| Apr 13 2023 |
2302 |
361.61 |
| Apr 13 2023 |
3054 |
361.61 |
| Apr 06 2023 |
3314 |
372.77 |
| Apr 06 2023 |
6704 |
372.77 |
| Mar 30 2023 |
3281 |
372.77 |
| Mar 30 2023 |
6684 |
372.77 |
| Mar 23 2023 |
3240 |
372.77 |
| Mar 23 2023 |
6645 |
372.77 |
| Mar 16 2023 |
3202 |
372.77 |
| Mar 16 2023 |
6601 |
372.77 |
| Mar 09 2023 |
3103 |
372.77 |
| Mar 09 2023 |
6536 |
372.77 |
| Mar 02 2023 |
3080 |
372.77 |
| Mar 02 2023 |
6498 |
372.77 |
| Feb 23 2023 |
3085 |
372.77 |
| Feb 23 2023 |
6501 |
372.77 |
| Feb 16 2023 |
3013 |
372.77 |
| Feb 16 2023 |
6428 |
372.77 |
| Feb 09 2023 |
3013 |
372.77 |
| Feb 09 2023 |
6424 |
372.77 |
| Feb 02 2023 |
3019 |
372.77 |
| Feb 02 2023 |
6411 |
372.77 |
| Jan 26 2023 |
3019 |
372.77 |
| Jan 26 2023 |
6398 |
372.77 |
| Jan 19 2023 |
3019 |
372.77 |
| Jan 19 2023 |
6391 |
372.77 |
| Jan 12 2023 |
3019 |
372.77 |
| Jan 12 2023 |
6391 |
372.77 |
| Jan 05 2023 |
3019 |
372.77 |
| Jan 05 2023 |
6392 |
372.77 |
| Dec 29 2022 |
3019 |
372.77 |
| Dec 29 2022 |
6392 |
372.77 |
| Dec 22 2022 |
3019 |
372.77 |
| Dec 22 2022 |
6392 |
372.77 |
| Dec 15 2022 |
3016 |
372.77 |
| Dec 15 2022 |
6393 |
372.77 |
| Dec 08 2022 |
3016 |
372.77 |
| Dec 08 2022 |
6388 |
372.77 |
| Dec 01 2022 |
3016 |
372.77 |
| Dec 01 2022 |
6388 |
372.77 |
| Nov 24 2022 |
3016 |
372.77 |
| Nov 24 2022 |
6388 |
372.77 |
| Nov 17 2022 |
3005 |
372.77 |
| Nov 17 2022 |
6385 |
372.77 |
| Nov 10 2022 |
3006 |
372.77 |
| Nov 10 2022 |
6386 |
372.77 |
| Nov 03 2022 |
3006 |
372.77 |
| Nov 03 2022 |
6370 |
372.77 |
| Oct 27 2022 |
3006 |
372.77 |
| Oct 27 2022 |
6362 |
372.77 |
| Oct 20 2022 |
3011 |
372.77 |
| Oct 20 2022 |
6367 |
372.77 |
| Oct 13 2022 |
3004 |
372.77 |
| Oct 13 2022 |
6361 |
372.77 |
| Oct 06 2022 |
3006 |
372.77 |
| Oct 06 2022 |
6359 |
372.77 |
| Sep 29 2022 |
3000 |
372.77 |
| Sep 29 2022 |
6362 |
372.77 |
| Sep 22 2022 |
2985 |
372.77 |
| Sep 22 2022 |
6346 |
372.77 |
| Sep 15 2022 |
2981 |
372.77 |
| Sep 15 2022 |
6342 |
372.77 |
| Sep 08 2022 |
2983 |
372.77 |
| Sep 08 2022 |
6316 |
372.77 |
| Sep 01 2022 |
2956 |
372.77 |
| Sep 01 2022 |
6233 |
372.77 |
| Aug 25 2022 |
2923 |
372.77 |
| Aug 25 2022 |
6173 |
372.77 |
| Aug 18 2022 |
2880 |
372.77 |
| Aug 18 2022 |
6129 |
372.77 |
| Aug 11 2022 |
2871 |
372.77 |
| Aug 11 2022 |
6098 |
372.77 |
| Aug 04 2022 |
2854 |
372.77 |
| Aug 04 2022 |
6083 |
372.77 |
| Jul 28 2022 |
2814 |
372.77 |
| Jul 28 2022 |
6014 |
372.77 |
| Jul 21 2022 |
2792 |
372.77 |
| Jul 21 2022 |
5939 |
372.77 |
| Jul 14 2022 |
2780 |
372.77 |
| Jul 14 2022 |
5914 |
372.77 |
| Jul 07 2022 |
2741 |
372.77 |
| Jul 07 2022 |
5861 |
372.77 |
| Jun 30 2022 |
2714 |
372.77 |
| Jun 30 2022 |
5836 |
372.77 |
| Jun 23 2022 |
2706 |
372.77 |
| Jun 23 2022 |
5810 |
372.77 |
| Jun 16 2022 |
2662 |
372.77 |
| Jun 16 2022 |
5682 |
372.77 |
| Jun 09 2022 |
2630 |
372.77 |
| Jun 09 2022 |
5598 |
372.77 |
| Jun 02 2022 |
2575 |
372.77 |
| Jun 02 2022 |
5449 |
372.77 |
| May 26 2022 |
2536 |
372.77 |
| May 26 2022 |
5331 |
372.77 |
| May 19 2022 |
2438 |
372.77 |
| May 19 2022 |
5194 |
372.77 |
| May 12 2022 |
2421 |
372.77 |
| May 12 2022 |
5150 |
372.77 |
| May 05 2022 |
2339 |
372.77 |
| May 05 2022 |
5014 |
372.77 |
| Apr 28 2022 |
2267 |
372.77 |
| Apr 28 2022 |
4884 |
372.77 |
| Apr 21 2022 |
2120 |
372.77 |
| Apr 21 2022 |
4702 |
372.77 |
| Apr 14 2022 |
1998 |
372.77 |
| Apr 14 2022 |
4620 |
372.77 |
| Apr 07 2022 |
1913 |
372.77 |
| Apr 07 2022 |
4549 |
372.77 |
| Mar 31 2022 |
1900 |
372.77 |
| Mar 31 2022 |
4537 |
372.77 |
| Mar 24 2022 |
1764 |
372.77 |
| Mar 24 2022 |
4426 |
372.77 |
| Mar 17 2022 |
1760 |
372.77 |
| Mar 17 2022 |
4392 |
372.77 |
| Mar 10 2022 |
1658 |
372.77 |
| Mar 10 2022 |
4318 |
372.77 |
| Mar 03 2022 |
1683 |
372.77 |
| Mar 03 2022 |
4328 |
372.77 |
| Feb 24 2022 |
1614 |
372.77 |
| Feb 24 2022 |
4220 |
372.77 |
| Feb 17 2022 |
1487 |
372.77 |
| Feb 17 2022 |
3943 |
372.77 |
| Feb 10 2022 |
1514 |
372.77 |
| Feb 10 2022 |
4010 |
372.77 |
| Feb 03 2022 |
1531 |
372.77 |
| Feb 03 2022 |
4031 |
372.77 |
| Jan 27 2022 |
1545 |
372.77 |
| Jan 27 2022 |
4030 |
372.77 |
| Jan 20 2022 |
1552 |
372.77 |
| Jan 20 2022 |
4044 |
372.77 |
| Jan 13 2022 |
1552 |
372.77 |
| Jan 13 2022 |
4052 |
372.77 |
| Jan 06 2022 |
1552 |
372.77 |
| Jan 06 2022 |
4052 |
372.77 |
| Dec 30 2021 |
1552 |
372.77 |
| Dec 30 2021 |
4053 |
372.77 |
| Dec 23 2021 |
1552 |
372.77 |
| Dec 23 2021 |
4053 |
372.77 |
| Dec 16 2021 |
1552 |
372.77 |
| Dec 16 2021 |
4053 |
372.77 |
| Dec 09 2021 |
1552 |
372.77 |
| Dec 09 2021 |
4053 |
372.77 |
| Dec 02 2021 |
1552 |
372.77 |
| Dec 02 2021 |
4053 |
372.77 |
| Nov 25 2021 |
1552 |
372.77 |
| Nov 25 2021 |
4053 |
372.77 |
| Nov 18 2021 |
1552 |
372.77 |
| Nov 18 2021 |
4053 |
372.77 |
| Nov 11 2021 |
1552 |
372.77 |
| Nov 11 2021 |
4053 |
372.77 |
| Nov 04 2021 |
1569 |
372.77 |
| Nov 04 2021 |
4060 |
372.77 |
| Oct 28 2021 |
1569 |
372.77 |
| Oct 28 2021 |
4060 |
372.77 |
| Oct 21 2021 |
1569 |
372.77 |
| Oct 21 2021 |
4060 |
372.77 |
| Oct 14 2021 |
1578 |
372.77 |
| Oct 14 2021 |
4063 |
372.77 |
| Oct 07 2021 |
1578 |
372.77 |
| Oct 07 2021 |
4064 |
372.77 |
| Sep 30 2021 |
1545 |
372.77 |
| Sep 30 2021 |
4027 |
372.77 |
| Sep 23 2021 |
1522 |
372.77 |
| Sep 23 2021 |
3932 |
372.77 |
| Sep 16 2021 |
1470 |
372.77 |
| Sep 16 2021 |
7218 |
426.68 |
| Sep 16 2021 |
3853 |
372.77 |
| Sep 09 2021 |
1480 |
372.77 |
| Sep 09 2021 |
7203 |
426.68 |
| Sep 09 2021 |
3851 |
372.77 |
| Sep 02 2021 |
1471 |
372.77 |
| Sep 02 2021 |
7324 |
426.68 |
| Sep 02 2021 |
3729 |
372.77 |
| Aug 26 2021 |
1436 |
372.77 |
| Aug 26 2021 |
7260 |
426.68 |
| Aug 26 2021 |
3746 |
372.77 |
| Aug 19 2021 |
1418 |
372.77 |
| Aug 19 2021 |
7414 |
426.68 |
| Aug 19 2021 |
3604 |
372.77 |
| Aug 12 2021 |
1395 |
372.77 |
| Aug 12 2021 |
7501 |
426.68 |
| Aug 12 2021 |
3563 |
372.77 |
| Aug 05 2021 |
1335 |
372.77 |
| Aug 05 2021 |
7577 |
426.68 |
| Aug 05 2021 |
3475 |
372.77 |
| Jul 29 2021 |
1319 |
372.77 |
| Jul 29 2021 |
7626 |
426.68 |
| Jul 29 2021 |
3423 |
372.77 |
| Jul 22 2021 |
1260 |
372.77 |
| Jul 22 2021 |
7880 |
426.68 |
| Jul 22 2021 |
3276 |
372.77 |
| Jul 15 2021 |
1280 |
372.77 |
| Jul 15 2021 |
7988 |
426.68 |
| Jul 15 2021 |
3246 |
372.77 |
| Jul 08 2021 |
1260 |
372.77 |
| Jul 08 2021 |
8114 |
426.68 |
| Jul 08 2021 |
3230 |
372.77 |
| Jul 01 2021 |
1261 |
372.77 |
| Jul 01 2021 |
8004 |
426.68 |
| Jul 01 2021 |
3198 |
372.77 |
| Jun 24 2021 |
1181 |
372.77 |
| Jun 24 2021 |
7941 |
426.68 |
| Jun 24 2021 |
3149 |
372.77 |
| Jun 17 2021 |
1136 |
372.77 |
| Jun 17 2021 |
3006 |
372.77 |
| Jun 10 2021 |
1071 |
372.77 |
| Jun 10 2021 |
2813 |
372.77 |
| Jun 03 2021 |
2738 |
372.77 |
| Jun 01 2021 |
7999 |
426.68 |
| May 27 2021 |
846 |
372.77 |
| May 27 2021 |
1811 |
372.77 |
| May 07 2021 |
4112 |
372.77 |
| May 01 2021 |
8309 |
426.68 |
| Apr 30 2021 |
1019 |
378.35 |
| Apr 30 2021 |
1858 |
378.35 |
| Apr 23 2021 |
804 |
378.35 |
| Apr 23 2021 |
1634 |
378.35 |
| Apr 01 2021 |
8584 |
426.68 |
| Mar 01 2021 |
8719 |
426.68 |
| Feb 01 2021 |
8674 |
426.68 |
| Jan 01 2021 |
8639 |
426.68 |
| Dec 01 2020 |
8292 |
426.68 |
| Nov 01 2020 |
9163 |
426.68 |
| Oct 01 2020 |
9204 |
426.68 |
| Sep 01 2020 |
8812 |
415.17 |
| Aug 01 2020 |
9247 |
415.17 |
| Jul 01 2020 |
9617 |
415.17 |
| Apr 10 2020 |
1999 |
367.93 |
| Apr 10 2020 |
11396 |
481.02 |
| Apr 10 2020 |
9056 |
424.47 |
| Apr 03 2020 |
11639 |
481.02 |
| Apr 03 2020 |
3313 |
388.34 |
| Apr 03 2020 |
8689 |
419.23 |
| Apr 01 2020 |
10444 |
415.17 |
| Mar 27 2020 |
8335 |
442.96 |
| Mar 27 2020 |
3489 |
388.34 |
| Mar 27 2020 |
8499 |
415.65 |
| Mar 20 2020 |
8461 |
442.96 |
| Mar 20 2020 |
3563 |
388.34 |
| Mar 20 2020 |
8626 |
415.65 |
| Mar 13 2020 |
3645 |
388.34 |
| Mar 13 2020 |
8516 |
442.96 |
| Mar 13 2020 |
8729 |
415.65 |
| Mar 06 2020 |
8572 |
442.96 |
| Mar 06 2020 |
3721 |
388.34 |
| Mar 06 2020 |
8807 |
415.65 |
| Mar 01 2020 |
10727 |
415.17 |
| Feb 28 2020 |
8554 |
442.96 |
| Feb 28 2020 |
3819 |
388.34 |
| Feb 28 2020 |
8841 |
415.65 |
| Feb 21 2020 |
3755 |
388.34 |
| Feb 21 2020 |
8442 |
442.96 |
| Feb 21 2020 |
8734 |
415.65 |
| Feb 14 2020 |
8491 |
442.96 |
| Feb 14 2020 |
3762 |
388.34 |
| Feb 14 2020 |
8764 |
415.65 |
| Feb 07 2020 |
8430 |
442.96 |
| Feb 07 2020 |
3756 |
388.34 |
| Feb 07 2020 |
8719 |
415.65 |
| Feb 01 2020 |
10671 |
415.17 |
| Jan 31 2020 |
8441 |
442.96 |
| Jan 31 2020 |
3786 |
388.34 |
| Jan 31 2020 |
8740 |
415.65 |
| Jan 24 2020 |
3789 |
388.34 |
| Jan 24 2020 |
8462 |
442.96 |
| Jan 24 2020 |
8729 |
415.65 |
| Jan 17 2020 |
8394 |
442.96 |
| Jan 17 2020 |
3797 |
388.34 |
| Jan 17 2020 |
8701 |
415.65 |
| Jan 10 2020 |
8393 |
442.96 |
| Jan 10 2020 |
3797 |
388.34 |
| Jan 10 2020 |
8698 |
415.65 |
| Jan 03 2020 |
8399 |
442.96 |
| Jan 03 2020 |
3799 |
388.34 |
| Jan 03 2020 |
8705 |
415.65 |
| Jan 01 2020 |
10696 |
415.17 |
| Dec 27 2019 |
8395 |
442.96 |
| Dec 27 2019 |
3799 |
388.34 |
| Dec 27 2019 |
8702 |
415.65 |
| Dec 20 2019 |
8395 |
442.96 |
| Dec 20 2019 |
3799 |
388.34 |
| Dec 20 2019 |
8702 |
415.65 |
| Dec 13 2019 |
8396 |
442.96 |
| Dec 13 2019 |
3799 |
388.34 |
| Dec 13 2019 |
8703 |
415.65 |
| Dec 06 2019 |
3799 |
388.34 |
| Dec 06 2019 |
8391 |
442.96 |
| Dec 06 2019 |
8692 |
415.65 |
| Dec 01 2019 |
10682 |
415.17 |
| Nov 29 2019 |
8373 |
442.96 |
| Nov 29 2019 |
3799 |
388.34 |
| Nov 29 2019 |
8697 |
415.65 |
| Nov 22 2019 |
8373 |
442.96 |
| Nov 22 2019 |
3799 |
388.34 |
| Nov 22 2019 |
8697 |
415.65 |
| Nov 15 2019 |
3799 |
388.34 |
| Nov 15 2019 |
8374 |
442.96 |
| Nov 15 2019 |
8702 |
415.65 |
| Nov 08 2019 |
8378 |
442.96 |
| Nov 08 2019 |
3789 |
388.34 |
| Nov 08 2019 |
8669 |
415.65 |
| Nov 01 2019 |
9638 |
415.17 |
| Nov 01 2019 |
3714 |
388.34 |
| Nov 01 2019 |
8372 |
442.96 |
| Nov 01 2019 |
8556 |
415.65 |
| Oct 25 2019 |
3714 |
388.34 |
| Oct 25 2019 |
8389 |
442.96 |
| Oct 25 2019 |
8568 |
415.65 |
| Oct 18 2019 |
8389 |
442.96 |
| Oct 18 2019 |
3733 |
388.34 |
| Oct 18 2019 |
8577 |
415.65 |
| Oct 11 2019 |
8389 |
442.96 |
| Oct 11 2019 |
3723 |
388.34 |
| Oct 11 2019 |
8575 |
415.65 |
| Oct 04 2019 |
8402 |
442.96 |
| Oct 04 2019 |
3727 |
388.34 |
| Oct 04 2019 |
8565 |
415.65 |
| Oct 01 2019 |
9601 |
415.17 |
| Sep 27 2019 |
3727 |
388.34 |
| Sep 27 2019 |
8400 |
442.96 |
| Sep 27 2019 |
8649 |
415.65 |
| Sep 20 2019 |
8407 |
442.96 |
| Sep 20 2019 |
3725 |
388.34 |
| Sep 20 2019 |
8655 |
415.65 |
| Sep 13 2019 |
8368 |
442.96 |
| Sep 13 2019 |
3770 |
388.34 |
| Sep 13 2019 |
8664 |
415.65 |
| Sep 06 2019 |
3837 |
388.34 |
| Sep 06 2019 |
8383 |
442.96 |
| Sep 06 2019 |
8794 |
415.65 |
| Sep 01 2019 |
7670 |
392.14 |
| Aug 30 2019 |
8488 |
442.96 |
| Aug 30 2019 |
3870 |
388.34 |
| Aug 30 2019 |
8870 |
415.65 |
| Aug 23 2019 |
8560 |
442.96 |
| Aug 23 2019 |
3907 |
388.34 |
| Aug 23 2019 |
8949 |
415.65 |
| Aug 16 2019 |
8584 |
442.96 |
| Aug 16 2019 |
3923 |
388.34 |
| Aug 16 2019 |
8955 |
415.65 |
| Aug 09 2019 |
3932 |
388.34 |
| Aug 09 2019 |
8609 |
442.96 |
| Aug 09 2019 |
8982 |
415.65 |
| Aug 02 2019 |
8670 |
442.96 |
| Aug 02 2019 |
3973 |
388.34 |
| Aug 02 2019 |
9048 |
415.65 |
| Aug 01 2019 |
7728 |
392.14 |
| Jul 26 2019 |
8737 |
442.96 |
| Jul 26 2019 |
3991 |
388.34 |
| Jul 26 2019 |
9126 |
415.65 |
| Jul 19 2019 |
8727 |
442.96 |
| Jul 19 2019 |
4081 |
388.34 |
| Jul 19 2019 |
9160 |
415.65 |
| Jul 12 2019 |
8916 |
442.96 |
| Jul 12 2019 |
4124 |
388.34 |
| Jul 12 2019 |
9308 |
415.65 |
| Jul 05 2019 |
9208 |
442.96 |
| Jul 05 2019 |
4302 |
388.34 |
| Jul 05 2019 |
9576 |
415.65 |
| Jul 01 2019 |
7771 |
392.14 |
| Jun 28 2019 |
9329 |
442.96 |
| Jun 28 2019 |
4323 |
388.34 |
| Jun 28 2019 |
9718 |
415.65 |
| Jun 21 2019 |
4316 |
388.34 |
| Jun 21 2019 |
9286 |
442.96 |
| Jun 21 2019 |
9640 |
415.65 |
| Jun 14 2019 |
7697 |
425.79 |
| Jun 14 2019 |
4323 |
388.34 |
| Jun 14 2019 |
9050 |
410.81 |
| Jun 07 2019 |
7836 |
425.79 |
| Jun 07 2019 |
4357 |
388.34 |
| Jun 07 2019 |
9163 |
410.81 |
| Jun 01 2019 |
7688 |
392.14 |
| May 31 2019 |
4355 |
388.34 |
| May 31 2019 |
7829 |
425.79 |
| May 31 2019 |
9182 |
410.81 |
| May 24 2019 |
7866 |
425.79 |
| May 24 2019 |
4361 |
388.34 |
| May 24 2019 |
9243 |
410.81 |
| May 17 2019 |
3865 |
382.41 |
| May 17 2019 |
7747 |
424.05 |
| May 17 2019 |
1514 |
345.09 |
| May 17 2019 |
5532 |
379.43 |
| May 10 2019 |
3883 |
382.41 |
| May 10 2019 |
1517 |
345.09 |
| May 10 2019 |
7739 |
424.05 |
| May 10 2019 |
5455 |
379.43 |
| May 03 2019 |
7777 |
424.05 |
| May 03 2019 |
1497 |
345.09 |
| May 03 2019 |
3920 |
382.41 |
| May 03 2019 |
5515 |
379.43 |
| May 01 2019 |
7455 |
392.14 |
| Apr 26 2019 |
7781 |
424.05 |
| Apr 26 2019 |
1488 |
345.09 |
| Apr 26 2019 |
3968 |
382.41 |
| Apr 26 2019 |
5479 |
379.43 |
| Apr 19 2019 |
7952 |
424.47 |
| Apr 19 2019 |
1494 |
345.09 |
| Apr 19 2019 |
3910 |
382.41 |
| Apr 19 2019 |
5448 |
379.43 |
| Apr 18 2019 |
3915 |
382.41 |
| Apr 18 2019 |
7963 |
424.47 |
| Apr 18 2019 |
1496 |
345.09 |
| Apr 12 2019 |
6564 |
409.11 |
| Apr 12 2019 |
1512 |
345.09 |
| Apr 12 2019 |
4502 |
389.65 |
| Apr 12 2019 |
6387 |
387.59 |
| Apr 05 2019 |
6761 |
412.73 |
| Apr 05 2019 |
2006 |
362.56 |
| Apr 05 2019 |
2897 |
370.55 |
| Apr 05 2019 |
6594 |
391.53 |
| Apr 01 2019 |
7570 |
392.14 |
| Mar 29 2019 |
6665 |
412.73 |
| Mar 29 2019 |
1929 |
362.56 |
| Mar 29 2019 |
2897 |
370.55 |
| Mar 29 2019 |
6576 |
391.53 |
| Mar 22 2019 |
2879 |
370.55 |
| Mar 22 2019 |
6620 |
412.73 |
| Mar 22 2019 |
1970 |
362.56 |
| Mar 22 2019 |
6560 |
391.53 |
| Mar 15 2019 |
2056 |
362.56 |
| Mar 15 2019 |
6614 |
412.73 |
| Mar 15 2019 |
2940 |
370.55 |
| Mar 15 2019 |
6628 |
391.53 |
| Mar 08 2019 |
1969 |
362.56 |
| Mar 08 2019 |
6564 |
412.73 |
| Mar 08 2019 |
2872 |
370.55 |
| Mar 08 2019 |
6527 |
391.53 |
| Mar 01 2019 |
7431 |
392.14 |
| Mar 01 2019 |
9333 |
442.02 |
| Mar 01 2019 |
2005 |
362.56 |
| Mar 01 2019 |
2914 |
370.55 |
| Mar 01 2019 |
6569 |
391.53 |
| Feb 22 2019 |
2930 |
370.55 |
| Feb 22 2019 |
9371 |
442.02 |
| Feb 22 2019 |
2008 |
362.56 |
| Feb 22 2019 |
6593 |
391.53 |
| Feb 15 2019 |
9291 |
442.02 |
| Feb 15 2019 |
2022 |
362.56 |
| Feb 15 2019 |
2944 |
370.55 |
| Feb 15 2019 |
6566 |
391.53 |
| Feb 08 2019 |
9212 |
442.02 |
| Feb 08 2019 |
2095 |
362.56 |
| Feb 08 2019 |
2946 |
370.55 |
| Feb 08 2019 |
6541 |
391.53 |
| Feb 01 2019 |
7365 |
392.14 |
| Feb 01 2019 |
2096 |
362.56 |
| Feb 01 2019 |
9234 |
442.02 |
| Feb 01 2019 |
2947 |
370.55 |
| Feb 01 2019 |
6554 |
391.53 |
| Jan 25 2019 |
2096 |
362.56 |
| Jan 25 2019 |
9257 |
442.02 |
| Jan 25 2019 |
2949 |
370.55 |
| Jan 25 2019 |
6572 |
391.53 |
| Jan 18 2019 |
2099 |
362.56 |
| Jan 18 2019 |
9260 |
442.02 |
| Jan 18 2019 |
2962 |
370.55 |
| Jan 18 2019 |
6587 |
391.53 |
| Jan 11 2019 |
9248 |
442.02 |
| Jan 11 2019 |
2099 |
362.56 |
| Jan 11 2019 |
2962 |
370.55 |
| Jan 11 2019 |
6591 |
391.53 |
| Jan 04 2019 |
2962 |
370.55 |
| Jan 04 2019 |
9263 |
442.02 |
| Jan 04 2019 |
2099 |
362.56 |
| Jan 04 2019 |
6599 |
391.53 |
| Jan 01 2019 |
5957 |
392.14 |
| Dec 28 2018 |
2106 |
362.56 |
| Dec 28 2018 |
9263 |
442.02 |
| Dec 28 2018 |
2962 |
370.55 |
| Dec 28 2018 |
6599 |
391.53 |
| Dec 21 2018 |
2106 |
362.56 |
| Dec 21 2018 |
9263 |
442.02 |
| Dec 21 2018 |
2962 |
370.55 |
| Dec 21 2018 |
6599 |
391.53 |
| Dec 14 2018 |
2962 |
370.55 |
| Dec 14 2018 |
2106 |
362.56 |
| Dec 14 2018 |
9263 |
442.02 |
| Dec 14 2018 |
6599 |
391.53 |
| Dec 07 2018 |
9256 |
442.02 |
| Dec 07 2018 |
2095 |
362.56 |
| Dec 07 2018 |
2962 |
370.55 |
| Dec 07 2018 |
6597 |
391.53 |
| Dec 01 2018 |
7342 |
392.14 |
| Nov 30 2018 |
2962 |
370.55 |
| Nov 30 2018 |
9256 |
442.02 |
| Nov 30 2018 |
2095 |
362.56 |
| Nov 30 2018 |
6597 |
391.53 |
| Nov 23 2018 |
2962 |
370.55 |
| Nov 23 2018 |
9256 |
442.02 |
| Nov 23 2018 |
2095 |
362.56 |
| Nov 23 2018 |
6597 |
391.53 |
| Nov 16 2018 |
9256 |
442.02 |
| Nov 16 2018 |
2095 |
362.56 |
| Nov 16 2018 |
2962 |
370.55 |
| Nov 16 2018 |
6597 |
391.53 |
| Nov 09 2018 |
2095 |
362.56 |
| Nov 09 2018 |
9256 |
442.02 |
| Nov 09 2018 |
2962 |
370.55 |
| Nov 09 2018 |
6597 |
391.53 |
| Nov 02 2018 |
9256 |
442.02 |
| Nov 02 2018 |
2095 |
362.56 |
| Nov 02 2018 |
2962 |
370.55 |
| Nov 02 2018 |
6578 |
391.53 |
| Nov 01 2018 |
5941 |
392.14 |
| Oct 26 2018 |
2963 |
370.55 |
| Oct 26 2018 |
2095 |
362.56 |
| Oct 26 2018 |
9256 |
442.02 |
| Oct 26 2018 |
6575 |
391.53 |
| Oct 19 2018 |
2095 |
362.56 |
| Oct 19 2018 |
9256 |
442.02 |
| Oct 19 2018 |
2968 |
370.55 |
| Oct 19 2018 |
6580 |
391.53 |
| Oct 12 2018 |
9234 |
442.02 |
| Oct 12 2018 |
2096 |
362.56 |
| Oct 12 2018 |
2968 |
370.55 |
| Oct 12 2018 |
6556 |
391.53 |
| Oct 05 2018 |
2978 |
370.55 |
| Oct 05 2018 |
9214 |
442.02 |
| Oct 05 2018 |
2096 |
362.56 |
| Oct 05 2018 |
6619 |
391.53 |
| Oct 01 2018 |
6035 |
392.14 |
| Sep 28 2018 |
2099 |
362.56 |
| Sep 28 2018 |
9230 |
442.02 |
| Sep 28 2018 |
2908 |
370.55 |
| Sep 28 2018 |
6459 |
391.53 |
| Sep 21 2018 |
2074 |
362.56 |
| Sep 21 2018 |
9207 |
442.02 |
| Sep 21 2018 |
2901 |
370.55 |
| Sep 21 2018 |
6452 |
391.53 |
| Sep 14 2018 |
9257 |
442.02 |
| Sep 14 2018 |
2097 |
362.56 |
| Sep 14 2018 |
2903 |
370.55 |
| Sep 14 2018 |
6468 |
391.53 |
| Sep 07 2018 |
2107 |
362.56 |
| Sep 07 2018 |
2931 |
370.55 |
| Sep 07 2018 |
9344 |
442.02 |
| Sep 07 2018 |
6585 |
391.53 |
| Aug 31 2018 |
2957 |
370.55 |
| Aug 31 2018 |
9421 |
442.02 |
| Aug 31 2018 |
2148 |
362.56 |
| Aug 31 2018 |
6606 |
391.53 |
| Aug 24 2018 |
2950 |
370.55 |
| Aug 24 2018 |
9357 |
442.02 |
| Aug 24 2018 |
2149 |
362.56 |
| Aug 24 2018 |
6598 |
391.53 |
| Aug 17 2018 |
9517 |
442.02 |
| Aug 17 2018 |
2962 |
370.55 |
| Aug 17 2018 |
2155 |
362.56 |
| Aug 17 2018 |
6664 |
391.53 |
| Aug 10 2018 |
9515 |
442.02 |
| Aug 10 2018 |
2158 |
362.56 |
| Aug 10 2018 |
3020 |
370.55 |
| Aug 10 2018 |
6758 |
391.53 |
| Aug 03 2018 |
3113 |
386.9 |
| Aug 03 2018 |
7298 |
417.54 |
| Aug 03 2018 |
7580 |
425.23 |
| Aug 03 2018 |
6844 |
391.53 |
| Jul 27 2018 |
3141 |
386.9 |
| Jul 27 2018 |
7302 |
417.54 |
| Jul 27 2018 |
7660 |
425.23 |
| Jul 27 2018 |
6864 |
391.53 |
| Jul 20 2018 |
7432 |
417.54 |
| Jul 20 2018 |
3201 |
386.9 |
| Jul 20 2018 |
7635 |
425.23 |
| Jul 20 2018 |
6961 |
391.53 |
| Jul 13 2018 |
7809 |
425.23 |
| Jul 13 2018 |
3242 |
386.9 |
| Jul 13 2018 |
7293 |
417.54 |
| Jul 13 2018 |
6872 |
391.53 |
| Jul 06 2018 |
7174 |
417.54 |
| Jul 06 2018 |
7603 |
425.23 |
| Jul 06 2018 |
3243 |
386.9 |
| Jul 06 2018 |
6621 |
391.53 |
| Jun 29 2018 |
7621 |
425.23 |
| Jun 29 2018 |
3236 |
386.9 |
| Jun 29 2018 |
7197 |
417.54 |
| Jun 29 2018 |
6631 |
391.53 |
| Jun 22 2018 |
3304 |
386.9 |
| Jun 22 2018 |
7410 |
417.54 |
| Jun 22 2018 |
7806 |
425.23 |
| Jun 22 2018 |
6821 |
391.53 |
| Jun 15 2018 |
3308 |
386.9 |
| Jun 15 2018 |
7854 |
425.23 |
| Jun 15 2018 |
10648 |
451.1 |
| Jun 15 2018 |
7639 |
398.47 |
| Jun 08 2018 |
7907 |
421.56 |
| Jun 08 2018 |
3374 |
386.9 |
| Jun 08 2018 |
7892 |
425.23 |
| Jun 08 2018 |
7426 |
395.55 |
| Jun 01 2018 |
8196 |
425.23 |
| Jun 01 2018 |
7970 |
421.56 |
| Jun 01 2018 |
3339 |
386.9 |
| Jun 01 2018 |
7682 |
395.55 |
| May 25 2018 |
3355 |
386.9 |
| May 25 2018 |
8059 |
421.56 |
| May 25 2018 |
8222 |
425.23 |
| May 25 2018 |
7782 |
395.55 |
| May 18 2018 |
9159 |
433.51 |
| May 18 2018 |
8687 |
427.62 |
| May 18 2018 |
4272 |
407.81 |
| May 18 2018 |
8954 |
405.39 |
| May 11 2018 |
4218 |
407.81 |
| May 11 2018 |
8639 |
427.62 |
| May 11 2018 |
9176 |
433.51 |
| May 11 2018 |
9026 |
405.39 |
| May 04 2018 |
8820 |
427.62 |
| May 04 2018 |
9360 |
433.51 |
| May 04 2018 |
4245 |
407.81 |
| May 04 2018 |
9174 |
405.39 |
| Apr 27 2018 |
4313 |
407.81 |
| Apr 27 2018 |
11467 |
454.24 |
| Apr 27 2018 |
9297 |
433.51 |
| Apr 27 2018 |
9449 |
407.53 |
| Apr 20 2018 |
12591 |
464.18 |
| Apr 20 2018 |
4286 |
407.81 |
| Apr 20 2018 |
9279 |
433.51 |
| Apr 20 2018 |
10336 |
414.46 |
| Apr 13 2018 |
12563 |
464.18 |
| Apr 13 2018 |
9204 |
433.51 |
| Apr 13 2018 |
5516 |
435.59 |
| Apr 13 2018 |
10332 |
414.46 |
| Apr 06 2018 |
12487 |
464.18 |
| Apr 06 2018 |
5525 |
435.59 |
| Apr 06 2018 |
8964 |
429.54 |
| Apr 06 2018 |
9715 |
408.95 |
| Mar 30 2018 |
5527 |
435.59 |
| Mar 30 2018 |
12606 |
464.18 |
| Mar 30 2018 |
9208 |
429.54 |
| Mar 30 2018 |
9902 |
408.95 |
| Mar 23 2018 |
5459 |
435.59 |
| Mar 23 2018 |
9172 |
427.92 |
| Mar 23 2018 |
12603 |
464.18 |
| Mar 23 2018 |
9634 |
406.2 |
| Mar 16 2018 |
9107 |
427.92 |
| Mar 16 2018 |
5376 |
435.59 |
| Mar 16 2018 |
12618 |
464.18 |
| Mar 16 2018 |
9623 |
406.2 |
| Mar 09 2018 |
5343 |
435.59 |
| Mar 09 2018 |
9372 |
432.5 |
| Mar 09 2018 |
8137 |
418.17 |
| Mar 09 2018 |
8498 |
397.42 |
| Mar 02 2018 |
5491 |
435.59 |
| Mar 02 2018 |
9435 |
432.5 |
| Mar 02 2018 |
8176 |
418.17 |
| Mar 02 2018 |
8682 |
397.42 |
| Feb 23 2018 |
8264 |
418.17 |
| Feb 23 2018 |
5603 |
435.59 |
| Feb 23 2018 |
9520 |
432.5 |
| Feb 23 2018 |
8757 |
397.42 |
| Feb 16 2018 |
5541 |
435.59 |
| Feb 16 2018 |
9512 |
432.5 |
| Feb 16 2018 |
8296 |
418.17 |
| Feb 16 2018 |
8782 |
397.42 |
| Feb 09 2018 |
9544 |
432.5 |
| Feb 09 2018 |
5587 |
435.59 |
| Feb 09 2018 |
8242 |
418.17 |
| Feb 09 2018 |
8749 |
397.42 |
| Feb 02 2018 |
5614 |
435.59 |
| Feb 02 2018 |
9507 |
432.5 |
| Feb 02 2018 |
8218 |
418.17 |
| Feb 02 2018 |
8732 |
397.42 |
| Jan 26 2018 |
5614 |
435.59 |
| Jan 26 2018 |
9535 |
432.5 |
| Jan 26 2018 |
8243 |
418.17 |
| Jan 26 2018 |
8750 |
397.42 |
| Jan 19 2018 |
9536 |
432.5 |
| Jan 19 2018 |
5614 |
435.59 |
| Jan 19 2018 |
8248 |
418.17 |
| Jan 19 2018 |
8746 |
397.42 |
| Jan 12 2018 |
5587 |
435.59 |
| Jan 12 2018 |
9527 |
432.5 |
| Jan 12 2018 |
8261 |
418.17 |
| Jan 12 2018 |
8747 |
397.42 |
| Jan 05 2018 |
8261 |
418.17 |
| Jan 05 2018 |
9551 |
432.5 |
| Jan 05 2018 |
5587 |
435.59 |
| Jan 05 2018 |
8757 |
397.42 |
| Dec 29 2017 |
9551 |
432.5 |
| Dec 29 2017 |
5607 |
435.59 |
| Dec 29 2017 |
8261 |
418.17 |
| Dec 29 2017 |
8758 |
397.42 |
| Dec 22 2017 |
9551 |
432.5 |
| Dec 22 2017 |
5607 |
435.59 |
| Dec 22 2017 |
8261 |
418.17 |
| Dec 22 2017 |
8759 |
397.42 |
| Dec 15 2017 |
8261 |
418.17 |
| Dec 15 2017 |
9547 |
432.5 |
| Dec 15 2017 |
5607 |
435.59 |
| Dec 15 2017 |
8757 |
397.42 |
| Dec 08 2017 |
8261 |
418.17 |
| Dec 08 2017 |
9547 |
432.5 |
| Dec 08 2017 |
5607 |
435.59 |
| Dec 08 2017 |
8757 |
397.42 |
| Dec 01 2017 |
9547 |
432.5 |
| Dec 01 2017 |
5607 |
435.59 |
| Dec 01 2017 |
8261 |
418.17 |
| Dec 01 2017 |
8757 |
397.42 |
| Nov 24 2017 |
8261 |
418.17 |
| Nov 24 2017 |
5607 |
435.59 |
| Nov 24 2017 |
9547 |
432.5 |
| Nov 24 2017 |
8757 |
397.42 |
| Nov 17 2017 |
8261 |
418.17 |
| Nov 17 2017 |
5607 |
435.59 |
| Nov 17 2017 |
9547 |
432.5 |
| Nov 17 2017 |
8757 |
397.42 |
| Nov 10 2017 |
5607 |
435.59 |
| Nov 10 2017 |
9547 |
432.5 |
| Nov 10 2017 |
8266 |
418.17 |
| Nov 10 2017 |
8763 |
397.42 |
| Nov 03 2017 |
9548 |
432.5 |
| Nov 03 2017 |
5607 |
435.59 |
| Nov 03 2017 |
8266 |
418.17 |
| Nov 03 2017 |
8763 |
397.42 |
| Oct 27 2017 |
8322 |
418.17 |
| Oct 27 2017 |
9548 |
432.5 |
| Oct 27 2017 |
5607 |
435.59 |
| Oct 27 2017 |
8805 |
397.42 |
| Oct 20 2017 |
5591 |
435.59 |
| Oct 20 2017 |
9566 |
432.5 |
| Oct 20 2017 |
8263 |
418.17 |
| Oct 20 2017 |
8780 |
397.42 |
| Oct 13 2017 |
9566 |
432.5 |
| Oct 13 2017 |
5602 |
435.59 |
| Oct 13 2017 |
8295 |
418.17 |
| Oct 13 2017 |
8794 |
397.42 |
| Oct 06 2017 |
5602 |
435.59 |
| Oct 06 2017 |
9559 |
432.5 |
| Oct 06 2017 |
8291 |
418.17 |
| Oct 06 2017 |
8794 |
397.42 |
| Sep 29 2017 |
8289 |
418.17 |
| Sep 29 2017 |
9572 |
432.5 |
| Sep 29 2017 |
5609 |
435.59 |
| Sep 29 2017 |
8728 |
397.42 |
| Sep 22 2017 |
9571 |
432.5 |
| Sep 22 2017 |
5602 |
435.59 |
| Sep 22 2017 |
8417 |
418.17 |
| Sep 22 2017 |
8811 |
397.42 |
| Sep 15 2017 |
9647 |
432.5 |
| Sep 15 2017 |
5511 |
435.59 |
| Sep 15 2017 |
8435 |
418.17 |
| Sep 15 2017 |
8885 |
397.42 |
| Sep 08 2017 |
8378 |
418.17 |
| Sep 08 2017 |
9662 |
432.5 |
| Sep 08 2017 |
5350 |
435.59 |
| Sep 08 2017 |
8989 |
397.42 |
| Sep 01 2017 |
9792 |
432.5 |
| Sep 01 2017 |
5420 |
435.59 |
| Sep 01 2017 |
8383 |
418.17 |
| Sep 01 2017 |
8980 |
397.42 |
| Aug 25 2017 |
5383 |
435.59 |
| Aug 25 2017 |
9808 |
432.5 |
| Aug 25 2017 |
8746 |
418.17 |
| Aug 25 2017 |
9335 |
397.42 |
| Aug 18 2017 |
5587 |
435.59 |
| Aug 18 2017 |
9866 |
432.5 |
| Aug 18 2017 |
8775 |
418.17 |
| Aug 18 2017 |
9413 |
397.42 |
| Aug 11 2017 |
9863 |
432.5 |
| Aug 11 2017 |
5533 |
435.59 |
| Aug 11 2017 |
8828 |
418.17 |
| Aug 11 2017 |
9458 |
397.42 |
| Aug 04 2017 |
9768 |
430.35 |
| Aug 04 2017 |
7367 |
402.74 |
| Aug 04 2017 |
9547 |
397.42 |
| Jul 28 2017 |
9813 |
430.35 |
| Jul 28 2017 |
7426 |
402.74 |
| Jul 28 2017 |
9657 |
397.42 |
| Jul 21 2017 |
7536 |
402.74 |
| Jul 21 2017 |
9885 |
430.35 |
| Jul 21 2017 |
9804 |
397.42 |
| Jul 14 2017 |
9967 |
430.35 |
| Jul 14 2017 |
7577 |
402.74 |
| Jul 14 2017 |
9862 |
397.42 |
| Jul 07 2017 |
9993 |
430.35 |
| Jul 07 2017 |
7616 |
402.74 |
| Jul 07 2017 |
9901 |
397.42 |
| Jun 30 2017 |
7648 |
402.74 |
| Jun 30 2017 |
10063 |
430.35 |
| Jun 30 2017 |
9945 |
397.42 |
| Jun 23 2017 |
7790 |
402.74 |
| Jun 23 2017 |
11110 |
430.35 |
| Jun 23 2017 |
10025 |
397.42 |
| Jun 16 2017 |
11175 |
430.35 |
| Jun 16 2017 |
7798 |
402.74 |
| Jun 16 2017 |
10026 |
397.42 |
| Jun 09 2017 |
7679 |
402.74 |
| Jun 09 2017 |
13246 |
449.15 |
| Jun 09 2017 |
10199 |
399.73 |
| Jun 02 2017 |
7935 |
402.74 |
| Jun 02 2017 |
13274 |
449.15 |
| Jun 02 2017 |
10417 |
399.73 |
| May 26 2017 |
13362 |
449.15 |
| May 26 2017 |
7957 |
402.74 |
| May 26 2017 |
10454 |
399.73 |
| May 19 2017 |
5238 |
418.67 |
| May 19 2017 |
8654 |
403.5 |
| May 19 2017 |
7976 |
401.27 |
| May 19 2017 |
9793 |
393.43 |
| May 12 2017 |
9078 |
410.92 |
| May 12 2017 |
8785 |
403.5 |
| May 12 2017 |
5301 |
418.67 |
| May 12 2017 |
9876 |
393.43 |
| May 05 2017 |
5498 |
418.67 |
| May 05 2017 |
8814 |
403.5 |
| May 05 2017 |
9110 |
410.92 |
| May 05 2017 |
9921 |
393.43 |
| Apr 28 2017 |
8677 |
403.5 |
| Apr 28 2017 |
5517 |
418.67 |
| Apr 28 2017 |
9070 |
410.92 |
| Apr 28 2017 |
9837 |
393.43 |
| Apr 21 2017 |
8852 |
403.5 |
| Apr 21 2017 |
5586 |
418.67 |
| Apr 21 2017 |
9211 |
410.92 |
| Apr 21 2017 |
9928 |
393.43 |
| Apr 14 2017 |
9306 |
410.92 |
| Apr 14 2017 |
6694 |
438.74 |
| Apr 14 2017 |
14797 |
460.96 |
| Apr 14 2017 |
9963 |
393.43 |
| Apr 07 2017 |
14903 |
460.96 |
| Apr 07 2017 |
6696 |
438.74 |
| Apr 07 2017 |
8638 |
405.57 |
| Apr 07 2017 |
9138 |
388.08 |
| Mar 31 2017 |
6928 |
438.74 |
| Mar 31 2017 |
15235 |
460.96 |
| Mar 31 2017 |
8644 |
405.57 |
| Mar 31 2017 |
9316 |
388.08 |
| Mar 24 2017 |
8098 |
401.2 |
| Mar 24 2017 |
6769 |
438.74 |
| Mar 24 2017 |
15109 |
460.96 |
| Mar 24 2017 |
9203 |
388.08 |
| Mar 17 2017 |
6865 |
438.74 |
| Mar 17 2017 |
15201 |
460.96 |
| Mar 17 2017 |
9171 |
410.74 |
| Mar 17 2017 |
9264 |
388.08 |
| Mar 10 2017 |
15336 |
460.96 |
| Mar 10 2017 |
6784 |
438.74 |
| Mar 10 2017 |
13218 |
447.79 |
| Mar 10 2017 |
11144 |
402.03 |
| Mar 03 2017 |
15244 |
460.96 |
| Mar 03 2017 |
7174 |
446.84 |
| Mar 03 2017 |
13135 |
447.79 |
| Mar 03 2017 |
11107 |
402.03 |
| Feb 24 2017 |
7268 |
446.84 |
| Feb 24 2017 |
15183 |
460.96 |
| Feb 24 2017 |
13233 |
447.79 |
| Feb 24 2017 |
11137 |
402.03 |
| Feb 17 2017 |
6908 |
440.97 |
| Feb 17 2017 |
14987 |
460.96 |
| Feb 17 2017 |
11475 |
431.2 |
| Feb 17 2017 |
11178 |
402.03 |
| Feb 10 2017 |
15036 |
460.96 |
| Feb 10 2017 |
6983 |
440.97 |
| Feb 10 2017 |
11614 |
431.2 |
| Feb 10 2017 |
11244 |
402.03 |
| Feb 03 2017 |
11585 |
431.2 |
| Feb 03 2017 |
15049 |
460.96 |
| Feb 03 2017 |
6953 |
440.97 |
| Feb 03 2017 |
11227 |
402.03 |
| Jan 27 2017 |
6941 |
440.97 |
| Jan 27 2017 |
15089 |
460.96 |
| Jan 27 2017 |
11557 |
431.2 |
| Jan 27 2017 |
11236 |
402.03 |
| Jan 20 2017 |
6951 |
440.97 |
| Jan 20 2017 |
15065 |
460.96 |
| Jan 20 2017 |
11519 |
431.2 |
| Jan 20 2017 |
11216 |
402.03 |
| Jan 13 2017 |
11497 |
431.2 |
| Jan 13 2017 |
6951 |
440.97 |
| Jan 13 2017 |
15072 |
460.96 |
| Jan 13 2017 |
11213 |
402.03 |
| Jan 06 2017 |
11497 |
431.2 |
| Jan 06 2017 |
15069 |
460.96 |
| Jan 06 2017 |
6951 |
440.97 |
| Jan 06 2017 |
11190 |
402.03 |
| Dec 30 2016 |
15074 |
460.96 |
| Dec 30 2016 |
6947 |
440.97 |
| Dec 30 2016 |
11497 |
431.2 |
| Dec 30 2016 |
11192 |
402.03 |
| Dec 23 2016 |
11497 |
431.2 |
| Dec 23 2016 |
15074 |
460.96 |
| Dec 23 2016 |
6947 |
440.97 |
| Dec 23 2016 |
11192 |
402.03 |
| Dec 16 2016 |
11497 |
431.2 |
| Dec 16 2016 |
6947 |
440.97 |
| Dec 16 2016 |
15068 |
460.96 |
| Dec 16 2016 |
11191 |
402.03 |
| Dec 09 2016 |
6951 |
440.97 |
| Dec 09 2016 |
15071 |
460.96 |
| Dec 09 2016 |
11495 |
431.2 |
| Dec 09 2016 |
11195 |
402.03 |
| Dec 02 2016 |
15071 |
460.96 |
| Dec 02 2016 |
6951 |
440.97 |
| Dec 02 2016 |
11495 |
431.2 |
| Dec 02 2016 |
11196 |
402.03 |
| Nov 25 2016 |
11495 |
431.2 |
| Nov 25 2016 |
6941 |
440.97 |
| Nov 25 2016 |
15067 |
460.96 |
| Nov 25 2016 |
11196 |
402.03 |
| Nov 18 2016 |
6941 |
440.97 |
| Nov 18 2016 |
15067 |
460.96 |
| Nov 18 2016 |
11495 |
431.2 |
| Nov 18 2016 |
11196 |
402.03 |
| Nov 11 2016 |
15067 |
460.96 |
| Nov 11 2016 |
6941 |
440.97 |
| Nov 11 2016 |
11485 |
431.2 |
| Nov 11 2016 |
11185 |
402.03 |
| Nov 04 2016 |
6941 |
440.97 |
| Nov 04 2016 |
15067 |
460.96 |
| Nov 04 2016 |
11485 |
431.2 |
| Nov 04 2016 |
11185 |
402.03 |
| Oct 28 2016 |
11504 |
431.2 |
| Oct 28 2016 |
6930 |
440.97 |
| Oct 28 2016 |
15068 |
460.96 |
| Oct 28 2016 |
11204 |
402.03 |
| Oct 21 2016 |
6930 |
440.97 |
| Oct 21 2016 |
15076 |
460.96 |
| Oct 21 2016 |
11514 |
431.2 |
| Oct 21 2016 |
11210 |
402.03 |
| Oct 14 2016 |
15041 |
460.96 |
| Oct 14 2016 |
6952 |
440.97 |
| Oct 14 2016 |
11517 |
431.2 |
| Oct 14 2016 |
11255 |
402.03 |
| Oct 07 2016 |
11522 |
431.2 |
| Oct 07 2016 |
15056 |
460.96 |
| Oct 07 2016 |
6951 |
440.97 |
| Oct 07 2016 |
11261 |
402.03 |
| Sep 30 2016 |
6989 |
440.97 |
| Sep 30 2016 |
15093 |
460.96 |
| Sep 30 2016 |
11529 |
431.2 |
| Sep 30 2016 |
11270 |
402.03 |
| Sep 23 2016 |
6958 |
440.97 |
| Sep 23 2016 |
15098 |
460.96 |
| Sep 23 2016 |
11410 |
431.2 |
| Sep 23 2016 |
11194 |
402.03 |
| Sep 16 2016 |
6966 |
440.97 |
| Sep 16 2016 |
15188 |
460.96 |
| Sep 16 2016 |
11371 |
431.2 |
| Sep 16 2016 |
11219 |
402.03 |
| Sep 09 2016 |
7046 |
440.97 |
| Sep 09 2016 |
15269 |
460.96 |
| Sep 09 2016 |
11493 |
431.2 |
| Sep 09 2016 |
11265 |
402.03 |
| Sep 02 2016 |
7192 |
440.97 |
| Sep 02 2016 |
15430 |
460.96 |
| Sep 02 2016 |
11546 |
431.2 |
| Sep 02 2016 |
11394 |
402.03 |
| Aug 26 2016 |
15497 |
460.96 |
| Aug 26 2016 |
7020 |
440.97 |
| Aug 26 2016 |
11279 |
431.2 |
| Aug 26 2016 |
11138 |
402.03 |
| Aug 19 2016 |
11322 |
431.2 |
| Aug 19 2016 |
15534 |
460.96 |
| Aug 19 2016 |
7153 |
440.97 |
| Aug 19 2016 |
11155 |
402.03 |
| Aug 12 2016 |
7539 |
440.97 |
| Aug 12 2016 |
15722 |
460.96 |
| Aug 12 2016 |
11330 |
431.2 |
| Aug 12 2016 |
11533 |
395.98 |
| Aug 05 2016 |
15658 |
460.96 |
| Aug 05 2016 |
7590 |
440.97 |
| Aug 05 2016 |
11372 |
431.2 |
| Aug 05 2016 |
11623 |
395.98 |
| Jul 29 2016 |
10933 |
428.57 |
| Jul 29 2016 |
8696 |
462.74 |
| Jul 29 2016 |
14960 |
453.67 |
| Jul 29 2016 |
11726 |
395.98 |
| Jul 22 2016 |
11072 |
428.57 |
| Jul 22 2016 |
8801 |
462.74 |
| Jul 22 2016 |
15174 |
453.67 |
| Jul 22 2016 |
11879 |
395.98 |
| Jun 22 2016 |
11233 |
428.57 |
| Jun 22 2016 |
15481 |
453.67 |
| Jun 22 2016 |
8727 |
462.74 |
| Jun 22 2016 |
12772 |
395.98 |
| Jun 15 2016 |
11392 |
428.57 |
| Jun 15 2016 |
15514 |
453.67 |
| Jun 15 2016 |
9034 |
462.74 |
| Jun 15 2016 |
12914 |
395.98 |
| Jun 08 2016 |
15617 |
453.67 |
| Jun 08 2016 |
9147 |
462.74 |
| Jun 08 2016 |
11415 |
428.57 |
| Jun 08 2016 |
12939 |
395.98 |
| Jun 01 2016 |
9304 |
462.74 |
| Jun 01 2016 |
15665 |
453.67 |
| Jun 01 2016 |
11485 |
428.57 |
| Jun 01 2016 |
13171 |
395.98 |
| May 25 2016 |
18177 |
478.76 |
| May 25 2016 |
9727 |
473.76 |
| May 25 2016 |
13661 |
448.61 |
| May 25 2016 |
18967 |
435.09 |
| May 18 2016 |
9805 |
473.76 |
| May 18 2016 |
18366 |
478.76 |
| May 18 2016 |
13762 |
448.61 |
| May 18 2016 |
19129 |
435.09 |
| May 11 2016 |
13310 |
444.16 |
| May 11 2016 |
16865 |
464.64 |
| May 11 2016 |
9157 |
462.34 |
| May 11 2016 |
19541 |
437.79 |
| May 04 2016 |
9148 |
462.34 |
| May 04 2016 |
16765 |
464.64 |
| May 04 2016 |
13241 |
444.16 |
| May 04 2016 |
19438 |
437.79 |
| Apr 27 2016 |
17082 |
464.64 |
| Apr 27 2016 |
9381 |
462.34 |
| Apr 27 2016 |
13489 |
444.16 |
| Apr 27 2016 |
19736 |
437.79 |
| Apr 20 2016 |
13428 |
444.16 |
| Apr 20 2016 |
9485 |
463.22 |
| Apr 20 2016 |
14224 |
437.75 |
| Apr 20 2016 |
19182 |
433.85 |
| Apr 13 2016 |
14099 |
437.75 |
| Apr 13 2016 |
9536 |
463.22 |
| Apr 13 2016 |
16027 |
464.92 |
| Apr 13 2016 |
19477 |
436.09 |
| Apr 06 2016 |
16421 |
464.92 |
| Apr 06 2016 |
14134 |
437.75 |
| Apr 06 2016 |
9700 |
463.22 |
| Apr 06 2016 |
19694 |
436.09 |
| Mar 30 2016 |
16269 |
464.92 |
| Mar 30 2016 |
14055 |
437.75 |
| Mar 30 2016 |
9419 |
463.22 |
| Mar 30 2016 |
19537 |
436.09 |
| Mar 23 2016 |
9746 |
463.22 |
| Mar 23 2016 |
14073 |
437.75 |
| Mar 23 2016 |
18972 |
488.02 |
| Mar 23 2016 |
19037 |
431.77 |
| Mar 16 2016 |
9702 |
463.22 |
| Mar 16 2016 |
13973 |
437.75 |
| Mar 16 2016 |
17148 |
468.92 |
| Mar 16 2016 |
18132 |
426.45 |
| Mar 09 2016 |
9776 |
463.22 |
| Mar 09 2016 |
13923 |
437.75 |
| Mar 09 2016 |
18365 |
479.37 |
| Mar 09 2016 |
18183 |
426.45 |
| Mar 02 2016 |
16921 |
467.94 |
| Mar 02 2016 |
9811 |
463.29 |
| Mar 02 2016 |
13895 |
437.75 |
| Mar 02 2016 |
17345 |
421.96 |
| Feb 24 2016 |
10692 |
483.26 |
| Feb 24 2016 |
13811 |
437.75 |
| Feb 24 2016 |
17714 |
475.88 |
| Feb 24 2016 |
17782 |
425.12 |
| Feb 17 2016 |
13868 |
437.75 |
| Feb 17 2016 |
10818 |
483.26 |
| Feb 17 2016 |
17939 |
475.88 |
| Feb 17 2016 |
17957 |
425.12 |
| Feb 10 2016 |
17820 |
475.88 |
| Feb 10 2016 |
10888 |
483.26 |
| Feb 10 2016 |
13863 |
437.75 |
| Feb 10 2016 |
17946 |
425.12 |
| Feb 03 2016 |
13859 |
437.75 |
| Feb 03 2016 |
10899 |
483.26 |
| Feb 03 2016 |
17800 |
475.88 |
| Feb 03 2016 |
17945 |
425.12 |
| Jan 27 2016 |
13834 |
437.75 |
| Jan 27 2016 |
10899 |
483.26 |
| Jan 27 2016 |
17865 |
475.88 |
| Jan 27 2016 |
17971 |
425.12 |
| Jan 20 2016 |
13865 |
437.75 |
| Jan 20 2016 |
10917 |
483.26 |
| Jan 20 2016 |
17863 |
475.88 |
| Jan 20 2016 |
17977 |
425.12 |
| Jan 13 2016 |
17879 |
475.88 |
| Jan 13 2016 |
13883 |
437.75 |
| Jan 13 2016 |
10917 |
483.26 |
| Jan 13 2016 |
17996 |
425.12 |
| Jan 06 2016 |
10917 |
483.26 |
| Jan 06 2016 |
13894 |
437.75 |
| Jan 06 2016 |
17879 |
475.88 |
| Jan 06 2016 |
18003 |
425.12 |
| Dec 30 2015 |
13895 |
437.75 |
| Dec 30 2015 |
10925 |
483.26 |
| Dec 30 2015 |
17879 |
475.88 |
| Dec 30 2015 |
18003 |
425.12 |
| Dec 23 2015 |
13894 |
437.75 |
| Dec 23 2015 |
10925 |
483.26 |
| Dec 23 2015 |
17876 |
475.88 |
| Dec 23 2015 |
18002 |
425.12 |
| Dec 16 2015 |
10925 |
483.26 |
| Dec 16 2015 |
13894 |
437.75 |
| Dec 16 2015 |
17876 |
475.88 |
| Dec 16 2015 |
18002 |
425.12 |
| Dec 09 2015 |
10925 |
483.26 |
| Dec 09 2015 |
13899 |
437.75 |
| Dec 09 2015 |
17877 |
475.88 |
| Dec 09 2015 |
18007 |
425.12 |
| Dec 02 2015 |
13900 |
437.75 |
| Dec 02 2015 |
10925 |
483.26 |
| Dec 02 2015 |
17879 |
475.88 |
| Dec 02 2015 |
18009 |
425.12 |
| Nov 25 2015 |
17879 |
475.88 |
| Nov 25 2015 |
13900 |
437.75 |
| Nov 25 2015 |
10925 |
483.26 |
| Nov 25 2015 |
18010 |
425.12 |
| Nov 18 2015 |
10925 |
483.26 |
| Nov 18 2015 |
13900 |
437.75 |
| Nov 18 2015 |
17879 |
475.88 |
| Nov 18 2015 |
18010 |
425.12 |
| Nov 11 2015 |
10925 |
483.26 |
| Nov 11 2015 |
13900 |
437.75 |
| Nov 11 2015 |
17852 |
475.88 |
| Nov 11 2015 |
18000 |
425.12 |
| Nov 04 2015 |
17852 |
475.88 |
| Nov 04 2015 |
10925 |
483.26 |
| Nov 04 2015 |
13900 |
437.75 |
| Nov 04 2015 |
18000 |
425.12 |
| Oct 28 2015 |
13874 |
437.75 |
| Oct 28 2015 |
10910 |
483.26 |
| Oct 28 2015 |
17854 |
475.88 |
| Oct 28 2015 |
17976 |
425.12 |
| Oct 21 2015 |
17797 |
475.88 |
| Oct 21 2015 |
10879 |
483.26 |
| Oct 21 2015 |
13887 |
437.75 |
| Oct 21 2015 |
17957 |
425.12 |
| Oct 14 2015 |
17791 |
475.88 |
| Oct 14 2015 |
13903 |
437.75 |
| Oct 14 2015 |
10879 |
483.26 |
| Oct 14 2015 |
17961 |
425.12 |
| Oct 07 2015 |
13873 |
437.75 |
| Oct 07 2015 |
10887 |
483.26 |
| Oct 07 2015 |
17817 |
475.88 |
| Oct 07 2015 |
17959 |
425.12 |
| Sep 30 2015 |
13871 |
437.75 |
| Sep 30 2015 |
10907 |
483.26 |
| Sep 30 2015 |
17830 |
475.88 |
| Sep 30 2015 |
17976 |
425.12 |
| Sep 23 2015 |
10803 |
483.26 |
| Sep 23 2015 |
13862 |
437.75 |
| Sep 23 2015 |
17934 |
475.88 |
| Sep 23 2015 |
18023 |
425.12 |
| Sep 16 2015 |
17754 |
475.88 |
| Sep 16 2015 |
13854 |
437.75 |
| Sep 16 2015 |
10758 |
483.26 |
| Sep 16 2015 |
17947 |
425.12 |
| Sep 09 2015 |
10670 |
483.26 |
| Sep 09 2015 |
13848 |
437.75 |
| Sep 09 2015 |
17707 |
475.88 |
| Sep 09 2015 |
17908 |
425.12 |
| Sep 02 2015 |
10546 |
483.26 |
| Sep 02 2015 |
13750 |
437.75 |
| Sep 02 2015 |
17795 |
475.88 |
| Sep 02 2015 |
17893 |
425.12 |
| Aug 26 2015 |
17956 |
475.88 |
| Aug 26 2015 |
13949 |
437.75 |
| Aug 26 2015 |
10776 |
483.26 |
| Aug 26 2015 |
18061 |
425.12 |
| Aug 19 2015 |
13973 |
437.75 |
| Aug 19 2015 |
10682 |
483.26 |
| Aug 19 2015 |
18195 |
475.88 |
| Aug 19 2015 |
18236 |
425.12 |
| Aug 12 2015 |
14057 |
437.75 |
| Aug 12 2015 |
10779 |
483.26 |
| Aug 12 2015 |
18184 |
475.88 |
| Aug 12 2015 |
18339 |
425.12 |
| Aug 05 2015 |
13876 |
436.4 |
| Aug 05 2015 |
7374 |
416.69 |
| Aug 05 2015 |
18470 |
477.77 |
| Aug 05 2015 |
19107 |
430.09 |
| Jul 29 2015 |
18486 |
477.77 |
| Jul 29 2015 |
14034 |
436.4 |
| Jul 29 2015 |
7323 |
416.69 |
| Jul 29 2015 |
19298 |
430.09 |
| Jul 22 2015 |
13988 |
436.4 |
| Jul 22 2015 |
7386 |
416.69 |
| Jul 22 2015 |
18499 |
477.77 |
| Jul 22 2015 |
19333 |
430.09 |
| Jul 15 2015 |
14095 |
436.4 |
| Jul 15 2015 |
7546 |
416.69 |
| Jul 15 2015 |
18810 |
477.77 |
| Jul 15 2015 |
19473 |
430.09 |
| Jul 08 2015 |
7612 |
416.69 |
| Jul 08 2015 |
14136 |
436.4 |
| Jul 08 2015 |
18900 |
477.77 |
| Jul 08 2015 |
19595 |
430.09 |
| Jul 01 2015 |
14236 |
436.4 |
| Jul 01 2015 |
7687 |
416.69 |
| Jul 01 2015 |
19024 |
477.77 |
| Jul 01 2015 |
19688 |
430.09 |
| Jun 24 2015 |
7673 |
416.69 |
| Jun 24 2015 |
14278 |
436.4 |
| Jun 24 2015 |
19059 |
477.77 |
| Jun 24 2015 |
19787 |
430.09 |
| Jun 17 2015 |
7630 |
416.69 |
| Jun 17 2015 |
14295 |
436.4 |
| Jun 17 2015 |
18953 |
477.77 |
| Jun 17 2015 |
19861 |
430.09 |
| Jun 10 2015 |
19536 |
482.01 |
| Jun 10 2015 |
7651 |
416.69 |
| Jun 10 2015 |
14312 |
436.4 |
| Jun 10 2015 |
19824 |
430.09 |
| Jun 03 2015 |
14311 |
436.4 |
| Jun 03 2015 |
7607 |
416.69 |
| Jun 03 2015 |
19736 |
482.01 |
| Jun 03 2015 |
19988 |
430.09 |
| May 27 2015 |
10391 |
475.95 |
| May 27 2015 |
21742 |
516.2 |
| May 27 2015 |
19564 |
482.01 |
| May 27 2015 |
19798 |
430.09 |
| May 20 2015 |
19631 |
482.01 |
| May 20 2015 |
10376 |
475.95 |
| May 20 2015 |
21812 |
516.2 |
| May 20 2015 |
19867 |
430.09 |
| May 13 2015 |
25408 |
576.17 |
| May 13 2015 |
13237 |
561.85 |
| May 13 2015 |
22227 |
506.65 |
| May 13 2015 |
30584 |
503.59 |
| May 06 2015 |
12571 |
561.85 |
| May 06 2015 |
22002 |
506.65 |
| May 06 2015 |
24911 |
576.17 |
| May 06 2015 |
30182 |
503.59 |
| Apr 29 2015 |
25015 |
576.17 |
| Apr 29 2015 |
12920 |
561.85 |
| Apr 29 2015 |
22280 |
506.65 |
| Apr 29 2015 |
30428 |
503.59 |
| Apr 22 2015 |
23769 |
521.82 |
| Apr 22 2015 |
26138 |
607.74 |
| Apr 22 2015 |
13186 |
561.85 |
| Apr 22 2015 |
31849 |
513.97 |
| Apr 15 2015 |
12981 |
561.85 |
| Apr 15 2015 |
25897 |
607.74 |
| Apr 15 2015 |
23277 |
521.82 |
| Apr 15 2015 |
31437 |
513.97 |
| Apr 08 2015 |
21192 |
498.12 |
| Apr 08 2015 |
26005 |
597.81 |
| Apr 08 2015 |
13047 |
561.85 |
| Apr 08 2015 |
31591 |
513.97 |
| Apr 01 2015 |
13046 |
561.85 |
| Apr 01 2015 |
26312 |
597.81 |
| Apr 01 2015 |
21355 |
498.12 |
| Apr 01 2015 |
32165 |
513.97 |
| Mar 25 2015 |
26025 |
597.81 |
| Mar 25 2015 |
20742 |
498.12 |
| Mar 25 2015 |
12816 |
561.85 |
| Mar 25 2015 |
31308 |
513.97 |
| Mar 18 2015 |
25142 |
597.81 |
| Mar 18 2015 |
12016 |
561.85 |
| Mar 18 2015 |
21707 |
519.98 |
| Mar 18 2015 |
30790 |
519.39 |
| Mar 11 2015 |
22221 |
519.98 |
| Mar 11 2015 |
25400 |
597.81 |
| Mar 11 2015 |
12543 |
561.85 |
| Mar 11 2015 |
31613 |
519.39 |
| Mar 04 2015 |
12799 |
561.85 |
| Mar 04 2015 |
25766 |
597.81 |
| Mar 04 2015 |
22625 |
519.98 |
| Mar 04 2015 |
31989 |
519.39 |
| Feb 25 2015 |
22661 |
519.98 |
| Feb 25 2015 |
12674 |
561.85 |
| Feb 25 2015 |
25570 |
597.81 |
| Feb 25 2015 |
31994 |
519.39 |
| Feb 18 2015 |
22871 |
519.98 |
| Feb 18 2015 |
12791 |
561.85 |
| Feb 18 2015 |
25706 |
597.81 |
| Feb 18 2015 |
32097 |
519.39 |
| Feb 11 2015 |
22871 |
519.98 |
| Feb 11 2015 |
25837 |
597.81 |
| Feb 11 2015 |
12928 |
561.85 |
| Feb 11 2015 |
32108 |
519.39 |
| Feb 04 2015 |
25804 |
597.81 |
| Feb 04 2015 |
12980 |
561.85 |
| Feb 04 2015 |
22930 |
519.98 |
| Feb 04 2015 |
32134 |
519.39 |
| Jan 28 2015 |
12980 |
561.85 |
| Jan 28 2015 |
25814 |
597.81 |
| Jan 28 2015 |
22880 |
519.98 |
| Jan 28 2015 |
32120 |
519.39 |
| Jan 21 2015 |
13015 |
561.85 |
| Jan 21 2015 |
25782 |
597.81 |
| Jan 21 2015 |
22917 |
519.98 |
| Jan 21 2015 |
32157 |
519.39 |
| Jan 14 2015 |
22938 |
519.98 |
| Jan 14 2015 |
13015 |
561.85 |
| Jan 14 2015 |
25765 |
597.81 |
| Jan 14 2015 |
32151 |
519.39 |
| Jan 07 2015 |
22937 |
519.98 |
| Jan 07 2015 |
25764 |
597.81 |
| Jan 07 2015 |
13015 |
561.85 |
| Jan 07 2015 |
32135 |
519.39 |
| Dec 31 2014 |
25767 |
597.81 |
| Dec 31 2014 |
22937 |
519.98 |
| Dec 31 2014 |
13095 |
561.85 |
| Dec 31 2014 |
32161 |
519.39 |
| Dec 24 2014 |
22937 |
519.98 |
| Dec 24 2014 |
25767 |
597.81 |
| Dec 24 2014 |
13095 |
561.85 |
| Dec 24 2014 |
32161 |
519.39 |
| Dec 17 2014 |
13095 |
561.85 |
| Dec 17 2014 |
25744 |
597.81 |
| Dec 17 2014 |
22937 |
519.98 |
| Dec 17 2014 |
32149 |
519.39 |
| Dec 10 2014 |
13095 |
561.85 |
| Dec 10 2014 |
25745 |
597.81 |
| Dec 10 2014 |
22937 |
519.98 |
| Dec 10 2014 |
32150 |
519.39 |
| Dec 03 2014 |
13096 |
561.85 |
| Dec 03 2014 |
25745 |
597.81 |
| Dec 03 2014 |
22937 |
519.98 |
| Dec 03 2014 |
32150 |
519.39 |
| Nov 26 2014 |
22937 |
519.98 |
| Nov 26 2014 |
25745 |
597.81 |
| Nov 26 2014 |
13096 |
561.85 |
| Nov 26 2014 |
32150 |
519.39 |
| Nov 19 2014 |
13093 |
561.85 |
| Nov 19 2014 |
25745 |
597.81 |
| Nov 19 2014 |
22937 |
519.98 |
| Nov 19 2014 |
32150 |
519.39 |
| Nov 12 2014 |
25746 |
597.81 |
| Nov 12 2014 |
13093 |
561.85 |
| Nov 12 2014 |
22937 |
519.98 |
| Nov 12 2014 |
32153 |
519.39 |
| Nov 05 2014 |
22937 |
519.98 |
| Nov 05 2014 |
13093 |
561.85 |
| Nov 05 2014 |
25746 |
597.81 |
| Nov 05 2014 |
32154 |
519.39 |
| Oct 29 2014 |
22930 |
519.98 |
| Oct 29 2014 |
25746 |
597.81 |
| Oct 29 2014 |
13093 |
561.85 |
| Oct 29 2014 |
32150 |
519.39 |
| Oct 22 2014 |
13053 |
561.85 |
| Oct 22 2014 |
25634 |
597.81 |
| Oct 22 2014 |
22869 |
519.98 |
| Oct 22 2014 |
32151 |
519.39 |
| Oct 15 2014 |
22743 |
519.98 |
| Oct 15 2014 |
25613 |
597.81 |
| Oct 15 2014 |
13038 |
561.85 |
| Oct 15 2014 |
32038 |
519.39 |
| Oct 08 2014 |
22771 |
519.98 |
| Oct 08 2014 |
25564 |
597.81 |
| Oct 08 2014 |
13029 |
561.85 |
| Oct 08 2014 |
32029 |
519.39 |
| Oct 01 2014 |
25611 |
597.81 |
| Oct 01 2014 |
13068 |
561.85 |
| Oct 01 2014 |
22777 |
519.98 |
| Oct 01 2014 |
32083 |
519.39 |
| Sep 24 2014 |
13021 |
561.85 |
| Sep 24 2014 |
25446 |
597.81 |
| Sep 24 2014 |
22881 |
519.98 |
| Sep 24 2014 |
32088 |
519.39 |
| Sep 17 2014 |
22661 |
519.98 |
| Sep 17 2014 |
12946 |
561.85 |
| Sep 17 2014 |
25488 |
597.81 |
| Sep 17 2014 |
31979 |
519.39 |
| Sep 10 2014 |
13026 |
561.85 |
| Sep 10 2014 |
25256 |
597.81 |
| Sep 10 2014 |
22662 |
519.98 |
| Sep 10 2014 |
32042 |
519.39 |
| Sep 03 2014 |
13021 |
561.85 |
| Sep 03 2014 |
25137 |
597.81 |
| Sep 03 2014 |
22743 |
519.98 |
| Sep 03 2014 |
32105 |
519.39 |
| Aug 27 2014 |
25304 |
597.81 |
| Aug 27 2014 |
12820 |
561.85 |
| Aug 27 2014 |
22623 |
519.98 |
| Aug 27 2014 |
32203 |
519.39 |
| Aug 20 2014 |
22613 |
519.98 |
| Aug 20 2014 |
25209 |
597.81 |
| Aug 20 2014 |
12811 |
561.85 |
| Aug 20 2014 |
32231 |
519.39 |
| Aug 13 2014 |
12784 |
561.85 |
| Aug 13 2014 |
25393 |
597.81 |
| Aug 13 2014 |
22525 |
519.98 |
| Aug 13 2014 |
32321 |
519.39 |
| Aug 06 2014 |
12671 |
561.85 |
| Aug 06 2014 |
25518 |
597.81 |
| Aug 06 2014 |
22761 |
519.98 |
| Aug 06 2014 |
32489 |
519.39 |
| Jul 30 2014 |
25635 |
565.2 |
| Jul 30 2014 |
25886 |
614.22 |
| Jul 30 2014 |
13472 |
599.54 |
| Jul 30 2014 |
34081 |
531.31 |
| Jul 23 2014 |
25551 |
614.22 |
| Jul 23 2014 |
13258 |
599.54 |
| Jul 23 2014 |
25403 |
565.2 |
| Jul 23 2014 |
33778 |
531.31 |
| Jul 16 2014 |
25500 |
614.22 |
| Jul 16 2014 |
13369 |
599.54 |
| Jul 16 2014 |
25624 |
565.2 |
| Jul 16 2014 |
33743 |
531.31 |
| Jul 09 2014 |
13018 |
599.54 |
| Jul 09 2014 |
25719 |
614.22 |
| Jul 09 2014 |
25755 |
565.2 |
| Jul 09 2014 |
33825 |
531.31 |
| Jul 02 2014 |
26191 |
628.7 |
| Jul 02 2014 |
13463 |
605.06 |
| Jul 02 2014 |
26099 |
570.1 |
| Jul 02 2014 |
35492 |
545.95 |
| Jun 25 2014 |
13805 |
674.92 |
| Jun 25 2014 |
26589 |
639.59 |
| Jun 25 2014 |
26110 |
567.91 |
| Jun 25 2014 |
39657 |
609.93 |
| Jun 18 2014 |
13695 |
674.92 |
| Jun 18 2014 |
26758 |
639.59 |
| Jun 18 2014 |
26186 |
567.91 |
| Jun 18 2014 |
39658 |
609.93 |
| Jun 11 2014 |
25952 |
567.91 |
| Jun 11 2014 |
14077 |
674.92 |
| Jun 11 2014 |
26693 |
639.59 |
| Jun 11 2014 |
39796 |
609.93 |
| Jun 04 2014 |
14346 |
674.92 |
| Jun 04 2014 |
27185 |
639.59 |
| Jun 04 2014 |
26234 |
567.91 |
| Jun 04 2014 |
40203 |
609.93 |
| May 28 2014 |
27460 |
675.37 |
| May 28 2014 |
14480 |
674.92 |
| May 28 2014 |
25943 |
567.91 |
| May 28 2014 |
40570 |
632.29 |
| May 21 2014 |
26018 |
567.91 |
| May 21 2014 |
27523 |
679.85 |
| May 21 2014 |
14535 |
674.92 |
| May 21 2014 |
40962 |
638.74 |
| May 14 2014 |
26306 |
570.38 |
| May 14 2014 |
27094 |
627.82 |
| May 14 2014 |
14797 |
666.83 |
| May 14 2014 |
38782 |
577.84 |
| May 07 2014 |
26541 |
627.82 |
| May 07 2014 |
14051 |
666.83 |
| May 07 2014 |
25639 |
570.38 |
| May 07 2014 |
38230 |
577.84 |
| Apr 30 2014 |
26365 |
570.38 |
| Apr 30 2014 |
27437 |
627.82 |
| Apr 30 2014 |
14679 |
666.83 |
| Apr 30 2014 |
39108 |
577.84 |
| Apr 23 2014 |
26920 |
570.38 |
| Apr 23 2014 |
27780 |
627.82 |
| Apr 23 2014 |
15116 |
666.83 |
| Apr 23 2014 |
39703 |
577.84 |
| Apr 16 2014 |
14764 |
666.83 |
| Apr 16 2014 |
27526 |
627.82 |
| Apr 16 2014 |
28596 |
627.58 |
| Apr 16 2014 |
41346 |
621.63 |
| Apr 09 2014 |
27920 |
625.61 |
| Apr 09 2014 |
14801 |
666.83 |
| Apr 09 2014 |
29630 |
627.58 |
| Apr 09 2014 |
41724 |
610.88 |
| Apr 02 2014 |
29641 |
627.58 |
| Apr 02 2014 |
28109 |
625.61 |
| Apr 02 2014 |
14415 |
666.83 |
| Apr 02 2014 |
40952 |
610.88 |
| Mar 26 2014 |
14488 |
666.83 |
| Mar 26 2014 |
28649 |
625.61 |
| Mar 26 2014 |
29015 |
627.58 |
| Mar 26 2014 |
40801 |
610.88 |
| Mar 19 2014 |
14518 |
666.83 |
| Mar 19 2014 |
28864 |
625.61 |
| Mar 19 2014 |
28947 |
627.58 |
| Mar 19 2014 |
40800 |
610.88 |
| Mar 12 2014 |
28830 |
625.61 |
| Mar 12 2014 |
14506 |
666.83 |
| Mar 12 2014 |
28886 |
627.58 |
| Mar 12 2014 |
40766 |
610.88 |
| Mar 05 2014 |
28273 |
627.58 |
| Mar 05 2014 |
28791 |
625.61 |
| Mar 05 2014 |
14287 |
666.83 |
| Mar 05 2014 |
40372 |
610.88 |
| Feb 26 2014 |
28781 |
625.61 |
| Feb 26 2014 |
14480 |
666.83 |
| Feb 26 2014 |
28081 |
627.58 |
| Feb 26 2014 |
40250 |
610.88 |
| Feb 19 2014 |
14587 |
666.83 |
| Feb 19 2014 |
28813 |
625.61 |
| Feb 19 2014 |
28274 |
627.58 |
| Feb 19 2014 |
40296 |
610.88 |
| Feb 12 2014 |
28237 |
627.58 |
| Feb 12 2014 |
28780 |
625.61 |
| Feb 12 2014 |
14790 |
666.83 |
| Feb 12 2014 |
40199 |
610.88 |
| Feb 05 2014 |
14716 |
666.83 |
| Feb 05 2014 |
29014 |
625.61 |
| Feb 05 2014 |
28289 |
627.58 |
| Feb 05 2014 |
40351 |
610.88 |
| Jan 29 2014 |
29227 |
625.61 |
| Jan 29 2014 |
14716 |
666.83 |
| Jan 29 2014 |
28091 |
627.58 |
| Jan 29 2014 |
40340 |
610.88 |
| Jan 22 2014 |
14747 |
666.83 |
| Jan 22 2014 |
29113 |
625.61 |
| Jan 22 2014 |
27950 |
627.58 |
| Jan 22 2014 |
40115 |
610.88 |
| Jan 15 2014 |
14747 |
666.83 |
| Jan 15 2014 |
29207 |
625.61 |
| Jan 15 2014 |
27974 |
627.58 |
| Jan 15 2014 |
40206 |
610.88 |
| Jan 08 2014 |
29257 |
625.61 |
| Jan 08 2014 |
14747 |
666.83 |
| Jan 08 2014 |
27838 |
627.58 |
| Jan 08 2014 |
40128 |
610.88 |
| Jan 01 2014 |
29263 |
625.61 |
| Jan 01 2014 |
14747 |
666.83 |
| Jan 01 2014 |
27838 |
627.58 |
| Jan 01 2014 |
40133 |
610.88 |
| Dec 25 2013 |
27838 |
627.58 |
| Dec 25 2013 |
14840 |
666.83 |
| Dec 25 2013 |
29263 |
625.61 |
| Dec 25 2013 |
40162 |
610.88 |
| Dec 18 2013 |
14840 |
666.83 |
| Dec 18 2013 |
29263 |
625.61 |
| Dec 18 2013 |
27838 |
627.58 |
| Dec 18 2013 |
40162 |
610.88 |
| Dec 11 2013 |
14842 |
666.83 |
| Dec 11 2013 |
29264 |
625.61 |
| Dec 11 2013 |
27839 |
627.58 |
| Dec 11 2013 |
40163 |
610.88 |
| Dec 04 2013 |
27840 |
627.58 |
| Dec 04 2013 |
29266 |
625.61 |
| Dec 04 2013 |
14842 |
666.83 |
| Dec 04 2013 |
40166 |
610.88 |
| Nov 27 2013 |
27840 |
627.58 |
| Nov 27 2013 |
29266 |
625.61 |
| Nov 27 2013 |
14842 |
666.83 |
| Nov 27 2013 |
40166 |
610.88 |
| Nov 20 2013 |
29266 |
625.61 |
| Nov 20 2013 |
14843 |
666.83 |
| Nov 20 2013 |
27840 |
627.58 |
| Nov 20 2013 |
40167 |
610.88 |
| Nov 13 2013 |
27841 |
627.58 |
| Nov 13 2013 |
29268 |
625.61 |
| Nov 13 2013 |
14843 |
666.83 |
| Nov 13 2013 |
40168 |
610.88 |
| Nov 06 2013 |
27841 |
627.58 |
| Nov 06 2013 |
14843 |
666.83 |
| Nov 06 2013 |
29269 |
625.61 |
| Nov 06 2013 |
40169 |
610.88 |
| Oct 30 2013 |
14843 |
666.83 |
| Oct 30 2013 |
29267 |
625.61 |
| Oct 30 2013 |
27841 |
627.58 |
| Oct 30 2013 |
40167 |
610.88 |
| Oct 23 2013 |
29268 |
625.61 |
| Oct 23 2013 |
14843 |
666.83 |
| Oct 23 2013 |
27830 |
627.58 |
| Oct 23 2013 |
40161 |
610.88 |
| Oct 16 2013 |
27805 |
627.58 |
| Oct 16 2013 |
29189 |
625.61 |
| Oct 16 2013 |
14666 |
666.83 |
| Oct 16 2013 |
40070 |
610.88 |
| Oct 09 2013 |
14454 |
666.83 |
| Oct 09 2013 |
29118 |
625.61 |
| Oct 09 2013 |
27424 |
627.58 |
| Oct 09 2013 |
39641 |
610.88 |
| Oct 02 2013 |
29101 |
625.61 |
| Oct 02 2013 |
14593 |
666.83 |
| Oct 02 2013 |
27582 |
627.58 |
| Oct 02 2013 |
39823 |
610.88 |
| Sep 25 2013 |
29000 |
625.61 |
| Sep 25 2013 |
14557 |
666.83 |
| Sep 25 2013 |
27570 |
627.58 |
| Sep 25 2013 |
39782 |
610.88 |
| Sep 18 2013 |
27341 |
627.58 |
| Sep 18 2013 |
28853 |
625.61 |
| Sep 18 2013 |
14390 |
666.83 |
| Sep 18 2013 |
39403 |
610.88 |
| Sep 11 2013 |
14244 |
666.83 |
| Sep 11 2013 |
28632 |
625.61 |
| Sep 11 2013 |
27250 |
627.58 |
| Sep 11 2013 |
39124 |
610.88 |
| Sep 04 2013 |
28498 |
625.61 |
| Sep 04 2013 |
14398 |
666.83 |
| Sep 04 2013 |
27499 |
627.58 |
| Sep 04 2013 |
39311 |
610.88 |
| Aug 28 2013 |
27278 |
627.58 |
| Aug 28 2013 |
14674 |
666.83 |
| Aug 28 2013 |
28271 |
625.61 |
| Aug 28 2013 |
39033 |
610.88 |
| Aug 21 2013 |
14620 |
658.75 |
| Aug 21 2013 |
27837 |
598.49 |
| Aug 21 2013 |
25782 |
575.33 |
| Aug 21 2013 |
39297 |
610.88 |
| Aug 14 2013 |
28003 |
598.49 |
| Aug 14 2013 |
13970 |
658.75 |
| Aug 14 2013 |
25791 |
575.33 |
| Aug 14 2013 |
38997 |
610.88 |
| Aug 07 2013 |
14132 |
658.75 |
| Aug 07 2013 |
28306 |
598.49 |
| Aug 07 2013 |
25739 |
575.33 |
| Aug 07 2013 |
39284 |
610.88 |
| Jul 31 2013 |
14245 |
658.75 |
| Jul 31 2013 |
28571 |
598.49 |
| Jul 31 2013 |
26249 |
575.33 |
| Jul 31 2013 |
39887 |
610.88 |
| Jul 24 2013 |
28856 |
598.49 |
| Jul 24 2013 |
14295 |
658.75 |
| Jul 24 2013 |
26156 |
575.33 |
| Jul 24 2013 |
40161 |
610.88 |
| Jul 17 2013 |
29010 |
598.49 |
| Jul 17 2013 |
14253 |
658.75 |
| Jul 17 2013 |
26200 |
575.33 |
| Jul 17 2013 |
40341 |
610.88 |
| Jul 10 2013 |
26436 |
575.33 |
| Jul 10 2013 |
29208 |
598.49 |
| Jul 10 2013 |
14569 |
658.75 |
| Jul 10 2013 |
40738 |
610.88 |
| Jul 03 2013 |
29439 |
598.49 |
| Jul 03 2013 |
14402 |
658.75 |
| Jul 03 2013 |
26378 |
575.33 |
| Jul 03 2013 |
40728 |
610.88 |
| Jun 26 2013 |
14217 |
658.75 |
| Jun 26 2013 |
29694 |
598.49 |
| Jun 26 2013 |
26279 |
575.33 |
| Jun 26 2013 |
40861 |
610.88 |
| Jun 19 2013 |
27089 |
588.98 |
| Jun 19 2013 |
14103 |
658.75 |
| Jun 19 2013 |
29984 |
598.49 |
| Jun 19 2013 |
40431 |
599.66 |
| Jun 12 2013 |
27120 |
588.98 |
| Jun 12 2013 |
30055 |
598.49 |
| Jun 12 2013 |
14405 |
658.75 |
| Jun 12 2013 |
40751 |
599.66 |
| Jun 05 2013 |
30084 |
621.19 |
| Jun 05 2013 |
27222 |
602.64 |
| Jun 05 2013 |
40785 |
611.91 |
| May 29 2013 |
27106 |
602.64 |
| May 29 2013 |
30215 |
621.19 |
| May 29 2013 |
40860 |
611.91 |
| May 22 2013 |
27630 |
602.64 |
| May 22 2013 |
30692 |
621.19 |
| May 22 2013 |
41682 |
611.91 |
| May 15 2013 |
31821 |
688.44 |
| May 15 2013 |
13662 |
808.54 |
| May 15 2013 |
29054 |
691.79 |
| May 15 2013 |
43700 |
713.8 |
| May 08 2013 |
31650 |
688.44 |
| May 08 2013 |
13344 |
808.54 |
| May 08 2013 |
29024 |
691.79 |
| May 08 2013 |
43605 |
713.8 |
| May 01 2013 |
29509 |
701.64 |
| May 01 2013 |
31719 |
688.44 |
| May 01 2013 |
13529 |
808.54 |
| May 01 2013 |
43693 |
696.36 |
| Apr 24 2013 |
32031 |
755.68 |
| Apr 24 2013 |
13283 |
808.54 |
| Apr 24 2013 |
28563 |
701.64 |
| Apr 24 2013 |
43581 |
733.83 |
| Apr 17 2013 |
13587 |
808.54 |
| Apr 17 2013 |
31807 |
755.68 |
| Apr 17 2013 |
28746 |
701.64 |
| Apr 17 2013 |
43666 |
733.83 |
| Apr 10 2013 |
31221 |
755.68 |
| Apr 10 2013 |
13527 |
808.54 |
| Apr 10 2013 |
28598 |
701.64 |
| Apr 10 2013 |
43269 |
733.83 |
| Apr 03 2013 |
28525 |
701.64 |
| Apr 03 2013 |
13440 |
808.54 |
| Apr 03 2013 |
30823 |
755.68 |
| Apr 03 2013 |
43012 |
733.83 |
| Mar 27 2013 |
13598 |
808.54 |
| Mar 27 2013 |
30939 |
755.68 |
| Mar 27 2013 |
29081 |
701.64 |
| Mar 27 2013 |
43262 |
733.83 |
| Mar 20 2013 |
12846 |
808.54 |
| Mar 20 2013 |
30309 |
755.68 |
| Mar 20 2013 |
28840 |
701.64 |
| Mar 20 2013 |
43161 |
733.83 |
| Mar 13 2013 |
20919 |
691.79 |
| Mar 13 2013 |
9580 |
808.54 |
| Mar 13 2013 |
42948 |
733.83 |
| Oct 19 2012 |
26495 |
755.68 |
| Oct 19 2012 |
11780 |
808.54 |
| Oct 19 2012 |
26127 |
701.64 |
| Oct 19 2012 |
42049 |
733.83 |
| Sep 23 2012 |
25577 |
701.64 |
| Sep 23 2012 |
11570 |
808.54 |
| Sep 23 2012 |
26237 |
755.68 |
| Sep 23 2012 |
41375 |
733.83 |
| Aug 31 2012 |
10869 |
808.54 |
| Aug 31 2012 |
25510 |
755.68 |
| Aug 31 2012 |
24452 |
701.64 |
| Aug 31 2012 |
40294 |
733.83 |
| Aug 24 2012 |
24095 |
701.64 |
| Aug 24 2012 |
10672 |
808.54 |
| Aug 24 2012 |
25022 |
755.68 |
| Aug 24 2012 |
39745 |
733.83 |
| Aug 10 2012 |
10090 |
808.54 |
| Aug 10 2012 |
23812 |
755.68 |
| Aug 10 2012 |
23168 |
701.64 |
| Aug 10 2012 |
38357 |
733.83 |
| Aug 03 2012 |
22631 |
701.64 |
| Aug 03 2012 |
9614 |
808.54 |
| Aug 03 2012 |
23304 |
755.68 |
| Aug 03 2012 |
37701 |
733.83 |
| Jul 27 2012 |
22290 |
701.64 |
| Jul 27 2012 |
8950 |
808.54 |
| Jul 27 2012 |
22433 |
755.68 |
| Jul 27 2012 |
36796 |
733.83 |
| Jul 06 2012 |
20908 |
661.99 |
| Jul 06 2012 |
34831 |
661.99 |
| Jun 22 2012 |
20834 |
721.33 |
| Jun 22 2012 |
34105 |
721.33 |
| Jun 15 2012 |
20546 |
721.33 |
| Jun 15 2012 |
34329 |
721.33 |
| Jun 08 2012 |
20221 |
721.33 |
| Jun 08 2012 |
34037 |
721.33 |
| Jun 01 2012 |
20181 |
721.33 |
| Jun 01 2012 |
33601 |
721.33 |
| May 25 2012 |
18775 |
721.33 |
| May 25 2012 |
31308 |
721.33 |
| May 18 2012 |
18750 |
721.33 |
| May 18 2012 |
31519 |
721.33 |
