| Apr 25 2024 |
4453 |
400.73 |
| Apr 25 2024 |
6346 |
400.73 |
| Apr 24 2024 |
4454 |
400.73 |
| Apr 24 2024 |
6341 |
400.73 |
| Apr 17 2024 |
4495 |
400.73 |
| Apr 17 2024 |
6351 |
400.73 |
| Apr 10 2024 |
4519 |
400.73 |
| Apr 10 2024 |
6361 |
400.73 |
| Apr 03 2024 |
4438 |
400.73 |
| Apr 03 2024 |
6277 |
400.73 |
| Mar 27 2024 |
4482 |
400.73 |
| Mar 27 2024 |
6372 |
400.73 |
| Mar 21 2024 |
4464 |
400.73 |
| Mar 21 2024 |
6337 |
400.73 |
| Mar 14 2024 |
4460 |
400.73 |
| Mar 14 2024 |
6382 |
400.73 |
| Mar 07 2024 |
4471 |
400.73 |
| Mar 07 2024 |
6397 |
400.73 |
| Feb 29 2024 |
4461 |
400.73 |
| Feb 29 2024 |
6379 |
400.73 |
| Feb 22 2024 |
4458 |
400.73 |
| Feb 22 2024 |
6391 |
400.73 |
| Feb 15 2024 |
4350 |
400.73 |
| Feb 15 2024 |
6328 |
400.73 |
| Feb 08 2024 |
4410 |
400.73 |
| Feb 08 2024 |
6370 |
400.73 |
| Feb 01 2024 |
4363 |
400.73 |
| Feb 01 2024 |
6323 |
400.73 |
| Jan 25 2024 |
4328 |
400.73 |
| Jan 25 2024 |
6254 |
400.73 |
| Jan 18 2024 |
4328 |
400.73 |
| Jan 18 2024 |
6259 |
400.73 |
| Jan 11 2024 |
4328 |
400.73 |
| Jan 11 2024 |
6247 |
400.73 |
| Jan 04 2024 |
4328 |
400.73 |
| Jan 04 2024 |
6104 |
400.73 |
| Dec 28 2023 |
4328 |
400.73 |
| Dec 28 2023 |
6090 |
400.73 |
| Dec 21 2023 |
4328 |
400.73 |
| Dec 21 2023 |
6090 |
400.73 |
| Dec 14 2023 |
4328 |
400.73 |
| Dec 14 2023 |
6062 |
400.73 |
| Dec 07 2023 |
4328 |
400.73 |
| Dec 07 2023 |
6062 |
400.73 |
| Nov 30 2023 |
4333 |
400.73 |
| Nov 30 2023 |
6065 |
400.73 |
| Nov 23 2023 |
4333 |
400.73 |
| Nov 23 2023 |
6049 |
400.73 |
| Nov 16 2023 |
4335 |
400.73 |
| Nov 16 2023 |
6001 |
400.73 |
| Nov 09 2023 |
4350 |
400.73 |
| Nov 09 2023 |
5955 |
400.73 |
| Nov 02 2023 |
4348 |
400.73 |
| Nov 02 2023 |
5953 |
400.73 |
| Oct 26 2023 |
4331 |
400.73 |
| Oct 26 2023 |
5929 |
400.73 |
| Oct 19 2023 |
4341 |
400.73 |
| Oct 19 2023 |
5895 |
400.73 |
| Oct 12 2023 |
4322 |
400.73 |
| Oct 12 2023 |
5858 |
400.73 |
| Oct 05 2023 |
4266 |
400.73 |
| Oct 05 2023 |
5638 |
400.73 |
| Sep 28 2023 |
4255 |
400.73 |
| Sep 28 2023 |
3119 |
400 |
| Sep 28 2023 |
5579 |
400.37 |
| Sep 21 2023 |
4250 |
400.73 |
| Sep 21 2023 |
3034 |
400 |
| Sep 21 2023 |
5503 |
400.37 |
| Sep 14 2023 |
4286 |
400.73 |
| Sep 14 2023 |
3050 |
400 |
| Sep 14 2023 |
5587 |
400.37 |
| Sep 07 2023 |
4325 |
400.73 |
| Sep 07 2023 |
3121 |
400 |
| Sep 07 2023 |
5675 |
400.37 |
| Aug 31 2023 |
4281 |
400.73 |
| Aug 31 2023 |
3084 |
400 |
| Aug 31 2023 |
5661 |
400.37 |
| Aug 24 2023 |
4303 |
400.73 |
| Aug 24 2023 |
3080 |
400 |
| Aug 24 2023 |
5554 |
400.37 |
| Aug 17 2023 |
4302 |
400.73 |
| Aug 17 2023 |
3171 |
400 |
| Aug 17 2023 |
5612 |
400.37 |
| Aug 10 2023 |
4302 |
400.73 |
| Aug 10 2023 |
3239 |
400 |
| Aug 10 2023 |
5639 |
400.37 |
| Aug 03 2023 |
4306 |
400.73 |
| Aug 03 2023 |
3229 |
400 |
| Aug 03 2023 |
5640 |
400.37 |
| Jul 27 2023 |
4314 |
400.73 |
| Jul 27 2023 |
3264 |
400 |
| Jul 27 2023 |
5639 |
400.37 |
| Jul 20 2023 |
4369 |
400.73 |
| Jul 20 2023 |
3343 |
400 |
| Jul 20 2023 |
5356 |
400.37 |
| Jul 13 2023 |
4396 |
400.73 |
| Jul 13 2023 |
3358 |
400 |
| Jul 13 2023 |
5361 |
400.37 |
| Jul 06 2023 |
4413 |
400.73 |
| Jul 06 2023 |
3371 |
400 |
| Jul 06 2023 |
5342 |
400.37 |
| Jun 29 2023 |
4406 |
400.73 |
| Jun 29 2023 |
3403 |
400 |
| Jun 29 2023 |
5351 |
400.37 |
| Jun 22 2023 |
4393 |
400.73 |
| Jun 22 2023 |
3451 |
400 |
| Jun 22 2023 |
5364 |
400.37 |
| Jun 15 2023 |
4285 |
400.73 |
| Jun 15 2023 |
3491 |
400 |
| Jun 15 2023 |
5345 |
400.37 |
| Jun 08 2023 |
4279 |
400.73 |
| Jun 08 2023 |
3492 |
400 |
| Jun 08 2023 |
5355 |
400.37 |
| Jun 01 2023 |
4288 |
400.73 |
| Jun 01 2023 |
3492 |
400 |
| Jun 01 2023 |
5372 |
400.37 |
| May 25 2023 |
4294 |
400.73 |
| May 25 2023 |
3490 |
400 |
| May 25 2023 |
5214 |
400.37 |
| May 18 2023 |
5029 |
415.16 |
| May 18 2023 |
3469 |
400 |
| May 18 2023 |
9332 |
410.11 |
| May 11 2023 |
5066 |
415.16 |
| May 11 2023 |
3427 |
400 |
| May 11 2023 |
9319 |
410.11 |
| May 04 2023 |
4989 |
415.16 |
| May 04 2023 |
3376 |
400 |
| May 04 2023 |
9161 |
410.11 |
| Apr 27 2023 |
4895 |
415.16 |
| Apr 27 2023 |
3383 |
400 |
| Apr 27 2023 |
9086 |
410.11 |
| Apr 20 2023 |
4779 |
415.16 |
| Apr 20 2023 |
3373 |
400 |
| Apr 20 2023 |
9018 |
410.11 |
| Apr 13 2023 |
4762 |
415.16 |
| Apr 13 2023 |
3353 |
400 |
| Apr 13 2023 |
8968 |
410.11 |
| Apr 06 2023 |
4640 |
415.16 |
| Apr 06 2023 |
3380 |
400 |
| Apr 06 2023 |
8906 |
410.11 |
| Mar 30 2023 |
4522 |
415.16 |
| Mar 30 2023 |
3362 |
400 |
| Mar 30 2023 |
8871 |
410.11 |
| Mar 23 2023 |
4546 |
415.16 |
| Mar 23 2023 |
3378 |
400 |
| Mar 23 2023 |
8824 |
410.11 |
| Mar 16 2023 |
4521 |
415.16 |
| Mar 16 2023 |
3347 |
400 |
| Mar 16 2023 |
8776 |
410.11 |
| Mar 09 2023 |
4516 |
415.16 |
| Mar 09 2023 |
3349 |
400 |
| Mar 09 2023 |
8663 |
410.11 |
| Mar 02 2023 |
4501 |
415.16 |
| Mar 02 2023 |
3314 |
400 |
| Mar 02 2023 |
8634 |
410.11 |
| Feb 23 2023 |
4519 |
415.16 |
| Feb 23 2023 |
3308 |
400 |
| Feb 23 2023 |
8642 |
410.11 |
| Feb 16 2023 |
4479 |
415.16 |
| Feb 16 2023 |
3314 |
400 |
| Feb 16 2023 |
8556 |
410.11 |
| Feb 09 2023 |
4364 |
415.16 |
| Feb 09 2023 |
3312 |
400 |
| Feb 09 2023 |
8545 |
410.11 |
| Feb 02 2023 |
4326 |
415.16 |
| Feb 02 2023 |
3301 |
400 |
| Feb 02 2023 |
8528 |
410.11 |
| Jan 26 2023 |
4244 |
415.16 |
| Jan 26 2023 |
3299 |
400 |
| Jan 26 2023 |
8511 |
410.11 |
| Jan 19 2023 |
4244 |
415.16 |
| Jan 19 2023 |
3295 |
400 |
| Jan 19 2023 |
8496 |
410.11 |
| Jan 12 2023 |
4244 |
415.16 |
| Jan 12 2023 |
3287 |
400 |
| Jan 12 2023 |
8495 |
410.11 |
| Jan 05 2023 |
4244 |
415.16 |
| Jan 05 2023 |
3287 |
400 |
| Jan 05 2023 |
8497 |
410.11 |
| Dec 29 2022 |
4244 |
415.16 |
| Dec 29 2022 |
3288 |
400 |
| Dec 29 2022 |
8497 |
410.11 |
| Dec 22 2022 |
4244 |
415.16 |
| Dec 22 2022 |
3288 |
400 |
| Dec 22 2022 |
8497 |
410.11 |
| Dec 15 2022 |
4247 |
415.16 |
| Dec 15 2022 |
3287 |
400 |
| Dec 15 2022 |
8495 |
410.11 |
| Dec 08 2022 |
4247 |
415.16 |
| Dec 08 2022 |
3289 |
400 |
| Dec 08 2022 |
8491 |
410.11 |
| Dec 01 2022 |
4247 |
415.16 |
| Dec 01 2022 |
3289 |
400 |
| Dec 01 2022 |
8491 |
410.11 |
| Nov 24 2022 |
4247 |
415.16 |
| Nov 24 2022 |
3290 |
400 |
| Nov 24 2022 |
8491 |
410.11 |
| Nov 17 2022 |
4236 |
415.16 |
| Nov 17 2022 |
3287 |
400 |
| Nov 17 2022 |
8478 |
410.11 |
| Nov 10 2022 |
4236 |
415.16 |
| Nov 10 2022 |
3288 |
400 |
| Nov 10 2022 |
8479 |
410.11 |
| Nov 03 2022 |
4234 |
415.16 |
| Nov 03 2022 |
3287 |
400 |
| Nov 03 2022 |
8460 |
410.11 |
| Oct 27 2022 |
4234 |
415.16 |
| Oct 27 2022 |
3286 |
400 |
| Oct 27 2022 |
8454 |
410.11 |
| Oct 20 2022 |
4246 |
415.16 |
| Oct 20 2022 |
3286 |
400 |
| Oct 20 2022 |
8459 |
410.11 |
| Oct 13 2022 |
4198 |
415.16 |
| Oct 13 2022 |
3285 |
400 |
| Oct 13 2022 |
8443 |
410.11 |
| Oct 06 2022 |
4165 |
415.16 |
| Oct 06 2022 |
3295 |
400 |
| Oct 06 2022 |
8444 |
410.11 |
| Sep 29 2022 |
4136 |
415.16 |
| Sep 29 2022 |
3294 |
400 |
| Sep 29 2022 |
8440 |
410.11 |
| Sep 22 2022 |
4115 |
415.16 |
| Sep 22 2022 |
3289 |
400 |
| Sep 22 2022 |
8425 |
410.11 |
| Sep 15 2022 |
4099 |
415.16 |
| Sep 15 2022 |
3282 |
400 |
| Sep 15 2022 |
8415 |
410.11 |
| Sep 08 2022 |
4111 |
415.16 |
| Sep 08 2022 |
3270 |
400 |
| Sep 08 2022 |
8383 |
410.11 |
| Sep 01 2022 |
4087 |
415.16 |
| Sep 01 2022 |
3230 |
400 |
| Sep 01 2022 |
8281 |
410.11 |
| Aug 25 2022 |
4077 |
415.16 |
| Aug 25 2022 |
3207 |
400 |
| Aug 25 2022 |
8201 |
410.11 |
| Aug 18 2022 |
4075 |
415.16 |
| Aug 18 2022 |
3217 |
400 |
| Aug 18 2022 |
8151 |
410.11 |
| Aug 11 2022 |
4081 |
415.16 |
| Aug 11 2022 |
3206 |
400 |
| Aug 11 2022 |
8098 |
410.11 |
| Aug 04 2022 |
4073 |
415.16 |
| Aug 04 2022 |
3199 |
400 |
| Aug 04 2022 |
8077 |
410.11 |
| Jul 28 2022 |
4057 |
415.16 |
| Jul 28 2022 |
3148 |
400 |
| Jul 28 2022 |
7976 |
410.11 |
| Jul 21 2022 |
3991 |
415.16 |
| Jul 21 2022 |
3144 |
400 |
| Jul 21 2022 |
7885 |
410.11 |
| Jul 14 2022 |
3990 |
415.16 |
| Jul 14 2022 |
3136 |
400 |
| Jul 14 2022 |
7869 |
410.11 |
| Jul 07 2022 |
4571 |
429.59 |
| Jul 07 2022 |
3126 |
400 |
| Jul 07 2022 |
4840 |
414.79 |
| Jun 30 2022 |
4556 |
429.59 |
| Jun 30 2022 |
3134 |
400 |
| Jun 30 2022 |
4832 |
414.79 |
| Jun 23 2022 |
4550 |
429.59 |
| Jun 23 2022 |
3141 |
400 |
| Jun 23 2022 |
4819 |
414.79 |
| Jun 16 2022 |
4495 |
429.59 |
| Jun 16 2022 |
3135 |
400 |
| Jun 16 2022 |
4825 |
414.79 |
| Jun 09 2022 |
4413 |
429.59 |
| Jun 09 2022 |
3124 |
400 |
| Jun 09 2022 |
4873 |
414.79 |
| Jun 02 2022 |
4360 |
429.59 |
| Jun 02 2022 |
3101 |
400 |
| Jun 02 2022 |
4876 |
414.79 |
| May 26 2022 |
4344 |
429.59 |
| May 26 2022 |
3082 |
400 |
| May 26 2022 |
4874 |
414.79 |
| May 19 2022 |
4329 |
429.59 |
| May 19 2022 |
3036 |
400 |
| May 19 2022 |
4861 |
414.79 |
| May 12 2022 |
4316 |
429.59 |
| May 12 2022 |
3029 |
400 |
| May 12 2022 |
4840 |
414.79 |
| May 05 2022 |
4158 |
429.59 |
| May 05 2022 |
2990 |
400 |
| May 05 2022 |
4571 |
414.79 |
| Apr 28 2022 |
4304 |
429.59 |
| Apr 28 2022 |
2993 |
400 |
| Apr 28 2022 |
4779 |
414.79 |
| Apr 21 2022 |
4027 |
429.59 |
| Apr 21 2022 |
2885 |
400 |
| Apr 21 2022 |
4475 |
414.79 |
| Apr 14 2022 |
4042 |
429.59 |
| Apr 14 2022 |
2862 |
400 |
| Apr 14 2022 |
4482 |
414.79 |
| Apr 07 2022 |
4022 |
429.59 |
| Apr 07 2022 |
2857 |
400 |
| Apr 07 2022 |
4493 |
414.79 |
| Mar 31 2022 |
4036 |
429.59 |
| Mar 31 2022 |
2861 |
400 |
| Mar 31 2022 |
4389 |
414.79 |
| Mar 24 2022 |
3946 |
429.59 |
| Mar 24 2022 |
2832 |
400 |
| Mar 24 2022 |
4350 |
414.79 |
| Mar 17 2022 |
3941 |
429.59 |
| Mar 17 2022 |
2812 |
400 |
| Mar 17 2022 |
4346 |
414.79 |
| Mar 10 2022 |
3949 |
429.59 |
| Mar 10 2022 |
2802 |
400 |
| Mar 10 2022 |
4308 |
414.79 |
| Mar 03 2022 |
3914 |
429.59 |
| Mar 03 2022 |
2795 |
400 |
| Mar 03 2022 |
4234 |
414.79 |
| Feb 24 2022 |
3690 |
429.59 |
| Feb 24 2022 |
2763 |
400 |
| Feb 24 2022 |
4145 |
414.79 |
| Feb 17 2022 |
3364 |
429.59 |
| Feb 17 2022 |
4329 |
429.59 |
| Feb 10 2022 |
3386 |
429.59 |
| Feb 10 2022 |
4251 |
429.59 |
| Feb 03 2022 |
3428 |
429.59 |
| Feb 03 2022 |
4273 |
429.59 |
| Jan 27 2022 |
3433 |
429.59 |
| Jan 27 2022 |
4291 |
429.59 |
| Jan 20 2022 |
3452 |
429.59 |
| Jan 20 2022 |
4295 |
429.59 |
| Jan 13 2022 |
3452 |
429.59 |
| Jan 13 2022 |
4311 |
429.59 |
| Jan 06 2022 |
3452 |
429.59 |
| Jan 06 2022 |
4312 |
429.59 |
| Dec 30 2021 |
3454 |
429.59 |
| Dec 30 2021 |
4317 |
429.59 |
| Dec 23 2021 |
3454 |
429.59 |
| Dec 23 2021 |
4317 |
429.59 |
| Dec 16 2021 |
3454 |
429.59 |
| Dec 16 2021 |
4317 |
429.59 |
| Dec 09 2021 |
3454 |
429.59 |
| Dec 09 2021 |
4317 |
429.59 |
| Dec 02 2021 |
3454 |
429.59 |
| Dec 02 2021 |
4317 |
429.59 |
| Nov 25 2021 |
3454 |
429.59 |
| Nov 25 2021 |
4317 |
429.59 |
| Nov 18 2021 |
3454 |
429.59 |
| Nov 18 2021 |
4318 |
429.59 |
| Nov 11 2021 |
3455 |
429.59 |
| Nov 11 2021 |
4319 |
429.59 |
| Nov 04 2021 |
3459 |
429.59 |
| Nov 04 2021 |
4365 |
429.59 |
| Oct 28 2021 |
3459 |
429.59 |
| Oct 28 2021 |
4366 |
429.59 |
| Oct 21 2021 |
3459 |
429.59 |
| Oct 21 2021 |
4385 |
429.59 |
| Oct 14 2021 |
3452 |
429.59 |
| Oct 14 2021 |
4381 |
429.59 |
| Oct 07 2021 |
3459 |
429.59 |
| Oct 07 2021 |
4386 |
429.59 |
| Sep 30 2021 |
3469 |
429.59 |
| Sep 30 2021 |
4342 |
429.59 |
| Sep 23 2021 |
3515 |
429.59 |
| Sep 23 2021 |
4337 |
429.59 |
| Sep 16 2021 |
3464 |
429.59 |
| Sep 16 2021 |
4307 |
429.59 |
| Sep 09 2021 |
3505 |
429.59 |
| Sep 09 2021 |
4307 |
429.59 |
| Sep 02 2021 |
3608 |
429.59 |
| Sep 02 2021 |
4388 |
429.59 |
| Aug 26 2021 |
3650 |
429.59 |
| Aug 26 2021 |
4304 |
429.59 |
| Aug 19 2021 |
3678 |
429.59 |
| Aug 19 2021 |
4364 |
429.59 |
| Aug 12 2021 |
3656 |
429.59 |
| Aug 12 2021 |
4376 |
429.59 |
| Aug 05 2021 |
3711 |
429.59 |
| Aug 05 2021 |
4349 |
429.59 |
| Jul 29 2021 |
3793 |
429.59 |
| Jul 29 2021 |
4389 |
429.59 |
| Jul 22 2021 |
3727 |
429.59 |
| Jul 22 2021 |
4234 |
429.59 |
| Jul 15 2021 |
3907 |
429.59 |
| Jul 15 2021 |
4214 |
429.59 |
| Jul 08 2021 |
3876 |
429.59 |
| Jul 08 2021 |
4144 |
429.59 |
| Jul 01 2021 |
3890 |
429.59 |
| Jul 01 2021 |
4102 |
429.59 |
| Jun 24 2021 |
3913 |
429.59 |
| Jun 24 2021 |
4045 |
429.59 |
| Jun 17 2021 |
3844 |
429.59 |
| Jun 17 2021 |
3927 |
429.59 |
| Jun 10 2021 |
3769 |
429.59 |
| Jun 10 2021 |
3697 |
429.59 |
| Jun 03 2021 |
3478 |
429.59 |
| May 27 2021 |
3692 |
429.59 |
| May 27 2021 |
3533 |
429.59 |
| Sep 06 2019 |
1513 |
348 |
| Sep 06 2019 |
2272 |
348 |
| Aug 30 2019 |
1518 |
348 |
| Aug 30 2019 |
2292 |
348 |
| Aug 23 2019 |
1512 |
348 |
| Aug 23 2019 |
2304 |
348 |
| Aug 16 2019 |
1528 |
348 |
| Aug 16 2019 |
2328 |
348 |
| Aug 09 2019 |
1556 |
348 |
| Aug 09 2019 |
2368 |
348 |
| Aug 02 2019 |
1578 |
348 |
| Aug 02 2019 |
2382 |
348 |
| Jul 26 2019 |
1601 |
348 |
| Jul 26 2019 |
2427 |
348 |
| Jul 19 2019 |
1661 |
348 |
| Jul 19 2019 |
2453 |
348 |
| Jul 12 2019 |
1679 |
348 |
| Jul 12 2019 |
2578 |
348 |
| Jul 05 2019 |
1826 |
348 |
| Jul 05 2019 |
2738 |
348 |
| Jun 28 2019 |
1835 |
348 |
| Jun 28 2019 |
2774 |
348 |
| Jun 21 2019 |
1839 |
348 |
| Jun 21 2019 |
2755 |
348 |
| Jun 14 2019 |
1826 |
348 |
| Jun 14 2019 |
2772 |
348 |
| Jun 07 2019 |
1840 |
348 |
| Jun 07 2019 |
2810 |
348 |
| May 31 2019 |
1840 |
348 |
| May 31 2019 |
2795 |
348 |
| May 24 2019 |
1858 |
348 |
| May 24 2019 |
2874 |
348 |
| May 17 2019 |
1892 |
348 |
| May 17 2019 |
2926 |
348 |
| May 10 2019 |
1901 |
348 |
| May 10 2019 |
2913 |
348 |
| May 03 2019 |
1921 |
348 |
| May 03 2019 |
2930 |
348 |
| Apr 26 2019 |
1914 |
348 |
| Apr 26 2019 |
2951 |
348 |
| Apr 19 2019 |
1864 |
348 |
| Apr 19 2019 |
2906 |
348 |
| Apr 18 2019 |
1873 |
348 |
| Apr 12 2019 |
1863 |
348 |
| Apr 12 2019 |
2901 |
348 |
| Apr 05 2019 |
1765 |
348 |
| Apr 05 2019 |
2822 |
348 |
| Mar 29 2019 |
1760 |
348 |
| Mar 29 2019 |
2820 |
348 |
| Mar 22 2019 |
1742 |
348 |
| Mar 22 2019 |
2813 |
348 |
| Mar 15 2019 |
1800 |
348 |
| Mar 15 2019 |
2826 |
348 |
| Mar 08 2019 |
1786 |
348 |
| Mar 08 2019 |
2799 |
348 |
| Mar 01 2019 |
1802 |
348 |
| Mar 01 2019 |
2811 |
348 |
| Feb 22 2019 |
1805 |
348 |
| Feb 22 2019 |
2817 |
348 |
| Feb 15 2019 |
1809 |
348 |
| Feb 15 2019 |
2830 |
348 |
| Feb 08 2019 |
1813 |
348 |
| Feb 08 2019 |
2834 |
348 |
| Feb 01 2019 |
1821 |
348 |
| Feb 01 2019 |
2834 |
348 |
| Jan 25 2019 |
1826 |
348 |
| Jan 25 2019 |
2844 |
348 |
| Jan 18 2019 |
1827 |
348 |
| Jan 18 2019 |
2855 |
348 |
| Jan 11 2019 |
1827 |
348 |
| Jan 11 2019 |
2855 |
348 |
| Jan 04 2019 |
1828 |
348 |
| Jan 04 2019 |
2856 |
348 |
| Dec 28 2018 |
1828 |
348 |
| Dec 28 2018 |
2856 |
348 |
| Dec 21 2018 |
1828 |
348 |
| Dec 21 2018 |
2856 |
348 |
| Dec 14 2018 |
1828 |
348 |
| Dec 14 2018 |
2856 |
348 |
| Dec 07 2018 |
1828 |
348 |
| Dec 07 2018 |
2856 |
348 |
| Nov 30 2018 |
1828 |
348 |
| Nov 30 2018 |
2856 |
348 |
| Nov 23 2018 |
1828 |
348 |
| Nov 23 2018 |
2856 |
348 |
| Nov 16 2018 |
1828 |
348 |
| Nov 16 2018 |
2856 |
348 |
| Nov 09 2018 |
1828 |
348 |
| Nov 09 2018 |
2856 |
348 |
| Nov 02 2018 |
1828 |
348 |
| Nov 02 2018 |
2845 |
348 |
| Oct 26 2018 |
1827 |
348 |
| Oct 26 2018 |
2842 |
348 |
| Oct 19 2018 |
1832 |
348 |
| Oct 19 2018 |
2845 |
348 |
| Oct 12 2018 |
1823 |
348 |
| Oct 12 2018 |
2839 |
348 |
| Oct 05 2018 |
1828 |
348 |
| Oct 05 2018 |
2854 |
348 |
| Sep 07 2018 |
4306 |
389.61 |
| Sep 07 2018 |
6408 |
389.61 |
| Aug 31 2018 |
4317 |
389.61 |
| Aug 31 2018 |
6428 |
389.61 |
| Aug 24 2018 |
4305 |
389.61 |
| Aug 24 2018 |
6415 |
389.61 |
| Aug 17 2018 |
4304 |
389.61 |
| Aug 17 2018 |
6463 |
389.61 |
| Aug 10 2018 |
4370 |
389.61 |
| Aug 10 2018 |
6565 |
389.61 |
| Aug 03 2018 |
4466 |
389.61 |
| Aug 03 2018 |
6637 |
389.61 |
| Jul 27 2018 |
4484 |
389.61 |
| Jul 27 2018 |
6659 |
389.61 |
| Jul 20 2018 |
4461 |
389.61 |
| Jul 20 2018 |
6766 |
389.61 |
| Jul 13 2018 |
4573 |
389.61 |
| Jul 13 2018 |
6662 |
389.61 |
| Jul 06 2018 |
4382 |
389.61 |
| Jul 06 2018 |
6409 |
389.61 |
| Jun 29 2018 |
4397 |
389.61 |
| Jun 29 2018 |
6422 |
389.61 |
| Jun 22 2018 |
4520 |
389.61 |
| Jun 22 2018 |
6608 |
389.61 |
| Jun 15 2018 |
4551 |
389.61 |
| Jun 15 2018 |
6634 |
389.61 |
| Jun 08 2018 |
4576 |
389.61 |
| Jun 08 2018 |
6708 |
389.61 |
| Jun 01 2018 |
4831 |
389.61 |
| Jun 01 2018 |
6962 |
389.61 |
| May 25 2018 |
4844 |
389.61 |
| May 25 2018 |
7076 |
389.61 |
| May 18 2018 |
4914 |
389.61 |
| May 18 2018 |
7085 |
389.61 |
| May 11 2018 |
4941 |
389.61 |
| May 11 2018 |
7157 |
389.61 |
| May 04 2018 |
5055 |
389.61 |
| May 04 2018 |
7285 |
389.61 |
| Apr 27 2018 |
5064 |
389.61 |
| Apr 27 2018 |
7292 |
389.61 |
| Apr 20 2018 |
5065 |
389.61 |
| Apr 20 2018 |
7307 |
389.61 |
| Apr 13 2018 |
5047 |
389.61 |
| Apr 13 2018 |
7286 |
389.61 |
| Apr 06 2018 |
5145 |
389.61 |
| Apr 06 2018 |
7349 |
389.61 |
| Mar 30 2018 |
5298 |
389.61 |
| Mar 30 2018 |
7481 |
389.61 |
| Mar 23 2018 |
5376 |
389.61 |
| Mar 23 2018 |
7559 |
389.61 |
| Mar 16 2018 |
5359 |
389.61 |
| Mar 16 2018 |
7548 |
389.61 |
| Mar 09 2018 |
5373 |
389.61 |
| Mar 09 2018 |
7551 |
389.61 |
| Mar 02 2018 |
5409 |
389.61 |
| Mar 02 2018 |
7722 |
389.61 |
| Feb 23 2018 |
5464 |
389.61 |
| Feb 23 2018 |
7778 |
389.61 |
| Feb 16 2018 |
5504 |
389.61 |
| Feb 16 2018 |
7809 |
389.61 |
| May 12 2017 |
2391 |
328.24 |
| May 12 2017 |
3404 |
328.24 |
| May 05 2017 |
2409 |
328.24 |
| May 05 2017 |
3456 |
328.24 |
| Apr 28 2017 |
2433 |
328.24 |
| Apr 28 2017 |
3467 |
328.24 |
| Apr 21 2017 |
2508 |
328.24 |
| Apr 21 2017 |
3515 |
328.24 |
| Apr 14 2017 |
2562 |
328.24 |
| Apr 14 2017 |
3560 |
328.24 |
| Apr 07 2017 |
2535 |
328.24 |
| Apr 07 2017 |
3429 |
328.24 |
| Mar 31 2017 |
2551 |
328.24 |
| Mar 31 2017 |
3500 |
328.24 |
| Mar 24 2017 |
2516 |
328.24 |
| Mar 24 2017 |
3477 |
328.24 |
| Mar 17 2017 |
2544 |
328.24 |
| Mar 17 2017 |
3506 |
328.24 |
| Mar 10 2017 |
2580 |
328.24 |
| Mar 10 2017 |
3516 |
328.24 |
| Mar 03 2017 |
2585 |
328.24 |
| Mar 03 2017 |
3542 |
328.24 |
| Feb 24 2017 |
2617 |
328.24 |
| Feb 24 2017 |
3558 |
328.24 |
| Feb 17 2017 |
2629 |
328.24 |
| Feb 17 2017 |
3591 |
328.24 |
| Feb 10 2017 |
2657 |
328.24 |
| Feb 10 2017 |
3604 |
328.24 |
| Feb 03 2017 |
2674 |
328.24 |
| Feb 03 2017 |
3612 |
328.24 |
| Jan 27 2017 |
2682 |
328.24 |
| Jan 27 2017 |
3623 |
328.24 |
| Jan 20 2017 |
2687 |
328.24 |
| Jan 20 2017 |
3633 |
328.24 |
| Jan 13 2017 |
2698 |
328.24 |
| Jan 13 2017 |
3639 |
328.24 |
| Jan 06 2017 |
2698 |
328.24 |
| Jan 06 2017 |
3638 |
328.24 |
| Dec 30 2016 |
2698 |
328.24 |
| Dec 30 2016 |
3639 |
328.24 |
| Dec 23 2016 |
2698 |
328.24 |
| Dec 23 2016 |
3639 |
328.24 |
| Dec 16 2016 |
2698 |
328.24 |
| Dec 16 2016 |
3640 |
328.24 |
| Dec 09 2016 |
2698 |
328.24 |
| Dec 09 2016 |
3640 |
328.24 |
| Dec 02 2016 |
2698 |
328.24 |
| Dec 02 2016 |
3640 |
328.24 |
| Nov 25 2016 |
2698 |
328.24 |
| Nov 25 2016 |
3641 |
328.24 |
| Nov 18 2016 |
2698 |
328.24 |
| Nov 18 2016 |
3641 |
328.24 |
| Nov 11 2016 |
2698 |
328.24 |
| Nov 11 2016 |
3640 |
328.24 |
| Nov 04 2016 |
2698 |
328.24 |
| Nov 04 2016 |
3640 |
328.24 |
| Oct 28 2016 |
2696 |
328.24 |
| Oct 28 2016 |
3638 |
328.24 |
| Oct 21 2016 |
2703 |
328.24 |
| Oct 21 2016 |
3643 |
328.24 |
| Oct 14 2016 |
2705 |
328.24 |
| Oct 14 2016 |
3658 |
328.24 |
| Oct 07 2016 |
2714 |
328.24 |
| Oct 07 2016 |
3667 |
328.24 |
| Sep 30 2016 |
2712 |
328.24 |
| Sep 30 2016 |
3668 |
328.24 |
| Sep 23 2016 |
2697 |
328.24 |
| Sep 23 2016 |
3652 |
328.24 |
| Sep 16 2016 |
2689 |
328.24 |
| Sep 16 2016 |
3661 |
328.24 |
| Sep 09 2016 |
2726 |
328.24 |
| Sep 09 2016 |
3731 |
328.24 |
| Sep 02 2016 |
2738 |
328.24 |
| Sep 02 2016 |
3777 |
328.24 |
| Aug 26 2016 |
2413 |
328.24 |
| Aug 26 2016 |
3475 |
328.24 |
| Aug 19 2016 |
2428 |
328.24 |
| Aug 19 2016 |
3492 |
328.24 |
| Aug 12 2016 |
2427 |
328.24 |
| Aug 12 2016 |
4213 |
328.24 |
| Aug 05 2016 |
2510 |
328.24 |
| Aug 05 2016 |
4323 |
328.24 |
| Jul 29 2016 |
2401 |
328.24 |
| Jul 29 2016 |
4329 |
328.24 |
| Jul 22 2016 |
2498 |
328.24 |
| Jul 22 2016 |
4409 |
328.24 |
| Jun 22 2016 |
2611 |
328.24 |
| Jun 22 2016 |
5055 |
328.24 |
| Jun 15 2016 |
2668 |
328.24 |
| Jun 15 2016 |
5118 |
328.24 |
| Jun 08 2016 |
2649 |
328.24 |
| Jun 08 2016 |
5140 |
328.24 |
| Jun 01 2016 |
2692 |
328.24 |
| Jun 01 2016 |
5362 |
328.24 |
| Feb 26 2014 |
15448 |
427.96 |
| Feb 26 2014 |
14685 |
431.32 |
| Feb 26 2014 |
21180 |
429.64 |
| Feb 19 2014 |
15465 |
427.96 |
| Feb 19 2014 |
14755 |
431.32 |
| Feb 19 2014 |
21225 |
429.64 |
| Feb 12 2014 |
14731 |
431.32 |
| Feb 12 2014 |
15484 |
427.96 |
| Feb 12 2014 |
21166 |
429.64 |
| Feb 05 2014 |
15583 |
427.96 |
| Feb 05 2014 |
14758 |
431.32 |
| Feb 05 2014 |
21246 |
429.64 |
| Jan 29 2014 |
15678 |
427.96 |
| Jan 29 2014 |
14690 |
431.32 |
| Jan 29 2014 |
21259 |
429.64 |
| Jan 22 2014 |
15643 |
427.96 |
| Jan 22 2014 |
14624 |
431.32 |
| Jan 22 2014 |
21187 |
429.64 |
| Jan 15 2014 |
15680 |
427.96 |
| Jan 15 2014 |
14632 |
431.32 |
| Jan 15 2014 |
21226 |
429.64 |
| Jan 08 2014 |
15704 |
427.96 |
| Jan 08 2014 |
14540 |
431.32 |
| Jan 08 2014 |
21161 |
429.64 |
| Jan 01 2014 |
15708 |
427.96 |
| Jan 01 2014 |
14540 |
431.32 |
| Jan 01 2014 |
21163 |
429.64 |
| Dec 25 2013 |
14540 |
431.32 |
| Dec 25 2013 |
15708 |
427.96 |
| Dec 25 2013 |
21172 |
429.64 |
| Dec 18 2013 |
15708 |
427.96 |
| Dec 18 2013 |
14540 |
431.32 |
| Dec 18 2013 |
21172 |
429.64 |
| Dec 11 2013 |
15708 |
427.96 |
| Dec 11 2013 |
14541 |
431.32 |
| Dec 11 2013 |
21173 |
429.64 |
| Dec 04 2013 |
14542 |
431.32 |
| Dec 04 2013 |
15708 |
427.96 |
| Dec 04 2013 |
21174 |
429.64 |
| Nov 27 2013 |
14542 |
431.32 |
| Nov 27 2013 |
15708 |
427.96 |
| Nov 27 2013 |
21174 |
429.64 |
| Nov 20 2013 |
15708 |
427.96 |
| Nov 20 2013 |
14542 |
431.32 |
| Nov 20 2013 |
21175 |
429.64 |
| Nov 13 2013 |
14542 |
431.32 |
| Nov 13 2013 |
15710 |
427.96 |
| Nov 13 2013 |
21176 |
429.64 |
| Nov 06 2013 |
14542 |
431.32 |
| Nov 06 2013 |
15711 |
427.96 |
| Nov 06 2013 |
21176 |
429.64 |
| Oct 30 2013 |
15709 |
427.96 |
| Oct 30 2013 |
14542 |
431.32 |
| Oct 30 2013 |
21174 |
429.64 |
| Oct 23 2013 |
15710 |
427.96 |
| Oct 23 2013 |
14535 |
431.32 |
| Oct 23 2013 |
21170 |
429.64 |
| Oct 16 2013 |
14552 |
431.32 |
| Oct 16 2013 |
15683 |
427.96 |
| Oct 16 2013 |
21170 |
429.64 |
| Oct 09 2013 |
15671 |
427.96 |
| Oct 09 2013 |
14388 |
431.32 |
| Oct 09 2013 |
21019 |
429.64 |
| Oct 02 2013 |
15660 |
427.96 |
| Oct 02 2013 |
14406 |
431.32 |
| Oct 02 2013 |
21043 |
429.64 |
| Sep 25 2013 |
15579 |
427.96 |
| Sep 25 2013 |
14383 |
431.32 |
| Sep 25 2013 |
20990 |
429.64 |
| Sep 18 2013 |
14260 |
431.32 |
| Sep 18 2013 |
15490 |
427.96 |
| Sep 18 2013 |
20804 |
429.64 |
| Sep 11 2013 |
15405 |
427.96 |
| Sep 11 2013 |
14234 |
431.32 |
| Sep 11 2013 |
20662 |
429.64 |
| Sep 04 2013 |
15403 |
427.96 |
| Sep 04 2013 |
14381 |
431.32 |
| Sep 04 2013 |
20790 |
429.64 |
| Aug 28 2013 |
14319 |
431.32 |
| Aug 28 2013 |
15379 |
427.96 |
| Aug 28 2013 |
20736 |
429.64 |
| Aug 21 2013 |
15460 |
427.96 |
| Aug 21 2013 |
14382 |
431.32 |
| Aug 21 2013 |
20873 |
429.64 |
| Aug 14 2013 |
15543 |
427.96 |
| Aug 14 2013 |
14400 |
431.32 |
| Aug 14 2013 |
20616 |
429.64 |
| Aug 07 2013 |
15750 |
427.96 |
| Aug 07 2013 |
14427 |
431.32 |
| Aug 07 2013 |
20835 |
429.64 |
| Jul 31 2013 |
15874 |
427.96 |
| Jul 31 2013 |
14668 |
431.32 |
| Jul 31 2013 |
21052 |
429.64 |
| Jul 24 2013 |
16029 |
427.96 |
| Jul 24 2013 |
14564 |
431.32 |
| Jul 24 2013 |
21187 |
429.64 |
| Jul 17 2013 |
16081 |
427.96 |
| Jul 17 2013 |
14614 |
431.32 |
| Jul 17 2013 |
21266 |
429.64 |
| Jul 10 2013 |
14699 |
431.32 |
| Jul 10 2013 |
16252 |
427.96 |
| Jul 10 2013 |
21490 |
429.64 |
| Jul 03 2013 |
16373 |
427.96 |
| Jul 03 2013 |
14696 |
431.32 |
| Jul 03 2013 |
21473 |
429.64 |
| Jun 26 2013 |
16641 |
427.96 |
| Jun 26 2013 |
14676 |
431.32 |
| Jun 26 2013 |
21655 |
429.64 |
| Jun 19 2013 |
14846 |
431.32 |
| Jun 19 2013 |
16833 |
427.96 |
| Jun 19 2013 |
21628 |
429.64 |
| Jun 12 2013 |
14922 |
431.32 |
| Jun 12 2013 |
16880 |
427.96 |
| Jun 12 2013 |
21864 |
429.64 |
| Jun 05 2013 |
16663 |
427.96 |
| Jun 05 2013 |
10292 |
387.3 |
| Jun 05 2013 |
17474 |
400.85 |
| May 29 2013 |
10198 |
387.3 |
| May 29 2013 |
16680 |
427.96 |
| May 29 2013 |
17485 |
400.85 |
| May 22 2013 |
10432 |
387.3 |
| May 22 2013 |
16945 |
427.96 |
| May 22 2013 |
17813 |
400.85 |
| May 15 2013 |
17029 |
427.96 |
| May 15 2013 |
10461 |
387.3 |
| May 15 2013 |
17804 |
400.85 |
| May 08 2013 |
16947 |
427.96 |
| May 08 2013 |
11619 |
399.32 |
| May 08 2013 |
18555 |
406.48 |
| May 01 2013 |
11852 |
399.32 |
| May 01 2013 |
17063 |
427.96 |
| May 01 2013 |
18697 |
406.48 |
| Apr 24 2013 |
17042 |
427.96 |
| Apr 24 2013 |
11553 |
399.32 |
| Apr 24 2013 |
18578 |
406.48 |
| Apr 17 2013 |
17038 |
427.96 |
| Apr 17 2013 |
11621 |
399.32 |
| Apr 17 2013 |
18629 |
406.48 |
| Apr 10 2013 |
16791 |
427.96 |
| Apr 10 2013 |
11581 |
399.32 |
| Apr 10 2013 |
18514 |
406.48 |
| Apr 03 2013 |
11575 |
399.32 |
| Apr 03 2013 |
16665 |
427.96 |
| Apr 03 2013 |
18487 |
406.48 |
| Mar 27 2013 |
16660 |
427.96 |
| Mar 27 2013 |
11858 |
399.32 |
| Mar 27 2013 |
18600 |
406.48 |
| Mar 20 2013 |
16409 |
427.96 |
| Mar 20 2013 |
11819 |
399.32 |
| Mar 20 2013 |
18546 |
406.48 |
| Mar 13 2013 |
5177 |
343.29 |
| Mar 13 2013 |
15367 |
383.33 |
| Oct 19 2012 |
9719 |
383.33 |
| Oct 19 2012 |
14165 |
383.33 |
| Sep 23 2012 |
9639 |
383.33 |
| Sep 23 2012 |
14098 |
383.33 |
| Aug 31 2012 |
9301 |
383.33 |
| Aug 31 2012 |
13851 |
383.33 |
| Aug 24 2012 |
9212 |
383.33 |
| Aug 24 2012 |
13776 |
383.33 |
| Aug 10 2012 |
8994 |
383.33 |
| Aug 10 2012 |
13504 |
383.33 |
| Aug 03 2012 |
8843 |
383.33 |
| Aug 03 2012 |
13333 |
383.33 |
| Jul 27 2012 |
8769 |
383.33 |
| Jul 27 2012 |
13099 |
383.33 |
| Jul 06 2012 |
8499 |
383.33 |
| Jul 06 2012 |
12801 |
383.33 |
| Jun 22 2012 |
11253 |
423.36 |
| Jun 22 2012 |
16881 |
423.36 |
| Jun 15 2012 |
11116 |
423.36 |
| Jun 15 2012 |
17320 |
423.36 |
| Jun 08 2012 |
10899 |
423.36 |
| Jun 08 2012 |
17169 |
423.36 |
| Jun 01 2012 |
10904 |
423.36 |
| Jun 01 2012 |
16982 |
423.36 |
| May 25 2012 |
10222 |
423.36 |
| May 25 2012 |
15896 |
423.36 |
| May 18 2012 |
10303 |
423.36 |
| May 18 2012 |
16085 |
423.36 |
