
368.02 |
| Oct 12 2023 |
7027 |
371.2 |
| Oct 05 2023 |
4432 |
403.72 |
| Oct 05 2023 |
2124 |
368.02 |
| Oct 05 2023 |
6915 |
371.2 |
| Sep 28 2023 |
4531 |
403.72 |
| Sep 28 2023 |
5428 |
379.4 |
| Sep 28 2023 |
6995 |
371.2 |
| Sep 21 2023 |
4521 |
403.72 |
| Sep 21 2023 |
5420 |
379.4 |
| Sep 21 2023 |
6982 |
371.2 |
| Sep 14 2023 |
4569 |
403.72 |
| Sep 14 2023 |
5431 |
379.4 |
| Sep 14 2023 |
7002 |
371.2 |
| Sep 07 2023 |
4592 |
403.72 |
| Sep 07 2023 |
5427 |
379.4 |
| Sep 07 2023 |
7010 |
371.2 |
| Aug 31 2023 |
4587 |
403.72 |
| Aug 31 2023 |
5465 |
379.4 |
| Aug 31 2023 |
7054 |
371.2 |
| Aug 24 2023 |
4884 |
411.72 |
| Aug 24 2023 |
5434 |
379.4 |
| Aug 24 2023 |
6988 |
371.2 |
| Aug 17 2023 |
4870 |
411.72 |
| Aug 17 2023 |
5454 |
379.4 |
| Aug 17 2023 |
7013 |
371.2 |
| Aug 10 2023 |
4884 |
411.72 |
| Aug 10 2023 |
5435 |
379.4 |
| Aug 10 2023 |
7019 |
371.2 |
| Aug 03 2023 |
4835 |
411.72 |
| Aug 03 2023 |
5404 |
379.4 |
| Aug 03 2023 |
7010 |
371.2 |
| Jul 27 2023 |
4853 |
411.72 |
| Jul 27 2023 |
5396 |
379.4 |
| Jul 27 2023 |
6999 |
371.2 |
| Jul 20 2023 |
4887 |
411.72 |
| Jul 20 2023 |
5436 |
379.4 |
| Jul 20 2023 |
6975 |
371.2 |
| Jul 13 2023 |
4865 |
411.72 |
| Jul 13 2023 |
2617 |
377.32 |
| Jul 13 2023 |
7214 |
374.92 |
| Jul 06 2023 |
4908 |
411.72 |
| Jul 06 2023 |
2628 |
377.32 |
| Jul 06 2023 |
7234 |
374.92 |
| Jun 29 2023 |
4885 |
411.72 |
| Jun 29 2023 |
2655 |
377.32 |
| Jun 29 2023 |
7214 |
374.92 |
| Jun 22 2023 |
4903 |
411.72 |
| Jun 22 2023 |
2687 |
377.32 |
| Jun 22 2023 |
7180 |
374.92 |
| Jun 15 2023 |
4905 |
411.72 |
| Jun 15 2023 |
2742 |
377.32 |
| Jun 15 2023 |
7203 |
374.92 |
| Jun 08 2023 |
4955 |
411.72 |
| Jun 08 2023 |
2743 |
377.32 |
| Jun 08 2023 |
7242 |
374.92 |
| Jun 01 2023 |
5023 |
411.72 |
| Jun 01 2023 |
2724 |
377.32 |
| Jun 01 2023 |
7237 |
374.92 |
| May 25 2023 |
4949 |
411.72 |
| May 25 2023 |
2723 |
377.32 |
| May 25 2023 |
7203 |
374.92 |
| May 18 2023 |
4108 |
387.45 |
| May 18 2023 |
2703 |
377.32 |
| May 18 2023 |
6607 |
365.4 |
| May 11 2023 |
4874 |
411.1 |
| May 11 2023 |
2654 |
377.32 |
| May 11 2023 |
7114 |
374.31 |
| May 04 2023 |
4751 |
411.1 |
| May 04 2023 |
2599 |
377.32 |
| May 04 2023 |
6974 |
374.31 |
| Apr 27 2023 |
4268 |
398.19 |
| Apr 27 2023 |
2618 |
377.32 |
| Apr 27 2023 |
6898 |
374.31 |
| Apr 20 2023 |
4233 |
398.19 |
| Apr 20 2023 |
2611 |
377.32 |
| Apr 20 2023 |
6826 |
374.31 |
| Apr 13 2023 |
4194 |
398.19 |
| Apr 13 2023 |
2602 |
377.32 |
| Apr 13 2023 |
6817 |
374.31 |
| Apr 06 2023 |
4145 |
398.19 |
| Apr 06 2023 |
2621 |
377.32 |
| Apr 06 2023 |
6791 |
374.31 |
| Mar 30 2023 |
4092 |
398.19 |
| Mar 30 2023 |
2609 |
377.32 |
| Mar 30 2023 |
6770 |
374.31 |
| Mar 23 2023 |
4045 |
398.19 |
| Mar 23 2023 |
2617 |
377.32 |
| Mar 23 2023 |
6737 |
374.31 |
| Mar 16 2023 |
4011 |
398.19 |
| Mar 16 2023 |
2596 |
377.32 |
| Mar 16 2023 |
6689 |
374.31 |
| Mar 09 2023 |
3890 |
398.19 |
| Mar 09 2023 |
2596 |
377.32 |
| Mar 09 2023 |
6624 |
374.31 |
| Mar 02 2023 |
3861 |
398.19 |
| Mar 02 2023 |
2578 |
377.32 |
| Mar 02 2023 |
6588 |
374.31 |
| Feb 23 2023 |
3870 |
398.19 |
| Feb 23 2023 |
2576 |
377.32 |
| Feb 23 2023 |
6591 |
374.31 |
| Feb 16 2023 |
3785 |
398.19 |
| Feb 16 2023 |
2570 |
377.32 |
| Feb 16 2023 |
6522 |
374.31 |
| Feb 09 2023 |
3786 |
398.19 |
| Feb 09 2023 |
2570 |
377.32 |
| Feb 09 2023 |
6515 |
374.31 |
| Feb 02 2023 |
3797 |
398.19 |
| Feb 02 2023 |
2554 |
377.32 |
| Feb 02 2023 |
6497 |
374.31 |
| Jan 26 2023 |
3796 |
398.19 |
| Jan 26 2023 |
2545 |
377.32 |
| Jan 26 2023 |
6483 |
374.31 |
| Jan 19 2023 |
3796 |
398.19 |
| Jan 19 2023 |
2541 |
377.32 |
| Jan 19 2023 |
6475 |
374.31 |
| Jan 12 2023 |
3796 |
398.19 |
| Jan 12 2023 |
2536 |
377.32 |
| Jan 12 2023 |
6475 |
374.31 |
| Jan 05 2023 |
3796 |
398.19 |
| Jan 05 2023 |
2536 |
377.32 |
| Jan 05 2023 |
6476 |
374.31 |
| Dec 29 2022 |
3796 |
398.19 |
| Dec 29 2022 |
2537 |
377.32 |
| Dec 29 2022 |
6476 |
374.31 |
| Dec 22 2022 |
3796 |
398.19 |
| Dec 22 2022 |
2537 |
377.32 |
| Dec 22 2022 |
6476 |
374.31 |
| Dec 15 2022 |
3782 |
398.19 |
| Dec 15 2022 |
2537 |
377.32 |
| Dec 15 2022 |
6476 |
374.31 |
| Dec 08 2022 |
3782 |
398.19 |
| Dec 08 2022 |
2538 |
377.32 |
| Dec 08 2022 |
6471 |
374.31 |
| Dec 01 2022 |
3782 |
398.19 |
| Dec 01 2022 |
2538 |
377.32 |
| Dec 01 2022 |
6471 |
374.31 |
| Nov 24 2022 |
3782 |
398.19 |
| Nov 24 2022 |
2538 |
377.32 |
| Nov 24 2022 |
6471 |
374.31 |
| Nov 17 2022 |
3770 |
398.19 |
| Nov 17 2022 |
2534 |
377.32 |
| Nov 17 2022 |
6468 |
374.31 |
| Nov 10 2022 |
3771 |
398.19 |
| Nov 10 2022 |
2535 |
377.32 |
| Nov 10 2022 |
6469 |
374.31 |
| Nov 03 2022 |
3770 |
398.19 |
| Nov 03 2022 |
2537 |
377.32 |
| Nov 03 2022 |
6455 |
374.31 |
| Oct 27 2022 |
3770 |
398.19 |
| Oct 27 2022 |
2536 |
377.32 |
| Oct 27 2022 |
6446 |
374.31 |
| Oct 20 2022 |
3775 |
398.19 |
| Oct 20 2022 |
2537 |
377.32 |
| Oct 20 2022 |
6450 |
374.31 |
| Oct 13 2022 |
3770 |
398.19 |
| Oct 13 2022 |
2537 |
377.32 |
| Oct 13 2022 |
6442 |
374.31 |
| Oct 06 2022 |
3770 |
398.19 |
| Oct 06 2022 |
2538 |
377.32 |
| Oct 06 2022 |
6440 |
374.31 |
| Sep 29 2022 |
3762 |
398.19 |
| Sep 29 2022 |
2533 |
377.32 |
| Sep 29 2022 |
6443 |
374.31 |
| Sep 22 2022 |
3754 |
398.19 |
| Sep 22 2022 |
2523 |
377.32 |
| Sep 22 2022 |
6428 |
374.31 |
| Sep 15 2022 |
3745 |
398.19 |
| Sep 15 2022 |
2518 |
377.32 |
| Sep 15 2022 |
6421 |
374.31 |
| Sep 08 2022 |
3750 |
398.19 |
| Sep 08 2022 |
2509 |
377.32 |
| Sep 08 2022 |
6393 |
374.31 |
| Sep 01 2022 |
3719 |
398.19 |
| Sep 01 2022 |
3306 |
402.14 |
| Sep 01 2022 |
7693 |
398.98 |
| Aug 25 2022 |
3687 |
398.19 |
| Aug 25 2022 |
3282 |
402.14 |
| Aug 25 2022 |
7630 |
398.98 |
| Aug 18 2022 |
3630 |
398.19 |
| Aug 18 2022 |
3296 |
402.14 |
| Aug 18 2022 |
7583 |
398.98 |
| Aug 11 2022 |
3612 |
398.19 |
| Aug 11 2022 |
3293 |
402.14 |
| Aug 11 2022 |
7545 |
398.98 |
| Aug 04 2022 |
3592 |
398.19 |
| Aug 04 2022 |
3286 |
402.14 |
| Aug 04 2022 |
7524 |
398.98 |
| Jul 28 2022 |
3553 |
398.19 |
| Jul 28 2022 |
3235 |
402.14 |
| Jul 28 2022 |
7429 |
398.98 |
| Jul 21 2022 |
3535 |
398.19 |
| Jul 21 2022 |
3222 |
402.14 |
| Jul 21 2022 |
7345 |
398.98 |
| Jul 14 2022 |
3529 |
398.19 |
| Jul 14 2022 |
3212 |
402.14 |
| Jul 14 2022 |
7324 |
398.98 |
| Jul 07 2022 |
3464 |
398.19 |
| Jul 07 2022 |
3201 |
402.14 |
| Jul 07 2022 |
7256 |
398.98 |
| Jun 30 2022 |
3429 |
398.19 |
| Jun 30 2022 |
3209 |
402.14 |
| Jun 30 2022 |
7218 |
398.98 |
| Jun 23 2022 |
3426 |
398.19 |
| Jun 23 2022 |
3219 |
402.14 |
| Jun 23 2022 |
6161 |
379.15 |
| Jun 16 2022 |
3365 |
398.19 |
| Jun 16 2022 |
3214 |
402.14 |
| Jun 16 2022 |
6013 |
379.15 |
| Jun 09 2022 |
2618 |
372.3 |
| Jun 09 2022 |
3201 |
402.14 |
| Jun 09 2022 |
5932 |
379.15 |
| Jun 02 2022 |
2564 |
372.3 |
| Jun 02 2022 |
3176 |
402.14 |
| Jun 02 2022 |
5773 |
379.15 |
| May 26 2022 |
2525 |
372.3 |
| May 26 2022 |
3158 |
402.14 |
| May 26 2022 |
5653 |
379.15 |
| May 19 2022 |
1964 |
366.45 |
| May 19 2022 |
3102 |
402.14 |
| May 19 2022 |
5438 |
377.93 |
| May 12 2022 |
1958 |
366.45 |
| May 12 2022 |
3095 |
402.14 |
| May 12 2022 |
5391 |
377.93 |
| May 05 2022 |
1524 |
354.51 |
| May 05 2022 |
3060 |
402.14 |
| May 05 2022 |
5245 |
377.78 |
| Apr 28 2022 |
1667 |
354.51 |
| Apr 28 2022 |
3063 |
402.14 |
| Apr 28 2022 |
5112 |
377.78 |
| Apr 21 2022 |
1545 |
354.51 |
| Apr 21 2022 |
2959 |
402.14 |
| Apr 21 2022 |
4920 |
377.78 |
| Apr 14 2022 |
1552 |
354.51 |
| Apr 14 2022 |
2934 |
402.14 |
| Apr 14 2022 |
4842 |
377.78 |
| Apr 07 2022 |
1578 |
354.51 |
| Apr 07 2022 |
2927 |
402.14 |
| Apr 07 2022 |
4770 |
377.78 |
| Mar 31 2022 |
1584 |
354.51 |
| Mar 31 2022 |
2929 |
402.14 |
| Mar 31 2022 |
4761 |
377.78 |
| Mar 24 2022 |
1569 |
354.51 |
| Mar 24 2022 |
2897 |
402.14 |
| Mar 24 2022 |
4630 |
377.78 |
| Mar 17 2022 |
1569 |
354.51 |
| Mar 17 2022 |
2881 |
402.14 |
| Mar 17 2022 |
4594 |
377.78 |
| Mar 10 2022 |
1579 |
354.51 |
| Mar 10 2022 |
2867 |
402.14 |
| Mar 10 2022 |
4522 |
377.78 |
| Mar 03 2022 |
1506 |
354.51 |
| Mar 03 2022 |
2862 |
402.14 |
| Mar 03 2022 |
4528 |
377.78 |
| Feb 24 2022 |
1379 |
354.51 |
| Feb 24 2022 |
2826 |
402.14 |
| Feb 24 2022 |
4414 |
377.78 |
| Feb 17 2022 |
1262 |
354.51 |
| Feb 17 2022 |
1984 |
365.6 |
| Feb 10 2022 |
1257 |
354.51 |
| Feb 10 2022 |
1946 |
365.6 |
| Feb 03 2022 |
1241 |
354.51 |
| Feb 03 2022 |
1935 |
365.6 |
| Jan 27 2022 |
1221 |
354.51 |
| Jan 27 2022 |
1934 |
365.6 |
| Jan 20 2022 |
1224 |
354.51 |
| Jan 20 2022 |
1933 |
365.6 |
| Jan 13 2022 |
1224 |
354.51 |
| Jan 13 2022 |
1947 |
365.6 |
| Jan 06 2022 |
1224 |
354.51 |
| Jan 06 2022 |
1948 |
365.6 |
| Dec 30 2021 |
1225 |
354.51 |
| Dec 30 2021 |
1952 |
365.6 |
| Dec 23 2021 |
1225 |
354.51 |
| Dec 23 2021 |
1952 |
365.6 |
| Dec 16 2021 |
1225 |
354.51 |
| Dec 16 2021 |
1952 |
365.6 |
| Dec 09 2021 |
1225 |
354.51 |
| Dec 09 2021 |
1952 |
365.6 |
| Dec 02 2021 |
1225 |
354.51 |
| Dec 02 2021 |
1952 |
365.6 |
| Nov 25 2021 |
1225 |
354.51 |
| Nov 25 2021 |
1952 |
365.6 |
| Nov 18 2021 |
1225 |
354.51 |
| Nov 18 2021 |
1953 |
365.6 |
| Nov 11 2021 |
1226 |
354.51 |
| Nov 11 2021 |
1954 |
365.6 |
| Nov 04 2021 |
1233 |
354.51 |
| Nov 04 2021 |
1968 |
365.6 |
| Oct 28 2021 |
1233 |
354.51 |
| Oct 28 2021 |
1969 |
365.6 |
| Oct 21 2021 |
1233 |
354.51 |
| Oct 21 2021 |
1974 |
365.6 |
| Oct 14 2021 |
1230 |
354.51 |
| Oct 14 2021 |
1970 |
365.6 |
| Oct 07 2021 |
1229 |
354.51 |
| Oct 07 2021 |
1969 |
365.6 |
| Sep 30 2021 |
1216 |
354.51 |
| Sep 30 2021 |
1928 |
365.6 |
| Sep 23 2021 |
1221 |
354.51 |
| Sep 23 2021 |
1908 |
365.6 |
| Sep 16 2021 |
1207 |
354.51 |
| Sep 16 2021 |
1884 |
365.6 |
| Sep 09 2021 |
1204 |
354.51 |
| Sep 09 2021 |
1869 |
365.6 |
| Sep 02 2021 |
1235 |
354.51 |
| Sep 02 2021 |
1874 |
365.6 |
| Aug 26 2021 |
1228 |
354.51 |
| Aug 26 2021 |
1783 |
365.6 |
| Aug 19 2021 |
1226 |
354.51 |
| Aug 19 2021 |
1778 |
365.6 |
| Aug 12 2021 |
1214 |
354.51 |
| Aug 12 2021 |
1770 |
365.6 |
| Aug 05 2021 |
1182 |
354.51 |
| Aug 05 2021 |
1722 |
365.6 |
| Jul 29 2021 |
1166 |
354.51 |
| Jul 29 2021 |
1700 |
365.6 |
| Jul 22 2021 |
1059 |
354.51 |
| Jul 22 2021 |
1533 |
365.6 |
| Jul 15 2021 |
1288 |
363.7 |
| Jul 15 2021 |
7368 |
531.64 |
| Jul 15 2021 |
4960 |
408.93 |
| Jul 08 2021 |
1234 |
363.7 |
| Jul 08 2021 |
7522 |
531.64 |
| Jul 08 2021 |
4993 |
408.93 |
| Jul 01 2021 |
1229 |
363.7 |
| Jul 01 2021 |
7535 |
531.64 |
| Jul 01 2021 |
5024 |
408.93 |
| Jun 24 2021 |
1216 |
363.7 |
| Jun 24 2021 |
7541 |
531.64 |
| Jun 24 2021 |
5055 |
408.93 |
| Jun 17 2021 |
1163 |
363.7 |
| Jun 17 2021 |
7373 |
531.64 |
| Jun 17 2021 |
4944 |
408.93 |
| Jun 10 2021 |
1151 |
363.7 |
| Jun 10 2021 |
7372 |
531.64 |
| Jun 10 2021 |
4751 |
408.93 |
| Jun 03 2021 |
4715 |
408.93 |
| May 27 2021 |
1089 |
363.7 |
| May 27 2021 |
7249 |
531.64 |
| May 27 2021 |
3795 |
408.93 |
| May 07 2021 |
9042 |
419.8 |
| Apr 30 2021 |
1811 |
376.69 |
| Apr 23 2021 |
1588 |
376.69 |
| Apr 16 2021 |
1367 |
376.69 |
| Apr 09 2021 |
1019 |
376.69 |
| Apr 02 2021 |
1009 |
376.69 |
| Mar 26 2021 |
882 |
376.69 |
| Mar 19 2021 |
764 |
376.69 |
| Mar 12 2021 |
683 |
376.69 |
| Mar 05 2021 |
948 |
376.69 |
| Feb 26 2021 |
1097 |
376.69 |
| Feb 19 2021 |
1190 |
376.69 |
| Feb 12 2021 |
1275 |
376.69 |
| Feb 05 2021 |
1333 |
376.69 |
| Jan 29 2021 |
1361 |
376.69 |
| Jan 22 2021 |
1382 |
376.69 |
| Jan 15 2021 |
1410 |
376.69 |
| Jan 08 2021 |
1409 |
376.69 |
| Jan 01 2021 |
1398 |
376.69 |
| Dec 25 2020 |
1398 |
376.69 |
| Dec 18 2020 |
1398 |
376.69 |
| Dec 11 2020 |
1398 |
376.69 |
| Dec 04 2020 |
1393 |
376.69 |
| Nov 27 2020 |
1393 |
376.69 |
| Nov 20 2020 |
1393 |
376.69 |
| Nov 13 2020 |
1393 |
376.69 |
| Nov 06 2020 |
1413 |
376.69 |
| Oct 30 2020 |
1374 |
376.69 |
| Oct 23 2020 |
1363 |
376.69 |
| Oct 16 2020 |
1365 |
376.69 |
| Oct 09 2020 |
1355 |
376.69 |
| Oct 02 2020 |
1234 |
376.69 |
| Sep 25 2020 |
1250 |
376.69 |
| Sep 18 2020 |
1254 |
376.69 |
| Jul 17 2020 |
8978 |
531.64 |
| Jul 17 2020 |
1268 |
372.89 |
| Jul 17 2020 |
7634 |
452.27 |
| Jul 10 2020 |
1308 |
372.89 |
| Jul 10 2020 |
9812 |
531.64 |
| Jul 10 2020 |
8051 |
452.27 |
| Jul 03 2020 |
9967 |
531.64 |
| Jul 03 2020 |
1333 |
372.89 |
| Jul 03 2020 |
8147 |
452.27 |
| Jun 26 2020 |
10621 |
531.64 |
| Jun 26 2020 |
1424 |
372.89 |
| Jun 26 2020 |
8591 |
452.27 |
| Jun 19 2020 |
10948 |
531.64 |
| Jun 19 2020 |
1474 |
372.89 |
| Jun 19 2020 |
8923 |
452.27 |
| Jun 12 2020 |
11368 |
531.64 |
| Jun 12 2020 |
1528 |
372.89 |
| Jun 12 2020 |
9204 |
452.27 |
| Jun 05 2020 |
11919 |
531.64 |
| Jun 05 2020 |
1560 |
372.89 |
| Jun 05 2020 |
9490 |
452.27 |
| May 29 2020 |
12353 |
531.64 |
| May 29 2020 |
1633 |
372.89 |
| May 29 2020 |
9798 |
452.27 |
| May 22 2020 |
1716 |
372.89 |
| May 22 2020 |
8710 |
466.94 |
| May 22 2020 |
8426 |
435.59 |
| May 15 2020 |
8906 |
466.94 |
| May 15 2020 |
2901 |
394.23 |
| May 15 2020 |
8143 |
430.58 |
| May 08 2020 |
9128 |
466.94 |
| May 08 2020 |
2962 |
394.23 |
| May 08 2020 |
8328 |
430.58 |
| May 01 2020 |
3178 |
394.23 |
| May 01 2020 |
9597 |
466.94 |
| May 01 2020 |
8811 |
430.58 |
| Apr 24 2020 |
9908 |
466.94 |
| Apr 24 2020 |
3307 |
394.23 |
| Apr 24 2020 |
9370 |
430.58 |
| Apr 17 2020 |
3472 |
394.23 |
| Apr 17 2020 |
9967 |
466.94 |
| Apr 17 2020 |
9605 |
430.58 |
| Apr 10 2020 |
3578 |
394.23 |
| Apr 10 2020 |
10197 |
466.94 |
| Apr 10 2020 |
9820 |
430.58 |
| Apr 03 2020 |
10423 |
466.94 |
| Apr 03 2020 |
3729 |
394.23 |
| Apr 03 2020 |
10108 |
430.58 |
| Mar 27 2020 |
7761 |
437.1 |
| Mar 27 2020 |
3934 |
394.23 |
| Mar 27 2020 |
9073 |
419.95 |
| Mar 20 2020 |
7877 |
437.1 |
| Mar 20 2020 |
4011 |
394.23 |
| Mar 20 2020 |
9198 |
419.95 |
| Mar 13 2020 |
4109 |
394.23 |
| Mar 13 2020 |
7937 |
437.1 |
| Mar 13 2020 |
9301 |
419.95 |
| Mar 06 2020 |
7978 |
437.1 |
| Mar 06 2020 |
4194 |
394.23 |
| Mar 06 2020 |
9392 |
419.95 |
| Feb 28 2020 |
7962 |
437.1 |
| Feb 28 2020 |
4266 |
394.23 |
| Feb 28 2020 |
9430 |
419.95 |
| Feb 21 2020 |
4170 |
394.23 |
| Feb 21 2020 |
7868 |
437.1 |
| Feb 21 2020 |
9301 |
419.95 |
| Feb 14 2020 |
7904 |
437.1 |
| Feb 14 2020 |
4184 |
394.23 |
| Feb 14 2020 |
9329 |
419.95 |
| Feb 07 2020 |
7847 |
437.1 |
| Feb 07 2020 |
4180 |
394.23 |
| Feb 07 2020 |
9275 |
419.95 |
| Jan 31 2020 |
7864 |
437.1 |
| Jan 31 2020 |
4207 |
394.23 |
| Jan 31 2020 |
9299 |
419.95 |
| Jan 24 2020 |
4207 |
394.23 |
| Jan 24 2020 |
7888 |
437.1 |
| Jan 24 2020 |
9293 |
419.95 |
| Jan 17 2020 |
7829 |
437.1 |
| Jan 17 2020 |
4215 |
394.23 |
| Jan 17 2020 |
9256 |
419.95 |
| Jan 10 2020 |
7828 |
437.1 |
| Jan 10 2020 |
4215 |
394.23 |
| Jan 10 2020 |
9256 |
419.95 |
| Jan 03 2020 |
7831 |
437.1 |
| Jan 03 2020 |
4216 |
394.23 |
| Jan 03 2020 |
9261 |
419.95 |
| Dec 27 2019 |
7828 |
437.1 |
| Dec 27 2019 |
4216 |
394.23 |
| Dec 27 2019 |
9258 |
419.95 |
| Dec 20 2019 |
7828 |
437.1 |
| Dec 20 2019 |
4216 |
394.23 |
| Dec 20 2019 |
9258 |
419.95 |
| Dec 13 2019 |
7829 |
437.1 |
| Dec 13 2019 |
4216 |
394.23 |
| Dec 13 2019 |
9260 |
419.95 |
| Dec 06 2019 |
4216 |
394.23 |
| Dec 06 2019 |
7823 |
437.1 |
| Dec 06 2019 |
9248 |
419.95 |
| Nov 29 2019 |
7803 |
437.1 |
| Nov 29 2019 |
4216 |
394.23 |
| Nov 29 2019 |
9251 |
419.95 |
| Nov 22 2019 |
7803 |
437.1 |
| Nov 22 2019 |
4216 |
394.23 |
| Nov 22 2019 |
9251 |
419.95 |
| Nov 15 2019 |
4216 |
394.23 |
| Nov 15 2019 |
7804 |
437.1 |
| Nov 15 2019 |
9256 |
419.95 |
| Nov 08 2019 |
7809 |
437.1 |
| Nov 08 2019 |
4210 |
394.23 |
| Nov 08 2019 |
9217 |
419.95 |
| Nov 01 2019 |
4125 |
394.23 |
| Nov 01 2019 |
7804 |
437.1 |
| Nov 01 2019 |
9098 |
419.95 |
| Oct 25 2019 |
4125 |
394.23 |
| Oct 25 2019 |
7820 |
437.1 |
| Oct 25 2019 |
9110 |
419.95 |
| Oct 18 2019 |
7820 |
437.1 |
| Oct 18 2019 |
4141 |
394.23 |
| Oct 18 2019 |
9124 |
419.95 |
| Oct 11 2019 |
7821 |
437.1 |
| Oct 11 2019 |
4136 |
394.23 |
| Oct 11 2019 |
9123 |
419.95 |
| Oct 04 2019 |
7832 |
437.1 |
| Oct 04 2019 |
4137 |
394.23 |
| Oct 04 2019 |
9118 |
419.95 |
| Sep 27 2019 |
4137 |
394.23 |
| Sep 27 2019 |
7824 |
437.1 |
| Sep 27 2019 |
9209 |
419.95 |
| Sep 20 2019 |
7832 |
437.1 |
| Sep 20 2019 |
4132 |
394.23 |
| Sep 20 2019 |
9213 |
419.95 |
| Sep 13 2019 |
7797 |
437.1 |
| Sep 13 2019 |
4185 |
394.23 |
| Sep 13 2019 |
9226 |
419.95 |
| Sep 06 2019 |
7934 |
435.1 |
| Sep 06 2019 |
7806 |
437.1 |
| Sep 06 2019 |
8986 |
416.99 |
| Aug 30 2019 |
7900 |
437.1 |
| Aug 30 2019 |
8003 |
435.1 |
| Aug 30 2019 |
9051 |
416.99 |
| Aug 23 2019 |
8840 |
445.93 |
| Aug 23 2019 |
8101 |
435.1 |
| Aug 23 2019 |
7990 |
408.1 |
| Aug 16 2019 |
8858 |
445.93 |
| Aug 16 2019 |
11108 |
466.2 |
| Aug 16 2019 |
11789 |
436.89 |
| Aug 09 2019 |
11149 |
466.2 |
| Aug 09 2019 |
8883 |
445.93 |
| Aug 09 2019 |
11817 |
436.89 |
| Aug 02 2019 |
8968 |
445.93 |
| Aug 02 2019 |
11257 |
466.2 |
| Aug 02 2019 |
11911 |
436.89 |
| Jul 26 2019 |
9025 |
445.93 |
| Jul 26 2019 |
11236 |
466.2 |
| Jul 26 2019 |
11987 |
436.89 |
| Jul 19 2019 |
6264 |
417.35 |
| Jul 19 2019 |
11425 |
466.2 |
| Jul 19 2019 |
12037 |
436.89 |
| Jul 12 2019 |
6413 |
417.35 |
| Jul 12 2019 |
11420 |
466.2 |
| Jul 12 2019 |
12179 |
436.89 |
| Jul 05 2019 |
6647 |
417.35 |
| Jul 05 2019 |
11588 |
466.2 |
| Jul 05 2019 |
12489 |
436.89 |
| Jun 28 2019 |
6769 |
417.35 |
| Jun 28 2019 |
11671 |
466.2 |
| Jun 28 2019 |
12657 |
436.89 |
| Jun 21 2019 |
11655 |
466.2 |
| Jun 21 2019 |
6740 |
417.35 |
| Jun 21 2019 |
12543 |
436.89 |
| Jun 14 2019 |
7116 |
419.92 |
| Jun 14 2019 |
11620 |
466.2 |
| Jun 14 2019 |
10122 |
419.05 |
| Jun 07 2019 |
7253 |
419.92 |
| Jun 07 2019 |
11714 |
466.2 |
| Jun 07 2019 |
10271 |
419.05 |
| May 31 2019 |
11665 |
466.2 |
| May 31 2019 |
7230 |
419.92 |
| May 31 2019 |
10272 |
419.05 |
| May 24 2019 |
7869 |
425.82 |
| May 24 2019 |
11651 |
466.2 |
| May 24 2019 |
13636 |
441.97 |
| May 17 2019 |
16090 |
516.83 |
| May 17 2019 |
7928 |
425.82 |
| May 17 2019 |
14531 |
448.57 |
| May 10 2019 |
16220 |
516.83 |
| May 10 2019 |
7923 |
425.82 |
| May 10 2019 |
14449 |
448.57 |
| May 03 2019 |
7947 |
425.82 |
| May 03 2019 |
16278 |
516.83 |
| May 03 2019 |
14507 |
448.57 |
| Apr 26 2019 |
7955 |
425.82 |
| Apr 26 2019 |
16419 |
516.83 |
| Apr 26 2019 |
14207 |
448.57 |
| Apr 19 2019 |
8085 |
425.82 |
| Apr 19 2019 |
16388 |
516.83 |
| Apr 19 2019 |
14159 |
448.57 |
| Apr 18 2019 |
16397 |
516.83 |
| Apr 18 2019 |
8097 |
425.82 |
| Apr 12 2019 |
8194 |
425.82 |
| Apr 12 2019 |
16402 |
516.83 |
| Apr 12 2019 |
14225 |
448.57 |
| Apr 05 2019 |
10459 |
450.01 |
| Apr 05 2019 |
15806 |
516.83 |
| Apr 05 2019 |
17013 |
472.28 |
| Mar 29 2019 |
10325 |
450.01 |
| Mar 29 2019 |
9480 |
446.09 |
| Mar 29 2019 |
13632 |
448.05 |
| Mar 22 2019 |
9356 |
446.09 |
| Mar 22 2019 |
10223 |
450.01 |
| Mar 22 2019 |
13477 |
448.05 |
| Mar 15 2019 |
10169 |
450.01 |
| Mar 15 2019 |
9490 |
446.09 |
| Mar 15 2019 |
13497 |
448.05 |
| Mar 08 2019 |
10134 |
450.01 |
| Mar 08 2019 |
9328 |
446.09 |
| Mar 08 2019 |
13302 |
448.05 |
| Mar 01 2019 |
10153 |
450.01 |
| Mar 01 2019 |
9400 |
446.09 |
| Mar 01 2019 |
13370 |
448.05 |
| Feb 22 2019 |
9418 |
446.09 |
| Feb 22 2019 |
10182 |
450.01 |
| Feb 22 2019 |
13432 |
448.05 |
| Feb 15 2019 |
10093 |
450.01 |
| Feb 15 2019 |
9402 |
446.09 |
| Feb 15 2019 |
13315 |
448.05 |
| Feb 08 2019 |
9996 |
450.01 |
| Feb 08 2019 |
9342 |
446.09 |
| Feb 08 2019 |
13207 |
448.05 |
| Feb 01 2019 |
9209 |
441.72 |
| Feb 01 2019 |
9352 |
446.09 |
| Feb 01 2019 |
12642 |
443.47 |
| Jan 25 2019 |
9230 |
441.72 |
| Jan 25 2019 |
9362 |
446.09 |
| Jan 25 2019 |
12682 |
443.47 |
| Jan 18 2019 |
9235 |
441.72 |
| Jan 18 2019 |
9409 |
446.09 |
| Jan 18 2019 |
12700 |
443.47 |
| Jan 11 2019 |
9222 |
441.72 |
| Jan 11 2019 |
9409 |
446.09 |
| Jan 11 2019 |
12686 |
443.47 |
| Jan 04 2019 |
9410 |
446.09 |
| Jan 04 2019 |
9238 |
441.72 |
| Jan 04 2019 |
12695 |
443.47 |
| Dec 28 2018 |
9238 |
441.72 |
| Dec 28 2018 |
9410 |
446.09 |
| Dec 28 2018 |
12695 |
443.47 |
| Dec 21 2018 |
9238 |
441.72 |
| Dec 21 2018 |
9410 |
446.09 |
| Dec 21 2018 |
12695 |
443.47 |
| Dec 14 2018 |
9410 |
446.09 |
| Dec 14 2018 |
9238 |
441.72 |
| Dec 14 2018 |
12695 |
443.47 |
| Dec 07 2018 |
9231 |
441.72 |
| Dec 07 2018 |
9410 |
446.09 |
| Dec 07 2018 |
12690 |
443.47 |
| Nov 30 2018 |
9410 |
446.09 |
| Nov 30 2018 |
9231 |
441.72 |
| Nov 30 2018 |
12690 |
443.47 |
| Nov 23 2018 |
9410 |
446.09 |
| Nov 23 2018 |
9231 |
441.72 |
| Nov 23 2018 |
12690 |
443.47 |
| Nov 16 2018 |
9231 |
441.72 |
| Nov 16 2018 |
9410 |
446.09 |
| Nov 16 2018 |
12690 |
443.47 |
| Nov 09 2018 |
9231 |
441.72 |
| Nov 09 2018 |
9411 |
446.09 |
| Nov 09 2018 |
12691 |
443.47 |
| Nov 02 2018 |
9231 |
441.72 |
| Nov 02 2018 |
9411 |
446.09 |
| Nov 02 2018 |
12665 |
443.47 |
| Oct 26 2018 |
9410 |
446.09 |
| Oct 26 2018 |
9231 |
441.72 |
| Oct 26 2018 |
12663 |
443.47 |
| Oct 19 2018 |
9231 |
441.72 |
| Oct 19 2018 |
9433 |
446.09 |
| Oct 19 2018 |
12684 |
443.47 |
| Oct 12 2018 |
9209 |
441.72 |
| Oct 12 2018 |
9398 |
446.09 |
| Oct 12 2018 |
12630 |
443.47 |
| Oct 05 2018 |
9418 |
446.09 |
| Oct 05 2018 |
9189 |
441.72 |
| Oct 05 2018 |
12733 |
443.47 |
| Sep 28 2018 |
9205 |
441.72 |
| Sep 28 2018 |
3188 |
375.35 |
| Sep 28 2018 |
10172 |
425.13 |
| Sep 21 2018 |
9183 |
441.72 |
| Sep 21 2018 |
3174 |
375.35 |
| Sep 21 2018 |
10156 |
425.13 |
| Sep 14 2018 |
9233 |
441.72 |
| Sep 14 2018 |
3183 |
375.35 |
| Sep 14 2018 |
10190 |
425.13 |
| Sep 07 2018 |
3222 |
375.35 |
| Sep 07 2018 |
9319 |
441.72 |
| Sep 07 2018 |
10378 |
425.13 |
| Aug 31 2018 |
3257 |
375.35 |
| Aug 31 2018 |
9397 |
441.72 |
| Aug 31 2018 |
10450 |
425.13 |
| Aug 24 2018 |
3254 |
375.35 |
| Aug 24 2018 |
7905 |
426.39 |
| Aug 24 2018 |
8543 |
409.37 |
| Aug 17 2018 |
8036 |
426.39 |
| Aug 17 2018 |
3262 |
375.35 |
| Aug 17 2018 |
8622 |
409.37 |
| Aug 10 2018 |
8039 |
426.39 |
| Aug 10 2018 |
3321 |
375.35 |
| Aug 10 2018 |
8732 |
409.37 |
| Aug 03 2018 |
8114 |
426.39 |
| Aug 03 2018 |
3374 |
375.35 |
| Aug 03 2018 |
8816 |
409.37 |
| Jul 27 2018 |
8131 |
426.39 |
| Jul 27 2018 |
3387 |
375.35 |
| Jul 27 2018 |
8856 |
409.37 |
| Jul 20 2018 |
8226 |
426.39 |
| Jul 20 2018 |
3386 |
375.35 |
| Jul 20 2018 |
9026 |
409.37 |
| Jul 13 2018 |
3477 |
375.35 |
| Jul 13 2018 |
8084 |
426.39 |
| Jul 13 2018 |
8935 |
409.37 |
| Jul 06 2018 |
7989 |
426.39 |
| Jul 06 2018 |
3281 |
375.35 |
| Jul 06 2018 |
8684 |
409.37 |
| Jun 29 2018 |
3313 |
375.35 |
| Jun 29 2018 |
6182 |
406.32 |
| Jun 29 2018 |
7389 |
398.58 |
| Jun 22 2018 |
6372 |
406.32 |
| Jun 22 2018 |
3420 |
375.35 |
| Jun 22 2018 |
7593 |
398.58 |
| Jun 15 2018 |
3451 |
375.35 |
| Jun 15 2018 |
5476 |
395.66 |
| Jun 15 2018 |
6558 |
388.89 |
| Jun 08 2018 |
5587 |
395.66 |
| Jun 08 2018 |
3482 |
375.35 |
| Jun 08 2018 |
6640 |
388.89 |
| Jun 01 2018 |
3739 |
375.35 |
| Jun 01 2018 |
5621 |
395.66 |
| Jun 01 2018 |
6889 |
388.89 |
| May 25 2018 |
6309 |
402.4 |
| May 25 2018 |
3751 |
375.35 |
| May 25 2018 |
7803 |
395.64 |
| May 18 2018 |
3779 |
375.35 |
| May 18 2018 |
7205 |
412.27 |
| May 18 2018 |
5547 |
434.94 |
| May 18 2018 |
7043 |
389.23 |
| May 11 2018 |
5491 |
434.94 |
| May 11 2018 |
7173 |
412.27 |
| May 11 2018 |
5105 |
391.25 |
| May 11 2018 |
6704 |
385.63 |
| May 04 2018 |
5458 |
391.58 |
| May 04 2018 |
8045 |
421.14 |
| May 04 2018 |
5544 |
434.94 |
| May 04 2018 |
6208 |
379.87 |
| Apr 27 2018 |
5625 |
434.94 |
| Apr 27 2018 |
5458 |
391.58 |
| Apr 27 2018 |
8020 |
421.14 |
| Apr 27 2018 |
6232 |
379.87 |
| Apr 20 2018 |
5496 |
391.58 |
| Apr 20 2018 |
5590 |
434.94 |
| Apr 20 2018 |
8011 |
421.14 |
| Apr 20 2018 |
6230 |
379.87 |
| Apr 13 2018 |
5502 |
391.58 |
| Apr 13 2018 |
7977 |
421.14 |
| Apr 13 2018 |
5479 |
434.94 |
| Apr 13 2018 |
6205 |
379.87 |
| Apr 06 2018 |
5495 |
391.58 |
| Apr 06 2018 |
5489 |
434.94 |
| Apr 06 2018 |
10547 |
444.03 |
| Apr 06 2018 |
7167 |
387.98 |
| Mar 30 2018 |
5489 |
434.94 |
| Mar 30 2018 |
5554 |
391.58 |
| Mar 30 2018 |
10809 |
444.03 |
| Mar 30 2018 |
7292 |
387.98 |
| Mar 23 2018 |
5418 |
434.94 |
| Mar 23 2018 |
10952 |
444.03 |
| Mar 23 2018 |
5584 |
391.58 |
| Mar 23 2018 |
7364 |
387.98 |
| Mar 16 2018 |
10827 |
444.03 |
| Mar 16 2018 |
5338 |
434.94 |
| Mar 16 2018 |
5599 |
391.58 |
| Mar 16 2018 |
7368 |
387.98 |
| Mar 09 2018 |
5303 |
434.94 |
| Mar 09 2018 |
5535 |
391.58 |
| Mar 09 2018 |
10801 |
444.03 |
| Mar 09 2018 |
7350 |
387.98 |
| Mar 02 2018 |
5451 |
434.94 |
| Mar 02 2018 |
5572 |
391.58 |
| Mar 02 2018 |
10840 |
444.03 |
| Mar 02 2018 |
7523 |
387.98 |
| Feb 23 2018 |
10954 |
444.03 |
| Feb 23 2018 |
5562 |
434.94 |
| Feb 23 2018 |
5622 |
391.58 |
| Feb 23 2018 |
7575 |
387.98 |
| Feb 16 2018 |
5499 |
434.94 |
| Feb 16 2018 |
5640 |
391.58 |
| Feb 16 2018 |
10990 |
444.03 |
| Feb 16 2018 |
7598 |
387.98 |
| Feb 09 2018 |
6860 |
404.65 |
| Feb 09 2018 |
5543 |
434.94 |
| Feb 09 2018 |
10883 |
444.03 |
| Feb 09 2018 |
7583 |
387.98 |
| Feb 02 2018 |
5571 |
434.94 |
| Feb 02 2018 |
6833 |
404.65 |
| Feb 02 2018 |
10851 |
444.03 |
| Feb 02 2018 |
7571 |
387.98 |
| Jan 26 2018 |
5571 |
434.94 |
| Jan 26 2018 |
6859 |
404.65 |
| Jan 26 2018 |
10898 |
444.03 |
| Jan 26 2018 |
7586 |
387.98 |
| Jan 19 2018 |
6859 |
404.65 |
| Jan 19 2018 |
5571 |
434.94 |
| Jan 19 2018 |
10905 |
444.03 |
| Jan 19 2018 |
7586 |
387.98 |
| Jan 12 2018 |
5544 |
434.94 |
| Jan 12 2018 |
6857 |
404.65 |
| Jan 12 2018 |
10923 |
444.03 |
| Jan 12 2018 |
7586 |
387.98 |
| Jan 05 2018 |
10923 |
444.03 |
| Jan 05 2018 |
6872 |
404.65 |
| Jan 05 2018 |
5544 |
434.94 |
| Jan 05 2018 |
7596 |
387.98 |
| Dec 29 2017 |
6872 |
404.65 |
| Dec 29 2017 |
5565 |
434.94 |
| Dec 29 2017 |
10923 |
444.03 |
| Dec 29 2017 |
7596 |
387.98 |
| Dec 22 2017 |
6873 |
404.65 |
| Dec 22 2017 |
5565 |
434.94 |
| Dec 22 2017 |
10923 |
444.03 |
| Dec 22 2017 |
7597 |
387.98 |
| Dec 15 2017 |
10923 |
444.03 |
| Dec 15 2017 |
6871 |
404.65 |
| Dec 15 2017 |
5565 |
434.94 |
| Dec 15 2017 |
7593 |
387.98 |
| Dec 08 2017 |
10923 |
444.03 |
| Dec 08 2017 |
6871 |
404.65 |
| Dec 08 2017 |
5565 |
434.94 |
| Dec 08 2017 |
7593 |
387.98 |
| Dec 01 2017 |
6871 |
404.65 |
| Dec 01 2017 |
5565 |
434.94 |
| Dec 01 2017 |
10923 |
444.03 |
| Dec 01 2017 |
7593 |
387.98 |
| Nov 24 2017 |
10923 |
444.03 |
| Nov 24 2017 |
5565 |
434.94 |
| Nov 24 2017 |
6871 |
404.65 |
| Nov 24 2017 |
7593 |
387.98 |
| Nov 17 2017 |
10924 |
444.03 |
| Nov 17 2017 |
5565 |
434.94 |
| Nov 17 2017 |
6871 |
404.65 |
| Nov 17 2017 |
7593 |
387.98 |
| Nov 10 2017 |
5565 |
434.94 |
| Nov 10 2017 |
6871 |
404.65 |
| Nov 10 2017 |
10938 |
444.03 |
| Nov 10 2017 |
7598 |
387.98 |
| Nov 03 2017 |
6871 |
404.65 |
| Nov 03 2017 |
5565 |
434.94 |
| Nov 03 2017 |
10938 |
444.03 |
| Nov 03 2017 |
7598 |
387.98 |
| Oct 27 2017 |
10977 |
444.03 |
| Oct 27 2017 |
6871 |
404.65 |
| Oct 27 2017 |
5565 |
434.94 |
| Oct 27 2017 |
7633 |
387.98 |
| Oct 20 2017 |
5549 |
434.94 |
| Oct 20 2017 |
6890 |
404.65 |
| Oct 20 2017 |
10909 |
444.03 |
| Oct 20 2017 |
7613 |
387.98 |
| Oct 13 2017 |
6890 |
404.65 |
| Oct 13 2017 |
5560 |
434.94 |
| Oct 13 2017 |
10946 |
444.03 |
| Oct 13 2017 |
7632 |
387.98 |
| Oct 06 2017 |
5560 |
434.94 |
| Oct 06 2017 |
6888 |
404.65 |
| Oct 06 2017 |
10941 |
444.03 |
| Oct 06 2017 |
7633 |
387.98 |
| Sep 29 2017 |
10940 |
444.03 |
| Sep 29 2017 |
6890 |
404.65 |
| Sep 29 2017 |
5567 |
434.94 |
| Sep 29 2017 |
7571 |
387.98 |
| Sep 22 2017 |
6894 |
404.65 |
| Sep 22 2017 |
5561 |
434.94 |
| Sep 22 2017 |
11098 |
444.03 |
| Sep 22 2017 |
7643 |
387.98 |
| Sep 15 2017 |
5207 |
385.6 |
| Sep 15 2017 |
5470 |
434.94 |
| Sep 15 2017 |
11109 |
444.03 |
| Sep 15 2017 |
7272 |
383.85 |
| Sep 08 2017 |
11067 |
444.03 |
| Sep 08 2017 |
5251 |
385.6 |
| Sep 08 2017 |
5310 |
434.94 |
| Sep 08 2017 |
7383 |
383.85 |
| Sep 01 2017 |
5326 |
385.6 |
| Sep 01 2017 |
5381 |
434.94 |
| Sep 01 2017 |
11092 |
444.03 |
| Sep 01 2017 |
7387 |
383.85 |
| Aug 25 2017 |
5342 |
434.94 |
| Aug 25 2017 |
5341 |
385.6 |
| Aug 25 2017 |
11460 |
444.03 |
| Aug 25 2017 |
7732 |
383.85 |
| Aug 18 2017 |
5545 |
434.94 |
| Aug 18 2017 |
5388 |
385.6 |
| Aug 18 2017 |
11492 |
444.03 |
| Aug 18 2017 |
7800 |
383.85 |
| Aug 11 2017 |
5355 |
385.6 |
| Aug 11 2017 |
5492 |
434.94 |
| Aug 11 2017 |
11389 |
442.67 |
| Aug 11 2017 |
7831 |
383.85 |
| Aug 04 2017 |
5417 |
385.6 |
| Aug 04 2017 |
5592 |
434.94 |
| Aug 04 2017 |
11462 |
442.67 |
| Aug 04 2017 |
7926 |
383.85 |
| Jul 28 2017 |
5628 |
434.94 |
| Jul 28 2017 |
5461 |
385.6 |
| Jul 28 2017 |
11559 |
442.67 |
| Jul 28 2017 |
8018 |
383.85 |
| Jul 21 2017 |
11627 |
442.67 |
| Jul 21 2017 |
5660 |
434.94 |
| Jul 21 2017 |
5644 |
386.58 |
| Jul 21 2017 |
8133 |
383.85 |
| Jul 14 2017 |
5723 |
434.94 |
| Jul 14 2017 |
5702 |
386.58 |
| Jul 14 2017 |
11688 |
442.67 |
| Jul 14 2017 |
8206 |
383.85 |
| Jul 07 2017 |
5753 |
386.58 |
| Jul 07 2017 |
5779 |
434.94 |
| Jul 07 2017 |
11714 |
442.67 |
| Jul 07 2017 |
8238 |
383.85 |
| Jun 30 2017 |
10321 |
429.01 |
| Jun 30 2017 |
8140 |
411.45 |
| Jun 30 2017 |
5756 |
434.94 |
| Jun 30 2017 |
8782 |
388.22 |
| Jun 23 2017 |
10472 |
429.01 |
| Jun 23 2017 |
9133 |
411.45 |
| Jun 23 2017 |
5812 |
434.94 |
| Jun 23 2017 |
8878 |
388.22 |
| Jun 16 2017 |
9212 |
411.45 |
| Jun 16 2017 |
5753 |
434.94 |
| Jun 16 2017 |
10489 |
429.01 |
| Jun 16 2017 |
8906 |
388.22 |
| Jun 09 2017 |
10389 |
429.01 |
| Jun 09 2017 |
5782 |
434.94 |
| Jun 09 2017 |
9293 |
411.45 |
| Jun 09 2017 |
8764 |
388.22 |
| Jun 02 2017 |
10687 |
429.01 |
| Jun 02 2017 |
5797 |
434.94 |
| Jun 02 2017 |
9325 |
411.45 |
| Jun 02 2017 |
8971 |
388.22 |
| May 26 2017 |
6786 |
384.66 |
| May 26 2017 |
10760 |
429.01 |
| May 26 2017 |
9201 |
389.83 |
| May 19 2017 |
2631 |
353.99 |
| May 19 2017 |
6066 |
376.36 |
| May 19 2017 |
11433 |
433.05 |
| May 19 2017 |
7475 |
374.9 |
| May 12 2017 |
12209 |
439.53 |
| May 12 2017 |
5922 |
372.79 |
| May 12 2017 |
2670 |
353.99 |
| May 12 2017 |
7759 |
376.53 |
| May 05 2017 |
2797 |
353.99 |
| May 05 2017 |
5961 |
372.79 |
| May 05 2017 |
11508 |
432.94 |
| May 05 2017 |
7841 |
376.53 |
| Apr 28 2017 |
5849 |
372.79 |
| Apr 28 2017 |
2801 |
353.99 |
| Apr 28 2017 |
11433 |
432.94 |
| Apr 28 2017 |
7795 |
376.53 |
| Apr 21 2017 |
5983 |
372.79 |
| Apr 21 2017 |
2832 |
353.99 |
| Apr 21 2017 |
11615 |
432.94 |
| Apr 21 2017 |
7849 |
376.53 |
| Apr 14 2017 |
11711 |
432.94 |
| Apr 14 2017 |
2936 |
353.99 |
| Apr 14 2017 |
6022 |
372.79 |
| Apr 14 2017 |
7887 |
376.53 |
| Apr 07 2017 |
6983 |
382.74 |
| Apr 07 2017 |
2930 |
353.99 |
| Apr 07 2017 |
11591 |
432.94 |
| Apr 07 2017 |
7756 |
376.53 |
| Mar 31 2017 |
3008 |
353.99 |
| Mar 31 2017 |
7186 |
382.74 |
| Mar 31 2017 |
11627 |
432.94 |
| Mar 31 2017 |
7924 |
376.53 |
| Mar 24 2017 |
11424 |
432.94 |
| Mar 24 2017 |
2936 |
353.99 |
| Mar 24 2017 |
7119 |
382.74 |
| Mar 24 2017 |
7832 |
376.53 |
| Mar 17 2017 |
2959 |
353.99 |
| Mar 17 2017 |
7193 |
382.74 |
| Mar 17 2017 |
11583 |
432.94 |
| Mar 17 2017 |
7884 |
376.53 |
| Mar 10 2017 |
7278 |
382.74 |
| Mar 10 2017 |
2947 |
353.99 |
| Mar 10 2017 |
11613 |
432.94 |
| Mar 10 2017 |
7924 |
376.53 |
| Mar 03 2017 |
7223 |
382.74 |
| Mar 03 2017 |
2964 |
353.99 |
| Mar 03 2017 |
11554 |
432.94 |
| Mar 03 2017 |
7934 |
376.53 |
| Feb 24 2017 |
2992 |
353.99 |
| Feb 24 2017 |
7174 |
382.74 |
| Feb 24 2017 |
11657 |
432.94 |
| Feb 24 2017 |
7989 |
376.53 |
| Feb 17 2017 |
2934 |
353.99 |
| Feb 17 2017 |
7036 |
382.74 |
| Feb 17 2017 |
11670 |
432.94 |
| Feb 17 2017 |
8048 |
376.53 |
| Feb 10 2017 |
7062 |
382.74 |
| Feb 10 2017 |
2966 |
353.99 |
| Feb 10 2017 |
11807 |
432.94 |
| Feb 10 2017 |
8087 |
376.53 |
| Feb 03 2017 |
11770 |
432.94 |
| Feb 03 2017 |
7084 |
382.74 |
| Feb 03 2017 |
2969 |
353.99 |
| Feb 03 2017 |
8102 |
376.53 |
| Jan 27 2017 |
2967 |
353.99 |
| Jan 27 2017 |
7095 |
382.74 |
| Jan 27 2017 |
11743 |
432.94 |
| Jan 27 2017 |
8099 |
376.53 |
| Jan 20 2017 |
2966 |
353.99 |
| Jan 20 2017 |
7103 |
382.74 |
| Jan 20 2017 |
11707 |
432.94 |
| Jan 20 2017 |
8101 |
376.53 |
| Jan 13 2017 |
11689 |
432.94 |
| Jan 13 2017 |
2966 |
353.99 |
| Jan 13 2017 |
7106 |
382.74 |
| Jan 13 2017 |
8108 |
376.53 |
| Jan 06 2017 |
11689 |
432.94 |
| Jan 06 2017 |
7100 |
382.74 |
| Jan 06 2017 |
2966 |
353.99 |
| Jan 06 2017 |
8092 |
376.53 |
| Dec 30 2016 |
7103 |
382.74 |
| Dec 30 2016 |
2974 |
353.99 |
| Dec 30 2016 |
11689 |
432.94 |
| Dec 30 2016 |
8094 |
376.53 |
| Dec 23 2016 |
11689 |
432.94 |
| Dec 23 2016 |
7103 |
382.74 |
| Dec 23 2016 |
2974 |
353.99 |
| Dec 23 2016 |
8094 |
376.53 |
| Dec 16 2016 |
11689 |
432.94 |
| Dec 16 2016 |
2974 |
353.99 |
| Dec 16 2016 |
7107 |
382.74 |
| Dec 16 2016 |
8090 |
376.53 |
| Dec 09 2016 |
2974 |
353.99 |
| Dec 09 2016 |
7106 |
382.74 |
| Dec 09 2016 |
11689 |
432.94 |
| Dec 09 2016 |
8091 |
376.53 |
| Dec 02 2016 |
7106 |
382.74 |
| Dec 02 2016 |
2974 |
353.99 |
| Dec 02 2016 |
11689 |
432.94 |
| Dec 02 2016 |
8091 |
376.53 |
| Nov 25 2016 |
11689 |
432.94 |
| Nov 25 2016 |
2966 |
353.99 |
| Nov 25 2016 |
7102 |
382.74 |
| Nov 25 2016 |
8088 |
376.53 |
| Nov 18 2016 |
2966 |
353.99 |
| Nov 18 2016 |
7102 |
382.74 |
| Nov 18 2016 |
11689 |
432.94 |
| Nov 18 2016 |
8088 |
376.53 |
| Nov 11 2016 |
7102 |
382.74 |
| Nov 11 2016 |
2966 |
353.99 |
| Nov 11 2016 |
11682 |
432.94 |
| Nov 11 2016 |
8084 |
376.53 |
| Nov 04 2016 |
2966 |
353.99 |
| Nov 04 2016 |
7102 |
382.74 |
| Nov 04 2016 |
11682 |
432.94 |
| Nov 04 2016 |
8084 |
376.53 |
| Oct 28 2016 |
11701 |
432.94 |
| Oct 28 2016 |
2961 |
353.99 |
| Oct 28 2016 |
7102 |
382.74 |
| Oct 28 2016 |
8101 |
376.53 |
| Oct 21 2016 |
2961 |
353.99 |
| Oct 21 2016 |
7099 |
382.74 |
| Oct 21 2016 |
11711 |
432.94 |
| Oct 21 2016 |
8101 |
376.53 |
| Oct 14 2016 |
7128 |
382.74 |
| Oct 14 2016 |
2963 |
353.99 |
| Oct 14 2016 |
11716 |
432.94 |
| Oct 14 2016 |
8136 |
376.53 |
| Oct 07 2016 |
11721 |
432.94 |
| Oct 07 2016 |
7134 |
382.74 |
| Oct 07 2016 |
2963 |
353.99 |
| Oct 07 2016 |
8135 |
376.53 |
| Sep 30 2016 |
2997 |
353.99 |
| Sep 30 2016 |
7144 |
382.74 |
| Sep 30 2016 |
11728 |
432.94 |
| Sep 30 2016 |
8140 |
376.53 |
| Sep 23 2016 |
2989 |
353.99 |
| Sep 23 2016 |
7141 |
382.74 |
| Sep 23 2016 |
11607 |
432.94 |
| Sep 23 2016 |
8106 |
376.53 |
| Sep 16 2016 |
2987 |
353.99 |
| Sep 16 2016 |
7362 |
384.68 |
| Sep 16 2016 |
11560 |
432.94 |
| Sep 16 2016 |
8306 |
378.09 |
| Sep 09 2016 |
3072 |
353.99 |
| Sep 09 2016 |
7427 |
384.68 |
| Sep 09 2016 |
11684 |
432.94 |
| Sep 09 2016 |
8344 |
378.09 |
| Sep 02 2016 |
3131 |
353.99 |
| Sep 02 2016 |
7546 |
384.68 |
| Sep 02 2016 |
11734 |
432.94 |
| Sep 02 2016 |
8439 |
378.09 |
| Aug 26 2016 |
7571 |
384.68 |
| Aug 26 2016 |
3065 |
353.99 |
| Aug 26 2016 |
11474 |
432.94 |
| Aug 26 2016 |
8144 |
378.09 |
| Aug 19 2016 |
11508 |
432.94 |
| Aug 19 2016 |
7597 |
384.68 |
| Aug 19 2016 |
3120 |
353.99 |
| Aug 19 2016 |
8165 |
378.09 |
| Aug 12 2016 |
3493 |
353.99 |
| Aug 12 2016 |
7696 |
384.68 |
| Aug 12 2016 |
11268 |
430.61 |
| Aug 12 2016 |
7979 |
368.28 |
| Aug 05 2016 |
7712 |
384.68 |
| Aug 05 2016 |
3509 |
353.99 |
| Aug 05 2016 |
11311 |
430.61 |
| Aug 05 2016 |
8088 |
368.28 |
| Jul 29 2016 |
11170 |
430.61 |
| Jul 29 2016 |
3495 |
353.99 |
| Jul 29 2016 |
7772 |
384.68 |
| Jul 29 2016 |
8158 |
368.28 |
| Jul 22 2016 |
11298 |
430.61 |
| Jul 22 2016 |
3625 |
353.99 |
| Jul 22 2016 |
7928 |
384.68 |
| Jul 22 2016 |
8298 |
368.28 |
| Jun 22 2016 |
13720 |
451.91 |
| Jun 22 2016 |
8141 |
384.68 |
| Jun 22 2016 |
3639 |
353.99 |
| Jun 22 2016 |
9475 |
371.28 |
| Jun 15 2016 |
13911 |
451.91 |
| Jun 15 2016 |
8202 |
384.68 |
| Jun 15 2016 |
3731 |
353.99 |
| Jun 15 2016 |
9581 |
371.28 |
| Jun 08 2016 |
8291 |
384.68 |
| Jun 08 2016 |
3766 |
353.99 |
| Jun 08 2016 |
13942 |
451.91 |
| Jun 08 2016 |
9618 |
371.28 |
| Jun 01 2016 |
3928 |
353.99 |
| Jun 01 2016 |
8736 |
389.03 |
| Jun 01 2016 |
14043 |
451.91 |
| Jun 01 2016 |
10888 |
379.47 |
| May 25 2016 |
8892 |
390.19 |
| May 25 2016 |
5762 |
395.16 |
| May 25 2016 |
15734 |
467.07 |
| May 25 2016 |
10901 |
379.47 |
| May 18 2016 |
7920 |
436.33 |
| May 18 2016 |
12696 |
424.31 |
| May 18 2016 |
16728 |
475.98 |
| May 18 2016 |
16704 |
419.13 |
| May 11 2016 |
16790 |
475.98 |
| May 11 2016 |
12592 |
424.31 |
| May 11 2016 |
7822 |
436.33 |
| May 11 2016 |
16683 |
419.13 |
| May 04 2016 |
7313 |
426.55 |
| May 04 2016 |
12491 |
424.31 |
| May 04 2016 |
18817 |
497.39 |
| May 04 2016 |
15316 |
410.53 |
| Apr 27 2016 |
12751 |
424.31 |
| Apr 27 2016 |
7504 |
426.55 |
| Apr 27 2016 |
15555 |
462.99 |
| Apr 27 2016 |
15576 |
410.53 |
| Apr 20 2016 |
15467 |
462.99 |
| Apr 20 2016 |
7560 |
426.55 |
| Apr 20 2016 |
12764 |
424.31 |
| Apr 20 2016 |
15613 |
410.53 |
| Apr 13 2016 |
13091 |
428.22 |
| Apr 13 2016 |
7614 |
426.55 |
| Apr 13 2016 |
15819 |
462.99 |
| Apr 13 2016 |
16086 |
413.73 |
| Apr 06 2016 |
16215 |
462.99 |
| Apr 06 2016 |
13117 |
428.22 |
| Apr 06 2016 |
7740 |
426.55 |
| Apr 06 2016 |
16251 |
413.73 |
| Mar 30 2016 |
16066 |
462.99 |
| Mar 30 2016 |
13033 |
428.22 |
| Mar 30 2016 |
7531 |
426.55 |
| Mar 30 2016 |
16108 |
413.73 |
| Mar 23 2016 |
7816 |
426.55 |
| Mar 23 2016 |
13049 |
428.22 |
| Mar 23 2016 |
16335 |
462.99 |
| Mar 23 2016 |
16247 |
413.73 |
| Mar 16 2016 |
7788 |
426.55 |
| Mar 16 2016 |
12947 |
428.22 |
| Mar 16 2016 |
16472 |
462.99 |
| Mar 16 2016 |
16183 |
413.73 |
| Mar 09 2016 |
7846 |
426.55 |
| Mar 09 2016 |
12893 |
428.22 |
| Mar 09 2016 |
16594 |
462.99 |
| Mar 09 2016 |
16237 |
413.73 |
| Mar 02 2016 |
16366 |
462.99 |
| Mar 02 2016 |
7869 |
426.55 |
| Mar 02 2016 |
12874 |
428.22 |
| Mar 02 2016 |
16143 |
413.73 |
| Feb 24 2016 |
7839 |
426.55 |
| Feb 24 2016 |
12819 |
428.22 |
| Feb 24 2016 |
16328 |
462.99 |
| Feb 24 2016 |
16104 |
413.73 |
| Feb 17 2016 |
12875 |
428.22 |
| Feb 17 2016 |
7919 |
426.55 |
| Feb 17 2016 |
16525 |
462.99 |
| Feb 17 2016 |
16250 |
413.73 |
| Feb 10 2016 |
16433 |
462.99 |
| Feb 10 2016 |
7969 |
426.55 |
| Feb 10 2016 |
12888 |
428.22 |
| Feb 10 2016 |
16246 |
413.73 |
| Feb 03 2016 |
12877 |
428.22 |
| Feb 03 2016 |
7971 |
426.55 |
| Feb 03 2016 |
16428 |
462.99 |
| Feb 03 2016 |
16272 |
413.73 |
| Jan 27 2016 |
12855 |
428.22 |
| Jan 27 2016 |
7971 |
426.55 |
| Jan 27 2016 |
16471 |
462.99 |
| Jan 27 2016 |
16287 |
413.73 |
| Jan 20 2016 |
12884 |
428.22 |
| Jan 20 2016 |
7978 |
426.55 |
| Jan 20 2016 |
16471 |
462.99 |
| Jan 20 2016 |
16287 |
413.73 |
| Jan 13 2016 |
16486 |
462.99 |
| Jan 13 2016 |
12907 |
428.22 |
| Jan 13 2016 |
7978 |
426.55 |
| Jan 13 2016 |
16310 |
413.73 |
| Jan 06 2016 |
7978 |
426.55 |
| Jan 06 2016 |
12914 |
428.22 |
| Jan 06 2016 |
16486 |
462.99 |
| Jan 06 2016 |
16318 |
413.73 |
| Dec 30 2015 |
12916 |
428.22 |
| Dec 30 2015 |
7983 |
426.55 |
| Dec 30 2015 |
16486 |
462.99 |
| Dec 30 2015 |
16313 |
413.73 |
| Dec 23 2015 |
12915 |
428.22 |
| Dec 23 2015 |
7983 |
426.55 |
| Dec 23 2015 |
16484 |
462.99 |
| Dec 23 2015 |
16313 |
413.73 |
| Dec 16 2015 |
7983 |
426.55 |
| Dec 16 2015 |
12915 |
428.22 |
| Dec 16 2015 |
16484 |
462.99 |
| Dec 16 2015 |
16313 |
413.73 |
| Dec 09 2015 |
7983 |
426.55 |
| Dec 09 2015 |
12923 |
428.22 |
| Dec 09 2015 |
16485 |
462.99 |
| Dec 09 2015 |
16317 |
413.73 |
| Dec 02 2015 |
12924 |
428.22 |
| Dec 02 2015 |
7983 |
426.55 |
| Dec 02 2015 |
16487 |
462.99 |
| Dec 02 2015 |
16318 |
413.73 |
| Nov 25 2015 |
16487 |
462.99 |
| Nov 25 2015 |
12924 |
428.22 |
| Nov 25 2015 |
7983 |
426.55 |
| Nov 25 2015 |
16319 |
413.73 |
| Nov 18 2015 |
7983 |
426.55 |
| Nov 18 2015 |
12924 |
428.22 |
| Nov 18 2015 |
16487 |
462.99 |
| Nov 18 2015 |
16318 |
413.73 |
| Nov 11 2015 |
7983 |
426.55 |
| Nov 11 2015 |
12924 |
428.22 |
| Nov 11 2015 |
16462 |
462.99 |
| Nov 11 2015 |
16309 |
413.73 |
| Nov 04 2015 |
16462 |
462.99 |
| Nov 04 2015 |
7983 |
426.55 |
| Nov 04 2015 |
12924 |
428.22 |
| Nov 04 2015 |
16309 |
413.73 |
| Oct 28 2015 |
12904 |
428.22 |
| Oct 28 2015 |
7968 |
426.55 |
| Oct 28 2015 |
16464 |
462.99 |
| Oct 28 2015 |
16288 |
413.73 |
| Oct 21 2015 |
16419 |
462.99 |
| Oct 21 2015 |
7941 |
426.55 |
| Oct 21 2015 |
12918 |
428.22 |
| Oct 21 2015 |
16274 |
413.73 |
| Oct 14 2015 |
16411 |
462.99 |
| Oct 14 2015 |
12932 |
428.22 |
| Oct 14 2015 |
7941 |
426.55 |
| Oct 14 2015 |
16284 |
413.73 |
| Oct 07 2015 |
12907 |
428.22 |
| Oct 07 2015 |
7944 |
426.55 |
| Oct 07 2015 |
16439 |
462.99 |
| Oct 07 2015 |
16284 |
413.73 |
| Sep 30 2015 |
12900 |
428.22 |
| Sep 30 2015 |
7959 |
426.55 |
| Sep 30 2015 |
16457 |
462.99 |
| Sep 30 2015 |
16302 |
413.73 |
| Sep 23 2015 |
7928 |
426.55 |
| Sep 23 2015 |
12895 |
428.22 |
| Sep 23 2015 |
16558 |
462.99 |
| Sep 23 2015 |
16342 |
413.73 |
| Sep 16 2015 |
16392 |
462.99 |
| Sep 16 2015 |
14156 |
440.81 |
| Sep 16 2015 |
7895 |
426.55 |
| Sep 16 2015 |
17240 |
420.39 |
| Sep 09 2015 |
7843 |
426.55 |
| Sep 09 2015 |
14137 |
440.81 |
| Sep 09 2015 |
16344 |
462.99 |
| Sep 09 2015 |
17196 |
420.39 |
| Sep 02 2015 |
7735 |
426.55 |
| Sep 02 2015 |
14030 |
440.81 |
| Sep 02 2015 |
16418 |
462.99 |
| Sep 02 2015 |
17172 |
420.39 |
| Aug 26 2015 |
16593 |
462.99 |
| Aug 26 2015 |
14232 |
440.81 |
| Aug 26 2015 |
7927 |
426.55 |
| Aug 26 2015 |
17334 |
420.39 |
| Aug 19 2015 |
14263 |
440.81 |
| Aug 19 2015 |
7856 |
426.55 |
| Aug 19 2015 |
16825 |
462.99 |
| Aug 19 2015 |
17516 |
420.39 |
| Aug 12 2015 |
14357 |
440.81 |
| Aug 12 2015 |
7919 |
426.55 |
| Aug 12 2015 |
16805 |
462.99 |
| Aug 12 2015 |
17599 |
420.39 |
| Aug 05 2015 |
13258 |
430.07 |
| Aug 05 2015 |
8038 |
428.99 |
| Aug 05 2015 |
16870 |
462.99 |
| Aug 05 2015 |
17228 |
417.77 |
| Jul 29 2015 |
16890 |
462.99 |
| Jul 29 2015 |
13424 |
430.07 |
| Jul 29 2015 |
7967 |
428.99 |
| Jul 29 2015 |
17419 |
417.77 |
| Jul 22 2015 |
13368 |
430.07 |
| Jul 22 2015 |
8030 |
428.99 |
| Jul 22 2015 |
16891 |
462.99 |
| Jul 22 2015 |
17464 |
417.77 |
| Jul 15 2015 |
13461 |
430.07 |
| Jul 15 2015 |
8200 |
428.99 |
| Jul 15 2015 |
17184 |
462.99 |
| Jul 15 2015 |
17602 |
417.77 |
| Jul 08 2015 |
8272 |
428.99 |
| Jul 08 2015 |
13499 |
430.07 |
| Jul 08 2015 |
17304 |
462.99 |
| Jul 08 2015 |
17721 |
417.77 |
| Jul 01 2015 |
13589 |
430.07 |
| Jul 01 2015 |
8362 |
428.99 |
| Jul 01 2015 |
17410 |
462.99 |
| Jul 01 2015 |
17794 |
417.77 |
| Jun 24 2015 |
8352 |
428.99 |
| Jun 24 2015 |
13626 |
430.07 |
| Jun 24 2015 |
17441 |
462.99 |
| Jun 24 2015 |
17849 |
417.77 |
| Jun 17 2015 |
8292 |
428.99 |
| Jun 17 2015 |
13674 |
430.07 |
| Jun 17 2015 |
17369 |
462.99 |
| Jun 17 2015 |
17948 |
417.77 |
| Jun 10 2015 |
17533 |
462.99 |
| Jun 10 2015 |
8333 |
428.99 |
| Jun 10 2015 |
13701 |
430.07 |
| Jun 10 2015 |
17917 |
417.77 |
| Jun 03 2015 |
13715 |
430.07 |
| Jun 03 2015 |
8278 |
428.99 |
| Jun 03 2015 |
17705 |
462.99 |
| Jun 03 2015 |
18071 |
417.77 |
| May 27 2015 |
7787 |
421.65 |
| May 27 2015 |
15470 |
448.26 |
| May 27 2015 |
13499 |
428.6 |
| May 27 2015 |
20855 |
436.69 |
| May 20 2015 |
13581 |
428.6 |
| May 20 2015 |
7774 |
421.65 |
| May 20 2015 |
11518 |
408.59 |
| May 20 2015 |
18219 |
419.61 |
| May 13 2015 |
11500 |
408.59 |
| May 13 2015 |
7794 |
421.65 |
| May 13 2015 |
15607 |
444.52 |
| May 13 2015 |
19875 |
429.82 |
| May 06 2015 |
15463 |
444.52 |
| May 06 2015 |
11200 |
408.59 |
| May 06 2015 |
19990 |
432.54 |
| Apr 29 2015 |
11372 |
408.59 |
| Apr 29 2015 |
17510 |
459.93 |
| Apr 29 2015 |
21812 |
442.82 |
| Apr 22 2015 |
17586 |
459.93 |
| Apr 22 2015 |
11430 |
408.59 |
| Apr 22 2015 |
21900 |
442.82 |
| Apr 15 2015 |
11407 |
408.59 |
| Apr 15 2015 |
17287 |
459.93 |
| Apr 15 2015 |
21693 |
442.82 |
| Apr 08 2015 |
18078 |
466.38 |
| Apr 08 2015 |
16611 |
460.28 |
| Apr 08 2015 |
24899 |
463.94 |
| Apr 01 2015 |
16761 |
460.28 |
| Apr 01 2015 |
16672 |
452.94 |
| Apr 01 2015 |
22381 |
444.07 |
| Mar 25 2015 |
16589 |
460.28 |
| Mar 25 2015 |
16149 |
452.94 |
| Mar 25 2015 |
21691 |
444.07 |
| Mar 18 2015 |
16274 |
460.28 |
| Mar 18 2015 |
15573 |
452.94 |
| Mar 18 2015 |
21123 |
444.07 |
| Mar 11 2015 |
15913 |
452.94 |
| Mar 11 2015 |
16421 |
460.28 |
| Mar 11 2015 |
21706 |
444.07 |
| Mar 04 2015 |
16657 |
460.28 |
| Mar 04 2015 |
16160 |
452.94 |
| Mar 04 2015 |
21925 |
444.07 |
| Feb 25 2015 |
16192 |
452.94 |
| Feb 25 2015 |
16547 |
460.28 |
| Feb 25 2015 |
21919 |
444.07 |
| Feb 18 2015 |
16327 |
452.94 |
| Feb 18 2015 |
16628 |
460.28 |
| Feb 18 2015 |
22009 |
444.07 |
| Feb 11 2015 |
16335 |
452.94 |
| Feb 11 2015 |
16696 |
460.28 |
| Feb 11 2015 |
22009 |
444.07 |
| Feb 04 2015 |
16686 |
460.28 |
| Feb 04 2015 |
16377 |
452.94 |
| Feb 04 2015 |
22032 |
444.07 |
| Jan 28 2015 |
16735 |
460.28 |
| Jan 28 2015 |
16322 |
452.94 |
| Jan 28 2015 |
22047 |
444.07 |
| Jan 21 2015 |
16704 |
460.28 |
| Jan 21 2015 |
16330 |
452.94 |
| Jan 21 2015 |
22058 |
444.07 |
| Jan 14 2015 |
16345 |
452.94 |
| Jan 14 2015 |
16695 |
460.28 |
| Jan 14 2015 |
22066 |
444.07 |
| Jan 07 2015 |
16346 |
452.94 |
| Jan 07 2015 |
16668 |
460.28 |
| Jan 07 2015 |
22035 |
444.07 |
| Dec 31 2014 |
16670 |
460.28 |
| Dec 31 2014 |
16346 |
452.94 |
| Dec 31 2014 |
22045 |
444.07 |
| Dec 24 2014 |
16346 |
452.94 |
| Dec 24 2014 |
16670 |
460.28 |
| Dec 24 2014 |
22045 |
444.07 |
| Dec 17 2014 |
16653 |
460.28 |
| Dec 17 2014 |
16346 |
452.94 |
| Dec 17 2014 |
22035 |
444.07 |
| Dec 10 2014 |
16653 |
460.28 |
| Dec 10 2014 |
16346 |
452.94 |
| Dec 10 2014 |
22035 |
444.07 |
| Dec 03 2014 |
16653 |
460.28 |
| Dec 03 2014 |
16346 |
452.94 |
| Dec 03 2014 |
22035 |
444.07 |
| Nov 26 2014 |
16346 |
452.94 |
| Nov 26 2014 |
16653 |
460.28 |
| Nov 26 2014 |
22035 |
444.07 |
| Nov 19 2014 |
16653 |
460.28 |
| Nov 19 2014 |
16346 |
452.94 |
| Nov 19 2014 |
22035 |
444.07 |
| Nov 12 2014 |
16653 |
460.28 |
| Nov 12 2014 |
16346 |
452.94 |
| Nov 12 2014 |
22035 |
444.07 |
| Nov 05 2014 |
16346 |
452.94 |
| Nov 05 2014 |
16653 |
460.28 |
| Nov 05 2014 |
22036 |
444.07 |
| Oct 29 2014 |
16341 |
452.94 |
| Oct 29 2014 |
16653 |
460.28 |
| Oct 29 2014 |
22033 |
444.07 |
| Oct 22 2014 |
16591 |
460.28 |
| Oct 22 2014 |
16312 |
452.94 |
| Oct 22 2014 |
22049 |
444.07 |
| Oct 15 2014 |
16223 |
452.94 |
| Oct 15 2014 |
16571 |
460.28 |
| Oct 15 2014 |
21979 |
444.07 |
| Oct 08 2014 |
16229 |
452.94 |
| Oct 08 2014 |
16543 |
460.28 |
| Oct 08 2014 |
21965 |
444.07 |
| Oct 01 2014 |
16585 |
460.28 |
| Oct 01 2014 |
16236 |
452.94 |
| Oct 01 2014 |
21994 |
444.07 |
| Sep 24 2014 |
16520 |
460.28 |
| Sep 24 2014 |
16346 |
452.94 |
| Sep 24 2014 |
22031 |
444.07 |
| Sep 17 2014 |
16204 |
452.94 |
| Sep 17 2014 |
16596 |
460.28 |
| Sep 17 2014 |
21990 |
444.07 |
| Sep 10 2014 |
16435 |
460.28 |
| Sep 10 2014 |
16218 |
452.94 |
| Sep 10 2014 |
22007 |
444.07 |
| Sep 03 2014 |
20871 |
511.98 |
| Sep 03 2014 |
16247 |
452.94 |
| Sep 03 2014 |
25131 |
464.74 |
| Aug 27 2014 |
21017 |
511.98 |
| Aug 27 2014 |
16128 |
452.94 |
| Aug 27 2014 |
25174 |
464.74 |
| Aug 20 2014 |
16146 |
452.94 |
| Aug 20 2014 |
20912 |
511.98 |
| Aug 20 2014 |
25212 |
464.74 |
| Aug 13 2014 |
21038 |
511.98 |
| Aug 13 2014 |
16096 |
452.94 |
| Aug 13 2014 |
25262 |
464.74 |
| Aug 06 2014 |
21144 |
511.98 |
| Aug 06 2014 |
16265 |
452.94 |
| Aug 06 2014 |
25373 |
464.74 |
| Jul 30 2014 |
16311 |
452.94 |
| Jul 30 2014 |
21162 |
511.98 |
| Jul 30 2014 |
25539 |
464.74 |
| Jul 23 2014 |
20896 |
511.98 |
| Jul 23 2014 |
16165 |
452.94 |
| Jul 23 2014 |
25313 |
464.74 |
| Jul 16 2014 |
20856 |
511.98 |
| Jul 16 2014 |
16331 |
452.94 |
| Jul 16 2014 |
25284 |
464.74 |
| Jul 09 2014 |
21024 |
511.98 |
| Jul 09 2014 |
16423 |
452.94 |
| Jul 09 2014 |
25333 |
464.74 |
| Jul 02 2014 |
21215 |
511.98 |
| Jul 02 2014 |
16500 |
452.94 |
| Jul 02 2014 |
25562 |
464.74 |
| Jun 25 2014 |
21367 |
511.98 |
| Jun 25 2014 |
16608 |
452.94 |
| Jun 25 2014 |
25682 |
464.74 |
| Jun 18 2014 |
21512 |
511.98 |
| Jun 18 2014 |
16656 |
452.94 |
| Jun 18 2014 |
25695 |
464.74 |
| Jun 11 2014 |
16574 |
452.94 |
| Jun 11 2014 |
21518 |
511.98 |
| Jun 11 2014 |
25848 |
464.74 |
| Jun 04 2014 |
21936 |
511.98 |
| Jun 04 2014 |
16684 |
452.94 |
| Jun 04 2014 |
26049 |
464.74 |
| May 28 2014 |
21883 |
511.98 |
| May 28 2014 |
16568 |
452.94 |
| May 28 2014 |
25956 |
464.74 |
| May 21 2014 |
16368 |
450.43 |
| May 21 2014 |
21958 |
511.98 |
| May 21 2014 |
26202 |
465.82 |
| May 14 2014 |
16605 |
451.72 |
| May 14 2014 |
21583 |
505.41 |
| May 14 2014 |
25816 |
462.46 |
| May 07 2014 |
13550 |
422.28 |
| May 07 2014 |
15876 |
449.16 |
| May 07 2014 |
22568 |
442.44 |
| Apr 30 2014 |
17793 |
461.96 |
| Apr 30 2014 |
14030 |
422.28 |
| Apr 30 2014 |
24866 |
454.02 |
| Apr 23 2014 |
18523 |
465.54 |
| Apr 23 2014 |
14184 |
422.28 |
| Apr 23 2014 |
24550 |
449.93 |
| Apr 16 2014 |
14079 |
422.28 |
| Apr 16 2014 |
18124 |
462.11 |
| Apr 16 2014 |
25060 |
454.15 |
| Apr 09 2014 |
14245 |
422.28 |
| Apr 09 2014 |
18740 |
462.11 |
| Apr 09 2014 |
25452 |
454.15 |
| Apr 02 2014 |
19403 |
467.62 |
| Apr 02 2014 |
14393 |
422.28 |
| Apr 02 2014 |
25696 |
458.55 |
| Mar 26 2014 |
14668 |
422.28 |
| Mar 26 2014 |
18985 |
467.62 |
| Mar 26 2014 |
25641 |
458.55 |
| Mar 19 2014 |
14745 |
422.28 |
| Mar 19 2014 |
18886 |
467.62 |
| Mar 19 2014 |
25596 |
458.55 |
| Mar 12 2014 |
14758 |
422.28 |
| Mar 12 2014 |
18922 |
467.62 |
| Mar 12 2014 |
25609 |
458.55 |
| Mar 05 2014 |
18633 |
467.62 |
| Mar 05 2014 |
14788 |
422.28 |
| Mar 05 2014 |
25476 |
458.55 |
| Feb 26 2014 |
14807 |
422.28 |
| Feb 26 2014 |
18536 |
467.62 |
| Feb 26 2014 |
25438 |
458.55 |
| Feb 19 2014 |
14825 |
422.28 |
| Feb 19 2014 |
18624 |
467.62 |
| Feb 19 2014 |
25472 |
458.55 |
| Feb 12 2014 |
18602 |
467.62 |
| Feb 12 2014 |
14839 |
422.28 |
| Feb 12 2014 |
25409 |
458.55 |
| Feb 05 2014 |
14939 |
422.28 |
| Feb 05 2014 |
18639 |
467.62 |
| Feb 05 2014 |
25527 |
458.55 |
| Jan 29 2014 |
15027 |
422.28 |
| Jan 29 2014 |
18536 |
467.62 |
| Jan 29 2014 |
25533 |
458.55 |
| Jan 22 2014 |
14992 |
422.28 |
| Jan 22 2014 |
18453 |
467.62 |
| Jan 22 2014 |
25432 |
458.55 |
| Jan 15 2014 |
15022 |
422.28 |
| Jan 15 2014 |
18468 |
467.62 |
| Jan 15 2014 |
25481 |
458.55 |
| Jan 08 2014 |
15044 |
422.28 |
| Jan 08 2014 |
18335 |
467.62 |
| Jan 08 2014 |
25395 |
458.55 |
| Jan 01 2014 |
15046 |
422.28 |
| Jan 01 2014 |
18335 |
467.62 |
| Jan 01 2014 |
25396 |
458.55 |
| Dec 25 2013 |
18335 |
467.62 |
| Dec 25 2013 |
15046 |
422.28 |
| Dec 25 2013 |
25405 |
458.55 |
| Dec 18 2013 |
15046 |
422.28 |
| Dec 18 2013 |
18335 |
467.62 |
| Dec 18 2013 |
25405 |
458.55 |
| Dec 11 2013 |
15046 |
422.28 |
| Dec 11 2013 |
18336 |
467.62 |
| Dec 11 2013 |
25406 |
458.55 |
| Dec 04 2013 |
18337 |
467.62 |
| Dec 04 2013 |
15046 |
422.28 |
| Dec 04 2013 |
25407 |
458.55 |
| Nov 27 2013 |
18337 |
467.62 |
| Nov 27 2013 |
15046 |
422.28 |
| Nov 27 2013 |
25407 |
458.55 |
| Nov 20 2013 |
15046 |
422.28 |
| Nov 20 2013 |
18337 |
467.62 |
| Nov 20 2013 |
25408 |
458.55 |
| Nov 13 2013 |
18338 |
467.62 |
| Nov 13 2013 |
15048 |
422.28 |
| Nov 13 2013 |
25409 |
458.55 |
| Nov 06 2013 |
18338 |
467.62 |
| Nov 06 2013 |
15049 |
422.28 |
| Nov 06 2013 |
25409 |
458.55 |
| Oct 30 2013 |
15047 |
422.28 |
| Oct 30 2013 |
18338 |
467.62 |
| Oct 30 2013 |
25407 |
458.55 |
| Oct 23 2013 |
15048 |
422.28 |
| Oct 23 2013 |
18329 |
467.62 |
| Oct 23 2013 |
25403 |
458.55 |
| Oct 16 2013 |
18344 |
467.62 |
| Oct 16 2013 |
15029 |
422.28 |
| Oct 16 2013 |
25379 |
458.55 |
| Oct 09 2013 |
15019 |
422.28 |
| Oct 09 2013 |
18126 |
467.62 |
| Oct 09 2013 |
25196 |
458.55 |
| Oct 02 2013 |
15012 |
422.28 |
| Oct 02 2013 |
18175 |
467.62 |
| Oct 02 2013 |
25250 |
458.55 |
| Sep 25 2013 |
14927 |
422.28 |
| Sep 25 2013 |
18154 |
467.62 |
| Sep 25 2013 |
25202 |
458.55 |
| Sep 18 2013 |
17992 |
467.62 |
| Sep 18 2013 |
17836 |
450.43 |
| Sep 18 2013 |
24312 |
454.19 |
| Sep 11 2013 |
17739 |
450.43 |
| Sep 11 2013 |
17950 |
467.62 |
| Sep 11 2013 |
24148 |
454.19 |
| Sep 04 2013 |
17713 |
450.43 |
| Sep 04 2013 |
18142 |
467.62 |
| Sep 04 2013 |
24305 |
454.19 |
| Aug 28 2013 |
18050 |
467.62 |
| Aug 28 2013 |
17688 |
450.43 |
| Aug 28 2013 |
24233 |
454.19 |
| Aug 21 2013 |
17766 |
450.43 |
| Aug 21 2013 |
18172 |
467.62 |
| Aug 21 2013 |
24384 |
454.19 |
| Aug 14 2013 |
17880 |
450.43 |
| Aug 14 2013 |
18192 |
467.62 |
| Aug 14 2013 |
24115 |
454.19 |
| Aug 07 2013 |
18099 |
450.43 |
| Aug 07 2013 |
18194 |
467.62 |
| Aug 07 2013 |
24359 |
454.19 |
| Jul 31 2013 |
18253 |
450.43 |
| Jul 31 2013 |
18505 |
467.62 |
| Jul 31 2013 |
24666 |
454.19 |
| Jul 24 2013 |
18421 |
450.43 |
| Jul 24 2013 |
18410 |
467.62 |
| Jul 24 2013 |
24788 |
454.19 |
| Jul 17 2013 |
18507 |
450.43 |
| Jul 17 2013 |
18466 |
467.62 |
| Jul 17 2013 |
24883 |
454.19 |
| Jul 10 2013 |
18598 |
467.62 |
| Jul 10 2013 |
18701 |
450.43 |
| Jul 10 2013 |
25165 |
454.19 |
| Jul 03 2013 |
18869 |
450.43 |
| Jul 03 2013 |
18561 |
467.62 |
| Jul 03 2013 |
25171 |
454.19 |
| Jun 26 2013 |
19185 |
450.43 |
| Jun 26 2013 |
18500 |
467.62 |
| Jun 26 2013 |
25370 |
454.19 |
| Jun 19 2013 |
18696 |
467.62 |
| Jun 19 2013 |
19377 |
450.43 |
| Jun 19 2013 |
25356 |
454.19 |
| Jun 12 2013 |
18756 |
467.62 |
| Jun 12 2013 |
19447 |
450.43 |
| Jun 12 2013 |
25645 |
454.19 |
| Jun 05 2013 |
19178 |
450.43 |
| Jun 05 2013 |
18623 |
467.62 |
| Jun 05 2013 |
25415 |
454.19 |
| May 29 2013 |
18524 |
467.62 |
| May 29 2013 |
19227 |
450.43 |
| May 29 2013 |
25410 |
454.19 |
| May 22 2013 |
19225 |
471.63 |
| May 22 2013 |
19544 |
450.43 |
| May 22 2013 |
27220 |
463.15 |
| May 15 2013 |
19630 |
450.43 |
| May 15 2013 |
19215 |
471.63 |
| May 15 2013 |
27250 |
463.15 |
| May 08 2013 |
22469 |
478.57 |
| May 08 2013 |
21190 |
493.36 |
| May 08 2013 |
31046 |
490.41 |
| May 01 2013 |
21360 |
491.03 |
| May 01 2013 |
22593 |
478.57 |
| May 01 2013 |
30941 |
487.92 |
| Apr 24 2013 |
22574 |
478.57 |
| Apr 24 2013 |
21183 |
496.6 |
| Apr 24 2013 |
31069 |
490.59 |
| Apr 17 2013 |
22545 |
478.57 |
| Apr 17 2013 |
21304 |
496.6 |
| Apr 17 2013 |
31129 |
490.59 |
| Apr 10 2013 |
22135 |
478.57 |
| Apr 10 2013 |
21255 |
496.6 |
| Apr 10 2013 |
30899 |
490.59 |
| Apr 03 2013 |
25252 |
558.57 |
| Apr 03 2013 |
21945 |
478.57 |
| Apr 03 2013 |
34152 |
518.57 |
| Mar 27 2013 |
21978 |
478.57 |
| Mar 27 2013 |
25754 |
558.57 |
| Mar 27 2013 |
34280 |
518.57 |
| Mar 20 2013 |
21607 |
478.57 |
| Mar 20 2013 |
25513 |
558.57 |
| Mar 20 2013 |
34197 |
518.57 |
| Mar 13 2013 |
34046 |
518.57 |
| Oct 19 2012 |
19308 |
478.57 |
| Oct 19 2012 |
23368 |
558.57 |
| Oct 19 2012 |
33194 |
518.57 |
| Sep 23 2012 |
22913 |
558.57 |
| Sep 23 2012 |
36472 |
558.57 |
| Aug 31 2012 |
21910 |
558.57 |
| Aug 31 2012 |
35565 |
558.57 |
| Aug 24 2012 |
21609 |
558.57 |
| Aug 24 2012 |
35110 |
558.57 |
| Aug 10 2012 |
20784 |
558.57 |
| Aug 10 2012 |
33931 |
558.57 |
| Aug 03 2012 |
20309 |
558.57 |
| Aug 03 2012 |
33384 |
558.57 |
| Jul 27 2012 |
20007 |
558.57 |
| Jul 27 2012 |
32603 |
558.57 |
| Jul 06 2012 |
19037 |
558.57 |
| Jul 06 2012 |
31447 |
558.57 |
| Jun 22 2012 |
18658 |
558.57 |
| Jun 22 2012 |
30260 |
558.57 |
| Jun 15 2012 |
18441 |
558.57 |
| Jun 15 2012 |
30541 |
558.57 |
| Jun 08 2012 |
18127 |
558.57 |
| Jun 08 2012 |
30275 |
558.57 |
| Jun 01 2012 |
18080 |
558.57 |
| Jun 01 2012 |
29891 |
558.57 |
| May 25 2012 |
16858 |
558.57 |
| May 25 2012 |
27863 |
558.57 |
| May 18 2012 |
16868 |
558.57 |
| May 18 2012 |
28093 |
558.57 |
