Aug 19 2015 |
6600 |
368.02 |
Aug 19 2015 |
10272 |
368.02 |
Aug 12 2015 |
3091 |
314.16 |
Aug 12 2015 |
6584 |
368.02 |
Aug 12 2015 |
7262 |
341.09 |
Aug 05 2015 |
3088 |
314.16 |
Aug 05 2015 |
6644 |
368.02 |
Aug 05 2015 |
7307 |
341.09 |
Jul 29 2015 |
6644 |
368.02 |
Jul 29 2015 |
3121 |
314.16 |
Jul 29 2015 |
7375 |
341.09 |
Jul 22 2015 |
3107 |
314.16 |
Jul 22 2015 |
6631 |
368.02 |
Jul 22 2015 |
7357 |
341.09 |
Jul 15 2015 |
3176 |
314.16 |
Jul 15 2015 |
3757 |
329.2 |
Jul 15 2015 |
5840 |
324.18 |
Jul 08 2015 |
3224 |
314.16 |
Jul 08 2015 |
3770 |
329.2 |
Jul 08 2015 |
5938 |
324.18 |
Jul 01 2015 |
3272 |
314.16 |
Jul 01 2015 |
3808 |
329.2 |
Jul 01 2015 |
5983 |
324.18 |
Jun 24 2015 |
2918 |
306.71 |
Jun 24 2015 |
3850 |
329.2 |
Jun 24 2015 |
4302 |
303.44 |
Jun 17 2015 |
2931 |
306.71 |
Jun 17 2015 |
3851 |
329.2 |
Jun 17 2015 |
4389 |
303.44 |
Jun 10 2015 |
4934 |
344.27 |
Jun 10 2015 |
2860 |
304.56 |
Jun 10 2015 |
3386 |
290.77 |
Jun 03 2015 |
2143 |
289.35 |
Jun 03 2015 |
3090 |
317.85 |
Jun 03 2015 |
3714 |
325.45 |
Jun 03 2015 |
3067 |
284.59 |
May 27 2015 |
3091 |
317.85 |
May 27 2015 |
2169 |
289.35 |
May 27 2015 |
3682 |
325.45 |
May 27 2015 |
3075 |
284.59 |
May 20 2015 |
2767 |
309.13 |
May 20 2015 |
3086 |
317.85 |
May 20 2015 |
2207 |
289.35 |
May 20 2015 |
3104 |
284.59 |
May 13 2015 |
2208 |
289.35 |
May 13 2015 |
3086 |
317.85 |
May 13 2015 |
1895 |
290.7 |
May 13 2015 |
3097 |
284.59 |
May 06 2015 |
2926 |
317.85 |
May 06 2015 |
1313 |
277.24 |
May 06 2015 |
2089 |
289.35 |
May 06 2015 |
2987 |
284.59 |
Apr 29 2015 |
1855 |
282.59 |
Apr 29 2015 |
3013 |
317.85 |
Apr 29 2015 |
1097 |
267.61 |
Apr 29 2015 |
3069 |
284.59 |
Apr 22 2015 |
1117 |
267.61 |
Apr 22 2015 |
1863 |
282.59 |
Apr 22 2015 |
3028 |
317.85 |
Apr 22 2015 |
3075 |
284.59 |
Apr 15 2015 |
3008 |
317.85 |
Apr 15 2015 |
1646 |
277.33 |
Apr 15 2015 |
1156 |
267.61 |
Apr 15 2015 |
3144 |
284.59 |
Apr 08 2015 |
1162 |
267.61 |
Apr 08 2015 |
1693 |
277.33 |
Apr 08 2015 |
3009 |
317.85 |
Apr 08 2015 |
3188 |
284.59 |
Apr 01 2015 |
2991 |
317.85 |
Apr 01 2015 |
1722 |
277.33 |
Apr 01 2015 |
1204 |
267.61 |
Apr 01 2015 |
3235 |
284.59 |
Mar 25 2015 |
1687 |
277.33 |
Mar 25 2015 |
1166 |
267.61 |
Mar 25 2015 |
3020 |
317.85 |
Mar 25 2015 |
3162 |
284.59 |
Mar 18 2015 |
1716 |
277.33 |
Mar 18 2015 |
2975 |
317.85 |
Mar 18 2015 |
1156 |
267.61 |
Mar 18 2015 |
3181 |
284.59 |
Mar 11 2015 |
1197 |
267.61 |
Mar 11 2015 |
1731 |
277.33 |
Mar 11 2015 |
3054 |
317.85 |
Mar 11 2015 |
3352 |
284.59 |
Mar 04 2015 |
3080 |
317.85 |
Mar 04 2015 |
1769 |
277.33 |
Mar 04 2015 |
1228 |
267.61 |
Mar 04 2015 |
3380 |
284.59 |
Feb 25 2015 |
1247 |
267.61 |
Feb 25 2015 |
3063 |
317.85 |
Feb 25 2015 |
1781 |
277.33 |
Feb 25 2015 |
3402 |
284.59 |
Feb 18 2015 |
1303 |
267.61 |
Feb 18 2015 |
3076 |
317.85 |
Feb 18 2015 |
1803 |
277.33 |
Feb 18 2015 |
3459 |
284.59 |
Feb 11 2015 |
1309 |
267.61 |
Feb 11 2015 |
1811 |
277.33 |
Feb 11 2015 |
3093 |
317.85 |
Feb 11 2015 |
3466 |
284.59 |
Feb 04 2015 |
1566 |
271.68 |
Feb 04 2015 |
3095 |
317.85 |
Feb 04 2015 |
1313 |
267.61 |
Feb 04 2015 |
3472 |
284.59 |
Jan 28 2015 |
3095 |
317.85 |
Jan 28 2015 |
1576 |
271.68 |
Jan 28 2015 |
1317 |
267.61 |
Jan 28 2015 |
3491 |
284.59 |
Jan 21 2015 |
3097 |
317.85 |
Jan 21 2015 |
1584 |
271.68 |
Jan 21 2015 |
1326 |
267.61 |
Jan 21 2015 |
3507 |
284.59 |
Jan 14 2015 |
1327 |
267.61 |
Jan 14 2015 |
3097 |
317.85 |
Jan 14 2015 |
1590 |
271.68 |
Jan 14 2015 |
3514 |
284.59 |
Jan 07 2015 |
1327 |
267.61 |
Jan 07 2015 |
1592 |
271.68 |
Jan 07 2015 |
3097 |
317.85 |
Jan 07 2015 |
3512 |
284.59 |
Dec 31 2014 |
1592 |
271.68 |
Dec 31 2014 |
1327 |
267.61 |
Dec 31 2014 |
3099 |
317.85 |
Dec 31 2014 |
3510 |
284.59 |
Dec 24 2014 |
1327 |
267.61 |
Dec 24 2014 |
1592 |
271.68 |
Dec 24 2014 |
3099 |
317.85 |
Dec 24 2014 |
3510 |
284.59 |
Dec 17 2014 |
3099 |
317.85 |
Dec 17 2014 |
1593 |
271.68 |
Dec 17 2014 |
1327 |
267.61 |
Dec 17 2014 |
3511 |
284.59 |
Dec 10 2014 |
3099 |
317.85 |
Dec 10 2014 |
1593 |
271.68 |
Dec 10 2014 |
1327 |
267.61 |
Dec 10 2014 |
3511 |
284.59 |
Dec 03 2014 |
3100 |
317.85 |
Dec 03 2014 |
1593 |
271.68 |
Dec 03 2014 |
1327 |
267.61 |
Dec 03 2014 |
3511 |
284.59 |
Nov 26 2014 |
1327 |
267.61 |
Nov 26 2014 |
1593 |
271.68 |
Nov 26 2014 |
3100 |
317.85 |
Nov 26 2014 |
3511 |
284.59 |
Nov 19 2014 |
3099 |
317.85 |
Nov 19 2014 |
1593 |
271.68 |
Nov 19 2014 |
1327 |
267.61 |
Nov 19 2014 |
3511 |
284.59 |
Nov 12 2014 |
1593 |
271.68 |
Nov 12 2014 |
3099 |
317.85 |
Nov 12 2014 |
1327 |
267.61 |
Nov 12 2014 |
3511 |
284.59 |
Nov 05 2014 |
1327 |
267.61 |
Nov 05 2014 |
3099 |
317.85 |
Nov 05 2014 |
1593 |
271.68 |
Nov 05 2014 |
3511 |
284.59 |
Oct 29 2014 |
1327 |
267.61 |
Oct 29 2014 |
1593 |
271.68 |
Oct 29 2014 |
3099 |
317.85 |
Oct 29 2014 |
3511 |
284.59 |
Oct 22 2014 |
3098 |
317.85 |
Oct 22 2014 |
1590 |
271.68 |
Oct 22 2014 |
1326 |
267.61 |
Oct 22 2014 |
3522 |
284.59 |
Oct 15 2014 |
1327 |
267.61 |
Oct 15 2014 |
1591 |
271.68 |
Oct 15 2014 |
3098 |
317.85 |
Oct 15 2014 |
3523 |
284.59 |
Oct 08 2014 |
1331 |
267.61 |
Oct 08 2014 |
1589 |
271.68 |
Oct 08 2014 |
3099 |
317.85 |
Oct 08 2014 |
3525 |
284.59 |
Oct 01 2014 |
1593 |
271.68 |
Oct 01 2014 |
3095 |
317.85 |
Oct 01 2014 |
1332 |
267.61 |
Oct 01 2014 |
3526 |
284.59 |
Sep 24 2014 |
3079 |
317.85 |
Sep 24 2014 |
1602 |
271.68 |
Sep 24 2014 |
1331 |
267.61 |
Sep 24 2014 |
3512 |
284.59 |
Sep 17 2014 |
1322 |
267.61 |
Sep 17 2014 |
3072 |
317.85 |
Sep 17 2014 |
1631 |
271.68 |
Sep 17 2014 |
3540 |
284.59 |
Sep 10 2014 |
3069 |
317.85 |
Sep 10 2014 |
1622 |
271.68 |
Sep 10 2014 |
1323 |
267.61 |
Sep 10 2014 |
3542 |
284.59 |
Sep 03 2014 |
3070 |
317.85 |
Sep 03 2014 |
1633 |
271.68 |
Sep 03 2014 |
1321 |
267.61 |
Sep 03 2014 |
3210 |
279.2 |
Aug 27 2014 |
1666 |
271.68 |
Aug 27 2014 |
3009 |
317.85 |
Aug 27 2014 |
1340 |
267.61 |
Aug 27 2014 |
2923 |
273.99 |
Aug 20 2014 |
1353 |
267.61 |
Aug 20 2014 |
1663 |
271.68 |
Aug 20 2014 |
2996 |
317.85 |
Aug 20 2014 |
2925 |
273.99 |
Aug 13 2014 |
3038 |
317.85 |
Aug 13 2014 |
1687 |
271.68 |
Aug 13 2014 |
1360 |
267.61 |
Aug 13 2014 |
2956 |
273.99 |
Aug 06 2014 |
3007 |
317.85 |
Aug 06 2014 |
1720 |
271.68 |
Aug 06 2014 |
1394 |
267.61 |
Aug 06 2014 |
2951 |
273.99 |
Jul 30 2014 |
1407 |
267.61 |
Jul 30 2014 |
1738 |
271.68 |
Jul 30 2014 |
3073 |
317.85 |
Jul 30 2014 |
2972 |
273.99 |
Jul 23 2014 |
1729 |
271.68 |
Jul 23 2014 |
3020 |
317.85 |
Jul 23 2014 |
1401 |
267.61 |
Jul 23 2014 |
2991 |
273.99 |
Jul 16 2014 |
1717 |
271.68 |
Jul 16 2014 |
3091 |
317.85 |
Jul 16 2014 |
1427 |
267.61 |
Jul 16 2014 |
2976 |
273.99 |
Jul 09 2014 |
3009 |
317.85 |
Jul 09 2014 |
1768 |
271.68 |
Jul 09 2014 |
1445 |
267.61 |
Jul 09 2014 |
2988 |
273.99 |
Jul 02 2014 |
1779 |
271.68 |
Jul 02 2014 |
3129 |
317.85 |
Jul 02 2014 |
1463 |
267.61 |
Jul 02 2014 |
3047 |
273.99 |
Jun 25 2014 |
2986 |
317.85 |
Jun 25 2014 |
1760 |
270.06 |
Jun 25 2014 |
1366 |
263.17 |
Jun 25 2014 |
2883 |
271.38 |
Jun 18 2014 |
1869 |
271.53 |
Jun 18 2014 |
1478 |
266.68 |
Jun 18 2014 |
2433 |
263.31 |
Jun 11 2014 |
1455 |
265.29 |
Jun 11 2014 |
3142 |
318.92 |
Jun 11 2014 |
1610 |
264.17 |
Jun 11 2014 |
2439 |
263.31 |
Jun 04 2014 |
3522 |
328.39 |
Jun 04 2014 |
1669 |
264.17 |
Jun 04 2014 |
1465 |
265.29 |
Jun 04 2014 |
2495 |
263.31 |
May 28 2014 |
1688 |
264.17 |
May 28 2014 |
3543 |
328.39 |
May 28 2014 |
1590 |
267.93 |
May 28 2014 |
2702 |
266.37 |
May 21 2014 |
1590 |
267.93 |
May 21 2014 |
1727 |
264.17 |
May 21 2014 |
3528 |
328.39 |
May 21 2014 |
2731 |
266.37 |
May 14 2014 |
1950 |
276.94 |
May 14 2014 |
1759 |
264.17 |
May 14 2014 |
4025 |
339.7 |
May 14 2014 |
2782 |
266.68 |
May 07 2014 |
1829 |
266.22 |
May 07 2014 |
3838 |
339.7 |
May 07 2014 |
2243 |
284.75 |
May 07 2014 |
3579 |
279.38 |
Apr 30 2014 |
2382 |
284.75 |
Apr 30 2014 |
1955 |
266.22 |
Apr 30 2014 |
4039 |
339.7 |
Apr 30 2014 |
3714 |
279.38 |
Apr 23 2014 |
2441 |
284.18 |
Apr 23 2014 |
2001 |
266.22 |
Apr 23 2014 |
4170 |
339.7 |
Apr 23 2014 |
2990 |
267.22 |
Apr 16 2014 |
4138 |
339.7 |
Apr 16 2014 |
2613 |
279.13 |
Apr 16 2014 |
2313 |
281.44 |
Apr 16 2014 |
3243 |
271.41 |
Apr 09 2014 |
2648 |
279.13 |
Apr 09 2014 |
4150 |
339.7 |
Apr 09 2014 |
2439 |
281.44 |
Apr 09 2014 |
3325 |
271.41 |
Apr 02 2014 |
2711 |
287.07 |
Apr 02 2014 |
2700 |
279.13 |
Apr 02 2014 |
4050 |
339.7 |
Apr 02 2014 |
2970 |
266.83 |
Mar 26 2014 |
4039 |
339.7 |
Mar 26 2014 |
2759 |
279.13 |
Mar 26 2014 |
2688 |
287.07 |
Mar 26 2014 |
3011 |
266.83 |
Mar 19 2014 |
4118 |
339.7 |
Mar 19 2014 |
2787 |
279.13 |
Mar 19 2014 |
3106 |
295.19 |
Mar 19 2014 |
2737 |
262.09 |
Mar 12 2014 |
2812 |
279.13 |
Mar 12 2014 |
4140 |
339.7 |
Mar 12 2014 |
3129 |
295.19 |
Mar 12 2014 |
2769 |
262.09 |
Mar 05 2014 |
3921 |
309.96 |
Mar 05 2014 |
3003 |
282.45 |
Mar 05 2014 |
4103 |
339.7 |
Mar 05 2014 |
3948 |
280.44 |
Feb 26 2014 |
3022 |
282.45 |
Feb 26 2014 |
4135 |
339.7 |
Feb 26 2014 |
3938 |
309.96 |
Feb 26 2014 |
3982 |
280.44 |
Feb 19 2014 |
4151 |
339.7 |
Feb 19 2014 |
3046 |
282.45 |
Feb 19 2014 |
3998 |
309.96 |
Feb 19 2014 |
4015 |
280.44 |
Feb 12 2014 |
3982 |
309.96 |
Feb 12 2014 |
3050 |
282.45 |
Feb 12 2014 |
4174 |
339.7 |
Feb 12 2014 |
4015 |
280.44 |
Feb 05 2014 |
4168 |
339.7 |
Feb 05 2014 |
3103 |
282.45 |
Feb 05 2014 |
4022 |
309.96 |
Feb 05 2014 |
4058 |
280.44 |
Jan 29 2014 |
3128 |
282.45 |
Jan 29 2014 |
4168 |
339.7 |
Jan 29 2014 |
4013 |
309.96 |
Jan 29 2014 |
4078 |
280.44 |
Jan 22 2014 |
4167 |
339.7 |
Jan 22 2014 |
3146 |
282.45 |
Jan 22 2014 |
4013 |
309.96 |
Jan 22 2014 |
4087 |
280.44 |
Jan 15 2014 |
4167 |
339.7 |
Jan 15 2014 |
3159 |
282.45 |
Jan 15 2014 |
4016 |
309.96 |
Jan 15 2014 |
4092 |
280.44 |
Jan 08 2014 |
3164 |
282.45 |
Jan 08 2014 |
4167 |
339.7 |
Jan 08 2014 |
4016 |
309.96 |
Jan 08 2014 |
4098 |
280.44 |
Jan 01 2014 |
3168 |
282.45 |
Jan 01 2014 |
4167 |
339.7 |
Jan 01 2014 |
4016 |
309.96 |
Jan 01 2014 |
4099 |
280.44 |
Dec 25 2013 |
4016 |
309.96 |
Dec 25 2013 |
4173 |
339.7 |
Dec 25 2013 |
3168 |
282.45 |
Dec 25 2013 |
4099 |
280.44 |
Dec 18 2013 |
4173 |
339.7 |
Dec 18 2013 |
3168 |
282.45 |
Dec 18 2013 |
4016 |
309.96 |
Dec 18 2013 |
4099 |
280.44 |
Dec 11 2013 |
4174 |
339.7 |
Dec 11 2013 |
3168 |
282.45 |
Dec 11 2013 |
4016 |
309.96 |
Dec 11 2013 |
4099 |
280.44 |
Dec 04 2013 |
4016 |
309.96 |
Dec 04 2013 |
3168 |
282.45 |
Dec 04 2013 |
4174 |
339.7 |
Dec 04 2013 |
4099 |
280.44 |
Nov 27 2013 |
4016 |
309.96 |
Nov 27 2013 |
3168 |
282.45 |
Nov 27 2013 |
4174 |
339.7 |
Nov 27 2013 |
4099 |
280.44 |
Nov 20 2013 |
3168 |
282.45 |
Nov 20 2013 |
4175 |
339.7 |
Nov 20 2013 |
4016 |
309.96 |
Nov 20 2013 |
4100 |
280.44 |
Nov 13 2013 |
4016 |
309.96 |
Nov 13 2013 |
3168 |
282.45 |
Nov 13 2013 |
4175 |
339.7 |
Nov 13 2013 |
4100 |
280.44 |
Nov 06 2013 |
4016 |
309.96 |
Nov 06 2013 |
4175 |
339.7 |
Nov 06 2013 |
3168 |
282.45 |
Nov 06 2013 |
4100 |
280.44 |
Oct 30 2013 |
4175 |
339.7 |
Oct 30 2013 |
3168 |
282.45 |
Oct 30 2013 |
4016 |
309.96 |
Oct 30 2013 |
4099 |
280.44 |
Oct 23 2013 |
3168 |
282.45 |
Oct 23 2013 |
4175 |
339.7 |
Oct 23 2013 |
4015 |
309.96 |
Oct 23 2013 |
4099 |
280.44 |
Oct 16 2013 |
4033 |
309.96 |
Oct 16 2013 |
3171 |
282.45 |
Oct 16 2013 |
4171 |
339.7 |
Oct 16 2013 |
4097 |
280.44 |
Oct 09 2013 |
4160 |
339.7 |
Oct 09 2013 |
3185 |
282.45 |
Oct 09 2013 |
4025 |
309.96 |
Oct 09 2013 |
4114 |
280.44 |
Oct 02 2013 |
3185 |
282.45 |
Oct 02 2013 |
4174 |
339.7 |
Oct 02 2013 |
4031 |
309.96 |
Oct 02 2013 |
4121 |
280.44 |
Sep 25 2013 |
3174 |
282.45 |
Sep 25 2013 |
4163 |
339.7 |
Sep 25 2013 |
4020 |
309.96 |
Sep 25 2013 |
4121 |
280.44 |
Sep 18 2013 |
3992 |
309.96 |
Sep 18 2013 |
3160 |
282.45 |
Sep 18 2013 |
4147 |
339.7 |
Sep 18 2013 |
4094 |
280.44 |
Sep 11 2013 |
4072 |
339.7 |
Sep 11 2013 |
3159 |
282.45 |
Sep 11 2013 |
4021 |
309.96 |
Sep 11 2013 |
4099 |
280.44 |
Sep 04 2013 |
3192 |
282.45 |
Sep 04 2013 |
4095 |
339.7 |
Sep 04 2013 |
4352 |
315.65 |
Sep 04 2013 |
4250 |
282.34 |
Aug 28 2013 |
4353 |
315.65 |
Aug 28 2013 |
4242 |
339.7 |
Aug 28 2013 |
2686 |
271.45 |
Aug 28 2013 |
4276 |
282.34 |
Aug 21 2013 |
4231 |
339.7 |
Aug 21 2013 |
2722 |
271.45 |
Aug 21 2013 |
4375 |
315.65 |
Aug 21 2013 |
4326 |
282.34 |
Aug 14 2013 |
2747 |
271.45 |
Aug 14 2013 |
3860 |
339.7 |
Aug 14 2013 |
4383 |
315.65 |
Aug 14 2013 |
4155 |
282.34 |
Aug 07 2013 |
3892 |
339.7 |
Aug 07 2013 |
2818 |
271.45 |
Aug 07 2013 |
4375 |
315.65 |
Aug 07 2013 |
4219 |
282.34 |
Jul 31 2013 |
3882 |
339.7 |
Jul 31 2013 |
2867 |
271.45 |
Jul 31 2013 |
4463 |
315.65 |
Jul 31 2013 |
4267 |
282.34 |
Jul 24 2013 |
2890 |
271.45 |
Jul 24 2013 |
3895 |
339.7 |
Jul 24 2013 |
4450 |
315.65 |
Jul 24 2013 |
4303 |
282.34 |
Jul 17 2013 |
2894 |
271.45 |
Jul 17 2013 |
3794 |
339.7 |
Jul 17 2013 |
4477 |
315.65 |
Jul 17 2013 |
4304 |
282.34 |
Jul 10 2013 |
4508 |
315.65 |
Jul 10 2013 |
3519 |
282.89 |
Jul 10 2013 |
3872 |
339.7 |
Jul 10 2013 |
5225 |
294.62 |
Jul 03 2013 |
4086 |
291.61 |
Jul 03 2013 |
3783 |
339.7 |
Jul 03 2013 |
4500 |
315.65 |
Jul 03 2013 |
5647 |
300.28 |
Jun 26 2013 |
3710 |
339.7 |
Jun 26 2013 |
4237 |
291.61 |
Jun 26 2013 |
4506 |
315.65 |
Jun 26 2013 |
5789 |
300.28 |
Jun 19 2013 |
4691 |
317.56 |
Jun 19 2013 |
4074 |
350.1 |
Jun 19 2013 |
5407 |
307.78 |
Jun 19 2013 |
7385 |
316.7 |
Jun 12 2013 |
5097 |
322.66 |
Jun 12 2013 |
5276 |
305.81 |
Jun 12 2013 |
4766 |
362.33 |
Jun 12 2013 |
8082 |
323.06 |
Jun 05 2013 |
4561 |
362.33 |
Jun 05 2013 |
5201 |
305.81 |
Jun 05 2013 |
5083 |
322.66 |
Jun 05 2013 |
8007 |
323.06 |
May 29 2013 |
5018 |
322.66 |
May 29 2013 |
5063 |
302.92 |
May 29 2013 |
4551 |
362.33 |
May 29 2013 |
5747 |
297.89 |
May 22 2013 |
6835 |
347.22 |
May 22 2013 |
5172 |
302.92 |
May 22 2013 |
6569 |
305.43 |
May 15 2013 |
5236 |
302.92 |
May 15 2013 |
6883 |
347.22 |
May 15 2013 |
6607 |
305.43 |
May 08 2013 |
5232 |
302.92 |
May 08 2013 |
6903 |
347.22 |
May 08 2013 |
6402 |
303.54 |
May 01 2013 |
7088 |
347.22 |
May 01 2013 |
5313 |
302.92 |
May 01 2013 |
6506 |
303.54 |
Apr 24 2013 |
7893 |
335.66 |
Apr 24 2013 |
6911 |
347.22 |
Apr 24 2013 |
8827 |
328.8 |
Apr 17 2013 |
7955 |
335.66 |
Apr 17 2013 |
7010 |
347.22 |
Apr 17 2013 |
8938 |
328.8 |
Apr 10 2013 |
7841 |
335.66 |
Apr 10 2013 |
9306 |
373.58 |
Apr 10 2013 |
8861 |
327.72 |
Apr 03 2013 |
9302 |
373.58 |
Apr 03 2013 |
7821 |
335.66 |
Apr 03 2013 |
8872 |
327.72 |
Mar 27 2013 |
9182 |
350.93 |
Mar 27 2013 |
9518 |
373.58 |
Mar 27 2013 |
9467 |
332.98 |
Mar 20 2013 |
9057 |
350.93 |
Mar 20 2013 |
9469 |
373.58 |
Mar 20 2013 |
9443 |
332.98 |
Mar 13 2013 |
6632 |
365.88 |
Mar 13 2013 |
10087 |
339.18 |
Oct 19 2012 |
10273 |
378.95 |
Oct 19 2012 |
15290 |
442.56 |
Oct 19 2012 |
13539 |
378.95 |
Sep 23 2012 |
15107 |
442.56 |
Sep 23 2012 |
10211 |
378.95 |
Sep 23 2012 |
13483 |
378.95 |
Aug 31 2012 |
9965 |
378.95 |
Aug 31 2012 |
14482 |
442.56 |
Aug 31 2012 |
13250 |
378.95 |
Aug 24 2012 |
14314 |
442.56 |
Aug 24 2012 |
10136 |
381.85 |
Aug 24 2012 |
14494 |
389.44 |
Aug 10 2012 |
9860 |
381.85 |
Aug 10 2012 |
13867 |
442.56 |
Aug 10 2012 |
14207 |
389.44 |
Aug 03 2012 |
13597 |
442.56 |
Aug 03 2012 |
10632 |
393.78 |
Aug 03 2012 |
15646 |
401.91 |
Jul 27 2012 |
13447 |
442.56 |
Jul 27 2012 |
17294 |
489.3 |
Jul 27 2012 |
25189 |
477.61 |
Jul 06 2012 |
10706 |
405 |
Jul 06 2012 |
12910 |
442.56 |
Jul 06 2012 |
17715 |
423.78 |
Jun 22 2012 |
9717 |
405 |
Jun 22 2012 |
12683 |
442.56 |
Jun 22 2012 |
16940 |
423.78 |
Jun 15 2012 |
9737 |
405 |
Jun 15 2012 |
12523 |
442.56 |
Jun 15 2012 |
17380 |
423.78 |
Jun 08 2012 |
12274 |
442.56 |
Jun 08 2012 |
19597 |
442.56 |
Jun 01 2012 |
12253 |
442.56 |
Jun 01 2012 |
19350 |
442.56 |
May 25 2012 |
11471 |
442.56 |
May 25 2012 |
18072 |
442.56 |
May 18 2012 |
11556 |
442.56 |
May 18 2012 |
18281 |
442.56 |