| May 01 2021 |
322 |
231.14 |
| Apr 01 2021 |
362 |
231.14 |
| Mar 01 2021 |
349 |
231.14 |
| Feb 01 2021 |
347 |
231.14 |
| Jan 01 2021 |
345 |
231.14 |
| Dec 01 2020 |
340 |
231.14 |
| Nov 01 2020 |
344 |
231.14 |
| Oct 01 2020 |
348 |
231.14 |
| Sep 01 2020 |
361 |
231.14 |
| Aug 01 2020 |
411 |
231.14 |
| Jul 01 2020 |
420 |
231.14 |
| Apr 01 2020 |
443 |
231.14 |
| Mar 01 2020 |
462 |
231.14 |
| Feb 01 2020 |
470 |
231.14 |
| Jan 01 2020 |
470 |
231.14 |
| Dec 01 2019 |
472 |
231.14 |
| Nov 01 2019 |
453 |
231.14 |
| Oct 01 2019 |
455 |
231.14 |
| Sep 01 2019 |
453 |
231.14 |
| Aug 01 2019 |
471 |
231.14 |
| Jul 01 2019 |
479 |
231.14 |
| Jun 01 2019 |
482 |
231.14 |
| Mar 25 2015 |
4382 |
327.62 |
| Mar 25 2015 |
8904 |
388.09 |
| Mar 25 2015 |
9762 |
357.85 |
| Mar 18 2015 |
4380 |
327.62 |
| Mar 18 2015 |
8684 |
388.09 |
| Mar 18 2015 |
9589 |
357.85 |
| Mar 11 2015 |
8876 |
388.09 |
| Mar 11 2015 |
4425 |
327.62 |
| Mar 11 2015 |
9946 |
357.85 |
| Mar 04 2015 |
4491 |
327.62 |
| Mar 04 2015 |
9014 |
388.09 |
| Mar 04 2015 |
10054 |
357.85 |
| Feb 25 2015 |
9030 |
388.09 |
| Feb 25 2015 |
4499 |
327.62 |
| Feb 25 2015 |
10077 |
357.85 |
| Feb 18 2015 |
9110 |
388.09 |
| Feb 18 2015 |
4533 |
327.62 |
| Feb 18 2015 |
10163 |
357.85 |
| Feb 11 2015 |
9147 |
388.09 |
| Feb 11 2015 |
4533 |
327.62 |
| Feb 11 2015 |
10193 |
357.85 |
| Feb 04 2015 |
4541 |
327.62 |
| Feb 04 2015 |
9182 |
388.09 |
| Feb 04 2015 |
10201 |
357.85 |
| Jan 28 2015 |
4552 |
327.62 |
| Jan 28 2015 |
9179 |
388.09 |
| Jan 28 2015 |
10209 |
357.85 |
| Jan 21 2015 |
4572 |
327.62 |
| Jan 21 2015 |
9200 |
388.09 |
| Jan 21 2015 |
10215 |
357.85 |
| Jan 14 2015 |
9209 |
388.09 |
| Jan 14 2015 |
4584 |
327.62 |
| Jan 14 2015 |
10231 |
357.85 |
| Jan 07 2015 |
9209 |
388.09 |
| Jan 07 2015 |
4579 |
327.62 |
| Jan 07 2015 |
10214 |
357.85 |
| Dec 31 2014 |
4580 |
327.62 |
| Dec 31 2014 |
9209 |
388.09 |
| Dec 31 2014 |
10213 |
357.85 |
| Dec 24 2014 |
9209 |
388.09 |
| Dec 24 2014 |
4580 |
327.62 |
| Dec 24 2014 |
10213 |
357.85 |
| Dec 17 2014 |
4579 |
327.62 |
| Dec 17 2014 |
9209 |
388.09 |
| Dec 17 2014 |
10207 |
357.85 |
| Dec 10 2014 |
4579 |
327.62 |
| Dec 10 2014 |
9209 |
388.09 |
| Dec 10 2014 |
10207 |
357.85 |
| Dec 03 2014 |
4579 |
327.62 |
| Dec 03 2014 |
9209 |
388.09 |
| Dec 03 2014 |
10207 |
357.85 |
| Nov 26 2014 |
9209 |
388.09 |
| Nov 26 2014 |
4579 |
327.62 |
| Nov 26 2014 |
10207 |
357.85 |
| Nov 19 2014 |
4579 |
327.62 |
| Nov 19 2014 |
9209 |
388.09 |
| Nov 19 2014 |
10207 |
357.85 |
| Nov 12 2014 |
4579 |
327.62 |
| Nov 12 2014 |
9209 |
388.09 |
| Nov 12 2014 |
10207 |
357.85 |
| Nov 05 2014 |
9209 |
388.09 |
| Nov 05 2014 |
4579 |
327.62 |
| Nov 05 2014 |
10207 |
357.85 |
| Oct 29 2014 |
9206 |
388.09 |
| Oct 29 2014 |
4579 |
327.62 |
| Oct 29 2014 |
10206 |
357.85 |
| Oct 22 2014 |
4566 |
327.62 |
| Oct 22 2014 |
9200 |
388.09 |
| Oct 22 2014 |
10221 |
357.85 |
| Oct 15 2014 |
9169 |
388.09 |
| Oct 15 2014 |
4560 |
327.62 |
| Oct 15 2014 |
10207 |
357.85 |
| Oct 08 2014 |
9173 |
388.09 |
| Oct 08 2014 |
4560 |
327.62 |
| Oct 08 2014 |
10214 |
357.85 |
| Oct 01 2014 |
4570 |
327.62 |
| Oct 01 2014 |
9180 |
388.09 |
| Oct 01 2014 |
10223 |
357.85 |
| Sep 24 2014 |
4600 |
327.62 |
| Sep 24 2014 |
9219 |
388.09 |
| Sep 24 2014 |
10208 |
357.85 |
| Sep 17 2014 |
9146 |
388.09 |
| Sep 17 2014 |
4636 |
327.62 |
| Sep 17 2014 |
10216 |
357.85 |
| Sep 10 2014 |
4598 |
327.62 |
| Sep 10 2014 |
9173 |
388.09 |
| Sep 10 2014 |
10212 |
357.85 |
| Sep 03 2014 |
4644 |
327.62 |
| Sep 03 2014 |
9178 |
388.09 |
| Sep 03 2014 |
10256 |
357.85 |
| Aug 27 2014 |
4693 |
327.62 |
| Aug 27 2014 |
9104 |
388.09 |
| Aug 27 2014 |
10246 |
357.85 |
| Aug 20 2014 |
9098 |
388.09 |
| Aug 20 2014 |
4696 |
327.62 |
| Aug 20 2014 |
10269 |
357.85 |
| Aug 13 2014 |
4726 |
327.62 |
| Aug 13 2014 |
9080 |
388.09 |
| Aug 13 2014 |
10299 |
357.85 |
| Aug 06 2014 |
4764 |
327.62 |
| Aug 06 2014 |
9216 |
388.09 |
| Aug 06 2014 |
10301 |
357.85 |
| Jul 30 2014 |
9251 |
388.09 |
| Jul 30 2014 |
4779 |
327.62 |
| Jul 30 2014 |
10365 |
357.85 |
| Jul 23 2014 |
4743 |
327.62 |
| Jul 23 2014 |
9219 |
388.09 |
| Jul 23 2014 |
10386 |
357.85 |
| Jul 16 2014 |
4735 |
327.62 |
| Jul 16 2014 |
9311 |
388.09 |
| Jul 16 2014 |
10373 |
357.85 |
| Jul 09 2014 |
4790 |
327.62 |
| Jul 09 2014 |
9336 |
388.09 |
| Jul 09 2014 |
10373 |
357.85 |
| Jul 02 2014 |
4834 |
327.62 |
| Jul 02 2014 |
9409 |
388.09 |
| Jul 02 2014 |
10471 |
357.85 |
| Jun 25 2014 |
4931 |
327.62 |
| Jun 25 2014 |
9510 |
388.09 |
| Jun 25 2014 |
10458 |
357.85 |
| Jun 18 2014 |
4967 |
327.62 |
| Jun 18 2014 |
9538 |
388.09 |
| Jun 18 2014 |
10503 |
357.85 |
| Jun 11 2014 |
9547 |
388.09 |
| Jun 11 2014 |
5036 |
327.62 |
| Jun 11 2014 |
10633 |
357.85 |
| Jun 04 2014 |
5151 |
327.62 |
| Jun 04 2014 |
9597 |
388.09 |
| Jun 04 2014 |
10727 |
357.85 |
| May 28 2014 |
5185 |
327.62 |
| May 28 2014 |
9582 |
388.09 |
| May 28 2014 |
10772 |
357.85 |
| May 21 2014 |
9597 |
388.09 |
| May 21 2014 |
5225 |
327.62 |
| May 21 2014 |
10829 |
357.85 |
| May 14 2014 |
9677 |
388.09 |
| May 14 2014 |
5287 |
327.62 |
| May 14 2014 |
10874 |
357.85 |
| May 07 2014 |
5262 |
327.62 |
| May 07 2014 |
9393 |
388.09 |
| May 07 2014 |
10762 |
357.85 |
| Apr 30 2014 |
9747 |
388.09 |
| Apr 30 2014 |
5485 |
327.62 |
| Apr 30 2014 |
11056 |
357.85 |
| Apr 23 2014 |
9992 |
388.09 |
| Apr 23 2014 |
5540 |
327.62 |
| Apr 23 2014 |
11206 |
357.85 |
| Apr 16 2014 |
5567 |
327.62 |
| Apr 16 2014 |
10034 |
388.09 |
| Apr 16 2014 |
11148 |
357.85 |
| Apr 09 2014 |
5602 |
327.62 |
| Apr 09 2014 |
10403 |
388.09 |
| Apr 09 2014 |
11327 |
357.85 |
| May 01 2013 |
12361 |
404.08 |
| May 01 2013 |
18354 |
404.08 |
| Apr 24 2013 |
12032 |
404.08 |
| Apr 24 2013 |
18246 |
404.08 |
| Apr 17 2013 |
12104 |
404.08 |
| Apr 17 2013 |
18288 |
404.08 |
| Apr 10 2013 |
12050 |
404.08 |
| Apr 10 2013 |
18173 |
404.08 |
| Apr 03 2013 |
12047 |
404.08 |
| Apr 03 2013 |
18148 |
404.08 |
| Mar 27 2013 |
12332 |
404.08 |
| Mar 27 2013 |
18262 |
404.08 |
| Mar 20 2013 |
12288 |
404.08 |
| Mar 20 2013 |
18207 |
404.08 |
| Mar 13 2013 |
18207 |
404.08 |
| Oct 19 2012 |
11584 |
404.08 |
| Oct 19 2012 |
17022 |
404.08 |
| Sep 23 2012 |
11474 |
404.08 |
| Sep 23 2012 |
16933 |
404.08 |
| Aug 31 2012 |
11029 |
404.08 |
| Aug 31 2012 |
16594 |
404.08 |
| Aug 24 2012 |
10906 |
404.08 |
| Aug 24 2012 |
16472 |
404.08 |
| Aug 10 2012 |
10628 |
404.08 |
| Aug 10 2012 |
16122 |
404.08 |
| Aug 03 2012 |
10440 |
404.08 |
| Aug 03 2012 |
15948 |
404.08 |
| Jul 27 2012 |
10350 |
404.08 |
| Jul 27 2012 |
15672 |
404.08 |
| Jul 06 2012 |
9994 |
404.08 |
| Jul 06 2012 |
15284 |
404.08 |
| Jun 22 2012 |
9837 |
404.08 |
| Jun 22 2012 |
14573 |
404.08 |
| Jun 15 2012 |
9712 |
404.08 |
| Jun 15 2012 |
15015 |
404.08 |
| Jun 08 2012 |
9521 |
404.08 |
| Jun 08 2012 |
14874 |
404.08 |
| Jun 01 2012 |
9520 |
404.08 |
| Jun 01 2012 |
14711 |
404.08 |
| May 25 2012 |
8936 |
404.08 |
| May 25 2012 |
13763 |
404.08 |
| May 18 2012 |
9035 |
404.08 |
| May 18 2012 |
13938 |
404.08 |
