| Apr 27 2016 |
17778 |
471.78 |
| Apr 27 2016 |
10219 |
479.7 |
| Apr 27 2016 |
21395 |
524.3 |
| Apr 27 2016 |
26334 |
481.48 |
| Apr 20 2016 |
18581 |
493.58 |
| Apr 20 2016 |
10268 |
479.7 |
| Apr 20 2016 |
17804 |
471.78 |
| Apr 20 2016 |
25813 |
477.76 |
| Apr 13 2016 |
17664 |
471.78 |
| Apr 13 2016 |
10301 |
479.7 |
| Apr 13 2016 |
18954 |
493.58 |
| Apr 13 2016 |
25749 |
477.76 |
| Apr 06 2016 |
18606 |
485.75 |
| Apr 06 2016 |
17740 |
471.78 |
| Apr 06 2016 |
10467 |
479.7 |
| Apr 06 2016 |
24420 |
466.91 |
| Mar 30 2016 |
18413 |
485.75 |
| Mar 30 2016 |
17618 |
471.78 |
| Mar 30 2016 |
10157 |
479.7 |
| Mar 30 2016 |
24270 |
466.91 |
| Mar 23 2016 |
10520 |
479.7 |
| Mar 23 2016 |
17593 |
471.78 |
| Mar 23 2016 |
18715 |
485.75 |
| Mar 23 2016 |
24400 |
466.91 |
| Mar 16 2016 |
10475 |
479.7 |
| Mar 16 2016 |
17539 |
471.78 |
| Mar 16 2016 |
18904 |
485.75 |
| Mar 16 2016 |
24392 |
466.91 |
| Mar 09 2016 |
10548 |
479.7 |
| Mar 09 2016 |
17442 |
471.78 |
| Mar 09 2016 |
19296 |
488.47 |
| Mar 09 2016 |
24470 |
466.91 |
| Mar 02 2016 |
19368 |
492.13 |
| Mar 02 2016 |
10567 |
479.7 |
| Mar 02 2016 |
17400 |
471.78 |
| Mar 02 2016 |
24257 |
466.91 |
| Feb 24 2016 |
10508 |
479.7 |
| Feb 24 2016 |
17321 |
471.78 |
| Feb 24 2016 |
19304 |
492.13 |
| Feb 24 2016 |
24122 |
466.91 |
| Feb 17 2016 |
17393 |
471.78 |
| Feb 17 2016 |
10633 |
479.7 |
| Feb 17 2016 |
19543 |
492.13 |
| Feb 17 2016 |
24348 |
466.91 |
| Feb 10 2016 |
19426 |
492.13 |
| Feb 10 2016 |
10713 |
479.7 |
| Feb 10 2016 |
17380 |
471.78 |
| Feb 10 2016 |
24315 |
466.91 |
| Feb 03 2016 |
17357 |
471.78 |
| Feb 03 2016 |
10722 |
479.7 |
| Feb 03 2016 |
19412 |
492.13 |
| Feb 03 2016 |
24296 |
466.91 |
| Jan 27 2016 |
17301 |
471.78 |
| Jan 27 2016 |
10722 |
479.7 |
| Jan 27 2016 |
19472 |
492.13 |
| Jan 27 2016 |
24288 |
466.91 |
| Jan 20 2016 |
17341 |
471.78 |
| Jan 20 2016 |
10739 |
479.7 |
| Jan 20 2016 |
19469 |
492.13 |
| Jan 20 2016 |
24309 |
466.91 |
| Jan 13 2016 |
19491 |
492.13 |
| Jan 13 2016 |
17376 |
471.78 |
| Jan 13 2016 |
10739 |
479.7 |
| Jan 13 2016 |
24347 |
466.91 |
| Jan 06 2016 |
10739 |
479.7 |
| Jan 06 2016 |
17388 |
471.78 |
| Jan 06 2016 |
19491 |
492.13 |
| Jan 06 2016 |
24353 |
466.91 |
| Dec 30 2015 |
17381 |
471.78 |
| Dec 30 2015 |
10748 |
479.7 |
| Dec 30 2015 |
19491 |
492.13 |
| Dec 30 2015 |
24337 |
466.91 |
| Dec 23 2015 |
17380 |
471.78 |
| Dec 23 2015 |
10748 |
479.7 |
| Dec 23 2015 |
19489 |
492.13 |
| Dec 23 2015 |
24337 |
466.91 |
| Dec 16 2015 |
10748 |
479.7 |
| Dec 16 2015 |
17380 |
471.78 |
| Dec 16 2015 |
19490 |
492.13 |
| Dec 16 2015 |
24337 |
466.91 |
| Dec 09 2015 |
10748 |
479.7 |
| Dec 09 2015 |
17387 |
471.78 |
| Dec 09 2015 |
19491 |
492.13 |
| Dec 09 2015 |
24342 |
466.91 |
| Dec 02 2015 |
17388 |
471.78 |
| Dec 02 2015 |
10749 |
479.7 |
| Dec 02 2015 |
19492 |
492.13 |
| Dec 02 2015 |
24343 |
466.91 |
| Nov 25 2015 |
19492 |
492.13 |
| Nov 25 2015 |
17388 |
471.78 |
| Nov 25 2015 |
10749 |
479.7 |
| Nov 25 2015 |
24344 |
466.91 |
| Nov 18 2015 |
10749 |
479.7 |
| Nov 18 2015 |
17388 |
471.78 |
| Nov 18 2015 |
19491 |
492.13 |
| Nov 18 2015 |
24343 |
466.91 |
| Nov 11 2015 |
10749 |
479.7 |
| Nov 11 2015 |
17388 |
471.78 |
| Nov 11 2015 |
19462 |
492.13 |
| Nov 11 2015 |
24330 |
466.91 |
| Nov 04 2015 |
19462 |
492.13 |
| Nov 04 2015 |
10749 |
479.7 |
| Nov 04 2015 |
17388 |
471.78 |
| Nov 04 2015 |
24330 |
466.91 |
| Oct 28 2015 |
17355 |
471.78 |
| Oct 28 2015 |
10733 |
479.7 |
| Oct 28 2015 |
19464 |
492.13 |
| Oct 28 2015 |
24291 |
466.91 |
| Oct 21 2015 |
19393 |
492.13 |
| Oct 21 2015 |
10702 |
479.7 |
| Oct 21 2015 |
17379 |
471.78 |
| Oct 21 2015 |
24273 |
466.91 |
| Oct 14 2015 |
19383 |
492.13 |
| Oct 14 2015 |
17386 |
471.78 |
| Oct 14 2015 |
10702 |
479.7 |
| Oct 14 2015 |
24275 |
466.91 |
| Oct 07 2015 |
17336 |
471.78 |
| Oct 07 2015 |
10709 |
479.7 |
| Oct 07 2015 |
19422 |
492.13 |
| Oct 07 2015 |
24274 |
466.91 |
| Sep 30 2015 |
17335 |
471.78 |
| Sep 30 2015 |
10730 |
479.7 |
| Sep 30 2015 |
19436 |
492.13 |
| Sep 30 2015 |
24293 |
466.91 |
| Sep 23 2015 |
10633 |
479.7 |
| Sep 23 2015 |
17318 |
471.78 |
| Sep 23 2015 |
19542 |
492.13 |
| Sep 23 2015 |
24359 |
466.91 |
| Sep 16 2015 |
19343 |
492.13 |
| Sep 16 2015 |
17299 |
471.78 |
| Sep 16 2015 |
10589 |
479.7 |
| Sep 16 2015 |
24231 |
466.91 |
| Sep 09 2015 |
10507 |
479.7 |
| Sep 09 2015 |
17260 |
471.78 |
| Sep 09 2015 |
19295 |
492.13 |
| Sep 09 2015 |
24179 |
466.91 |
| Sep 02 2015 |
10382 |
479.7 |
| Sep 02 2015 |
17106 |
471.78 |
| Sep 02 2015 |
19390 |
492.13 |
| Sep 02 2015 |
24107 |
466.91 |
| Aug 26 2015 |
19564 |
492.13 |
| Aug 26 2015 |
17329 |
471.78 |
| Aug 26 2015 |
10607 |
479.7 |
| Aug 26 2015 |
24333 |
466.91 |
| Aug 19 2015 |
17395 |
471.78 |
| Aug 19 2015 |
10512 |
479.7 |
| Aug 19 2015 |
19808 |
492.13 |
| Aug 19 2015 |
24583 |
466.91 |
| Aug 12 2015 |
17490 |
471.78 |
| Aug 12 2015 |
10612 |
479.7 |
| Aug 12 2015 |
19805 |
492.13 |
| Aug 12 2015 |
24676 |
466.91 |
| Aug 05 2015 |
17422 |
471.78 |
| Aug 05 2015 |
10558 |
479.7 |
| Aug 05 2015 |
19905 |
492.13 |
| Aug 05 2015 |
24627 |
466.91 |
| Jul 29 2015 |
19873 |
492.13 |
| Jul 29 2015 |
17590 |
471.78 |
| Jul 29 2015 |
10456 |
479.7 |
| Jul 29 2015 |
24866 |
466.91 |
| Jul 22 2015 |
17523 |
471.78 |
| Jul 22 2015 |
10533 |
479.7 |
| Jul 22 2015 |
19872 |
492.13 |
| Jul 22 2015 |
24933 |
466.91 |
| Jul 15 2015 |
17638 |
471.78 |
| Jul 15 2015 |
10720 |
479.7 |
| Jul 15 2015 |
20180 |
492.13 |
| Jul 15 2015 |
25114 |
466.91 |
| Jul 08 2015 |
10786 |
479.7 |
| Jul 08 2015 |
17693 |
471.78 |
| Jul 08 2015 |
20277 |
492.13 |
| Jul 08 2015 |
25258 |
466.91 |
| Jul 01 2015 |
17779 |
471.78 |
| Jul 01 2015 |
10909 |
479.7 |
| Jul 01 2015 |
20409 |
492.13 |
| Jul 01 2015 |
25363 |
466.91 |
| Jun 24 2015 |
10873 |
479.7 |
| Jun 24 2015 |
17834 |
471.78 |
| Jun 24 2015 |
20444 |
492.13 |
| Jun 24 2015 |
25447 |
466.91 |
| Jun 17 2015 |
10757 |
479.7 |
| Jun 17 2015 |
17861 |
471.78 |
| Jun 17 2015 |
20303 |
492.13 |
| Jun 17 2015 |
25471 |
466.91 |
| Jun 10 2015 |
20498 |
492.13 |
| Jun 10 2015 |
10861 |
479.7 |
| Jun 10 2015 |
17892 |
471.78 |
| Jun 10 2015 |
25511 |
466.91 |
| Jun 03 2015 |
17862 |
471.78 |
| Jun 03 2015 |
10757 |
479.7 |
| Jun 03 2015 |
20676 |
492.13 |
| Jun 03 2015 |
25659 |
466.91 |
| May 27 2015 |
10559 |
479.7 |
| May 27 2015 |
17861 |
471.78 |
| May 27 2015 |
20502 |
492.13 |
| May 27 2015 |
25443 |
466.91 |
| May 20 2015 |
20569 |
492.13 |
| May 20 2015 |
10543 |
479.7 |
| May 20 2015 |
17890 |
471.78 |
| May 20 2015 |
25475 |
466.91 |
| May 13 2015 |
20020 |
484.08 |
| May 13 2015 |
27962 |
484.08 |
| May 06 2015 |
20517 |
491.16 |
| May 06 2015 |
28528 |
491.16 |
| Apr 29 2015 |
20802 |
491.16 |
| Apr 29 2015 |
28796 |
491.16 |
| Apr 22 2015 |
20870 |
491.16 |
| Apr 22 2015 |
28939 |
491.16 |
| Apr 15 2015 |
21474 |
501.7 |
| Apr 15 2015 |
29944 |
501.7 |
| Apr 08 2015 |
21567 |
501.7 |
| Apr 08 2015 |
30087 |
501.7 |
| Apr 01 2015 |
21926 |
504.08 |
| Apr 01 2015 |
30924 |
504.08 |
| Mar 25 2015 |
21306 |
504.08 |
| Mar 25 2015 |
30082 |
504.08 |
| Jul 03 2013 |
24442 |
507.21 |
| Jul 03 2013 |
32455 |
507.21 |
| Jun 26 2013 |
24742 |
507.21 |
| Jun 26 2013 |
32633 |
507.21 |
| Jun 19 2013 |
24976 |
507.21 |
| Jun 19 2013 |
32639 |
507.21 |
| Jun 12 2013 |
25030 |
507.21 |
| Jun 12 2013 |
32935 |
507.21 |
| Jun 05 2013 |
24615 |
507.21 |
| Jun 05 2013 |
32612 |
507.21 |
| May 29 2013 |
24696 |
507.21 |
| May 29 2013 |
32658 |
507.21 |
| May 22 2013 |
25068 |
507.21 |
| May 22 2013 |
33257 |
507.21 |
| May 15 2013 |
25196 |
507.21 |
| May 15 2013 |
33279 |
507.21 |
| May 08 2013 |
25101 |
507.21 |
| May 08 2013 |
33242 |
507.21 |
| May 01 2013 |
16654 |
443.53 |
| May 01 2013 |
25199 |
507.21 |
| May 01 2013 |
29174 |
475.37 |
| Apr 24 2013 |
25139 |
507.21 |
| Apr 24 2013 |
16214 |
443.53 |
| Apr 24 2013 |
29015 |
475.37 |
| Apr 17 2013 |
25022 |
507.21 |
| Apr 17 2013 |
16278 |
443.53 |
| Apr 17 2013 |
29143 |
475.37 |
| Apr 10 2013 |
24553 |
507.21 |
| Apr 10 2013 |
16244 |
443.53 |
| Apr 10 2013 |
28939 |
475.37 |
| Apr 03 2013 |
16224 |
443.53 |
| Apr 03 2013 |
24314 |
507.21 |
| Apr 03 2013 |
28821 |
475.37 |
| Mar 27 2013 |
24293 |
507.21 |
| Mar 27 2013 |
16561 |
443.53 |
| Mar 27 2013 |
28944 |
475.37 |
| Mar 20 2013 |
23888 |
507.21 |
| Mar 20 2013 |
16472 |
443.53 |
| Mar 20 2013 |
28845 |
475.37 |
| Mar 13 2013 |
28756 |
475.37 |
| Oct 19 2012 |
21229 |
507.21 |
| Oct 19 2012 |
15398 |
443.53 |
| Oct 19 2012 |
27847 |
475.37 |
| Sep 23 2012 |
15212 |
443.53 |
| Sep 23 2012 |
21022 |
507.21 |
| Sep 23 2012 |
27535 |
475.37 |
| Aug 31 2012 |
20441 |
507.21 |
| Aug 31 2012 |
14590 |
443.53 |
| Aug 31 2012 |
26884 |
475.37 |
| Aug 24 2012 |
14420 |
443.53 |
| Aug 24 2012 |
20103 |
507.21 |
| Aug 24 2012 |
26594 |
475.37 |
| Aug 10 2012 |
19250 |
507.21 |
| Aug 10 2012 |
13966 |
443.53 |
| Aug 10 2012 |
25849 |
475.37 |
| Aug 03 2012 |
13693 |
443.53 |
| Aug 03 2012 |
18875 |
507.21 |
| Aug 03 2012 |
25481 |
475.37 |
| Jul 27 2012 |
13542 |
443.53 |
| Jul 27 2012 |
20863 |
443.53 |
| Jul 06 2012 |
12989 |
443.53 |
| Jul 06 2012 |
20260 |
443.53 |
| Jun 22 2012 |
12764 |
443.53 |
| Jun 22 2012 |
19454 |
443.53 |
| Jun 15 2012 |
12601 |
443.53 |
| Jun 15 2012 |
19881 |
443.53 |
| Jun 08 2012 |
12349 |
443.53 |
| Jun 08 2012 |
19716 |
443.53 |
| Jun 01 2012 |
12324 |
443.53 |
| Jun 01 2012 |
19473 |
443.53 |
| May 25 2012 |
11535 |
443.53 |
| May 25 2012 |
18192 |
443.53 |
| May 18 2012 |
11619 |
443.53 |
| May 18 2012 |
18402 |
443.53 |
