| Jul 01 2015 |
22099 |
522.18 |
| Jul 01 2015 |
32501 |
522.18 |
| Jun 24 2015 |
22164 |
522.18 |
| Jun 24 2015 |
32612 |
522.18 |
| Jun 17 2015 |
22240 |
522.18 |
| Jun 17 2015 |
32614 |
522.18 |
| Jun 10 2015 |
22265 |
522.18 |
| Jun 10 2015 |
32741 |
522.18 |
| Jun 03 2015 |
22245 |
522.18 |
| Jun 03 2015 |
32934 |
522.18 |
| May 27 2015 |
22190 |
522.18 |
| May 27 2015 |
32613 |
522.18 |
| May 20 2015 |
22261 |
522.18 |
| May 20 2015 |
32660 |
522.18 |
| May 13 2015 |
22138 |
522.18 |
| May 13 2015 |
32758 |
522.18 |
| May 06 2015 |
25882 |
556.88 |
| May 06 2015 |
21701 |
522.18 |
| May 06 2015 |
34386 |
539.53 |
| Apr 29 2015 |
21893 |
522.18 |
| Apr 29 2015 |
26218 |
556.88 |
| Apr 29 2015 |
34627 |
539.53 |
| Apr 22 2015 |
25389 |
542.45 |
| Apr 22 2015 |
22017 |
522.18 |
| Apr 22 2015 |
34433 |
535.69 |
| Apr 15 2015 |
21828 |
522.18 |
| Apr 15 2015 |
24838 |
542.45 |
| Apr 15 2015 |
33920 |
535.69 |
| Apr 08 2015 |
24966 |
542.45 |
| Apr 08 2015 |
22118 |
522.18 |
| Apr 08 2015 |
34112 |
535.69 |
| Apr 01 2015 |
22350 |
522.18 |
| Apr 01 2015 |
25137 |
542.45 |
| Apr 01 2015 |
34770 |
535.69 |
| Mar 25 2015 |
22122 |
522.18 |
| Mar 25 2015 |
24432 |
542.45 |
| Mar 25 2015 |
33812 |
535.69 |
| Mar 18 2015 |
21498 |
522.18 |
| Mar 18 2015 |
23267 |
542.45 |
| Mar 18 2015 |
32545 |
535.69 |
| Mar 11 2015 |
23814 |
542.45 |
| Mar 11 2015 |
21720 |
522.18 |
| Mar 11 2015 |
33392 |
535.69 |
| Mar 04 2015 |
22038 |
522.18 |
| Mar 04 2015 |
24270 |
542.45 |
| Mar 04 2015 |
33809 |
535.69 |
| Feb 25 2015 |
24278 |
542.45 |
| Feb 25 2015 |
21876 |
522.18 |
| Feb 25 2015 |
33803 |
535.69 |
| Feb 18 2015 |
24508 |
542.45 |
| Feb 18 2015 |
21988 |
522.18 |
| Feb 18 2015 |
33913 |
535.69 |
| Feb 11 2015 |
24511 |
542.45 |
| Feb 11 2015 |
22103 |
522.18 |
| Feb 11 2015 |
33936 |
535.69 |
| Feb 04 2015 |
22087 |
522.18 |
| Feb 04 2015 |
24581 |
542.45 |
| Feb 04 2015 |
33971 |
535.69 |
| Jan 28 2015 |
22113 |
522.18 |
| Jan 28 2015 |
24528 |
542.45 |
| Jan 28 2015 |
33938 |
535.69 |
| Jan 21 2015 |
22095 |
522.18 |
| Jan 21 2015 |
24580 |
542.45 |
| Jan 21 2015 |
33987 |
535.69 |
| Jan 14 2015 |
24601 |
542.45 |
| Jan 14 2015 |
22078 |
522.18 |
| Jan 14 2015 |
33985 |
535.69 |
| Jan 07 2015 |
24600 |
542.45 |
| Jan 07 2015 |
22061 |
522.18 |
| Jan 07 2015 |
33967 |
535.69 |
| Dec 31 2014 |
22063 |
522.18 |
| Dec 31 2014 |
24600 |
542.45 |
| Dec 31 2014 |
33993 |
535.69 |
| Dec 24 2014 |
24600 |
542.45 |
| Dec 24 2014 |
22063 |
522.18 |
| Dec 24 2014 |
33993 |
535.69 |
| Dec 17 2014 |
22044 |
522.18 |
| Dec 17 2014 |
24600 |
542.45 |
| Dec 17 2014 |
33981 |
535.69 |
| Dec 10 2014 |
22045 |
522.18 |
| Dec 10 2014 |
24600 |
542.45 |
| Dec 10 2014 |
33982 |
535.69 |
| Dec 03 2014 |
22045 |
522.18 |
| Dec 03 2014 |
24600 |
542.45 |
| Dec 03 2014 |
33982 |
535.69 |
| Nov 26 2014 |
24600 |
542.45 |
| Nov 26 2014 |
22045 |
522.18 |
| Nov 26 2014 |
33982 |
535.69 |
| Nov 19 2014 |
22045 |
522.18 |
| Nov 19 2014 |
24600 |
542.45 |
| Nov 19 2014 |
33981 |
535.69 |
| Nov 12 2014 |
22046 |
522.18 |
| Nov 12 2014 |
24600 |
542.45 |
| Nov 12 2014 |
33984 |
535.69 |
| Nov 05 2014 |
24600 |
542.45 |
| Nov 05 2014 |
22046 |
522.18 |
| Nov 05 2014 |
33986 |
535.69 |
| Oct 29 2014 |
24592 |
542.45 |
| Oct 29 2014 |
22046 |
522.18 |
| Oct 29 2014 |
33981 |
535.69 |
| Oct 22 2014 |
21957 |
522.18 |
| Oct 22 2014 |
24524 |
542.45 |
| Oct 22 2014 |
33979 |
535.69 |
| Oct 15 2014 |
24373 |
542.45 |
| Oct 15 2014 |
21937 |
522.18 |
| Oct 15 2014 |
33853 |
535.69 |
| Oct 08 2014 |
24403 |
542.45 |
| Oct 08 2014 |
21899 |
522.18 |
| Oct 08 2014 |
33843 |
535.69 |
| Oct 01 2014 |
21942 |
522.18 |
| Oct 01 2014 |
24411 |
542.45 |
| Oct 01 2014 |
33905 |
535.69 |
| Sep 24 2014 |
21806 |
522.18 |
| Sep 24 2014 |
24514 |
542.45 |
| Sep 24 2014 |
33889 |
535.69 |
| Sep 17 2014 |
24277 |
542.45 |
| Sep 17 2014 |
21855 |
522.18 |
| Sep 17 2014 |
33773 |
535.69 |
| Sep 10 2014 |
21660 |
522.18 |
| Sep 10 2014 |
24268 |
542.45 |
| Sep 10 2014 |
33824 |
535.69 |
| Sep 03 2014 |
21593 |
522.18 |
| Sep 03 2014 |
24341 |
542.45 |
| Sep 03 2014 |
33865 |
535.69 |
| Aug 27 2014 |
21745 |
522.18 |
| Aug 27 2014 |
24219 |
542.45 |
| Aug 27 2014 |
33971 |
535.69 |
| Aug 20 2014 |
24193 |
542.45 |
| Aug 20 2014 |
21635 |
522.18 |
| Aug 20 2014 |
34024 |
535.69 |
| Aug 13 2014 |
21774 |
522.18 |
| Aug 13 2014 |
24093 |
542.45 |
| Aug 13 2014 |
34122 |
535.69 |
| Aug 06 2014 |
21861 |
522.18 |
| Aug 06 2014 |
24335 |
542.45 |
| Aug 06 2014 |
34284 |
535.69 |
| Jul 30 2014 |
24405 |
542.45 |
| Jul 30 2014 |
21887 |
522.18 |
| Jul 30 2014 |
34501 |
535.69 |
| Jul 23 2014 |
21612 |
522.18 |
| Jul 23 2014 |
24191 |
542.45 |
| Jul 23 2014 |
34202 |
535.69 |
| Jul 16 2014 |
21588 |
522.18 |
| Jul 16 2014 |
24408 |
542.45 |
| Jul 16 2014 |
34164 |
535.69 |
| Jul 09 2014 |
23547 |
528.02 |
| Jul 09 2014 |
33476 |
528.02 |
| Jul 02 2014 |
23666 |
528.02 |
| Jul 02 2014 |
33741 |
528.02 |
| Jun 25 2014 |
23777 |
528.02 |
| Jun 25 2014 |
33902 |
528.02 |
| Jun 18 2014 |
23846 |
528.02 |
| Jun 18 2014 |
33942 |
528.02 |
| Jun 11 2014 |
23638 |
528.02 |
| Jun 11 2014 |
34080 |
528.02 |
| Jun 04 2014 |
23865 |
528.02 |
| Jun 04 2014 |
34401 |
528.02 |
| May 28 2014 |
23634 |
528.02 |
| May 28 2014 |
34199 |
528.02 |
| May 21 2014 |
23706 |
528.02 |
| May 21 2014 |
34337 |
528.02 |
| May 14 2014 |
23846 |
528.02 |
| May 14 2014 |
34505 |
528.02 |
| May 07 2014 |
23811 |
536.6 |
| May 07 2014 |
34902 |
536.6 |
| Apr 30 2014 |
24505 |
536.6 |
| Apr 30 2014 |
35714 |
536.6 |
| Apr 23 2014 |
26099 |
554.54 |
| Apr 23 2014 |
37895 |
554.54 |
| Apr 16 2014 |
26045 |
554.54 |
| Apr 16 2014 |
37576 |
554.54 |
| Apr 09 2014 |
26928 |
585.65 |
| Apr 09 2014 |
26975 |
554.54 |
| Apr 09 2014 |
39130 |
564.91 |
| Apr 02 2014 |
26786 |
551.63 |
| Apr 02 2014 |
27122 |
585.65 |
| Apr 02 2014 |
38053 |
560.13 |
| Mar 26 2014 |
27731 |
588.11 |
| Mar 26 2014 |
26243 |
551.63 |
| Mar 26 2014 |
38423 |
566.22 |
| Mar 19 2014 |
26831 |
561.44 |
| Mar 19 2014 |
26181 |
551.63 |
| Mar 19 2014 |
36993 |
549.73 |
| Mar 12 2014 |
26130 |
549.03 |
| Mar 12 2014 |
26124 |
551.63 |
| Mar 12 2014 |
35638 |
534.96 |
| Mar 05 2014 |
25559 |
551.63 |
| Mar 05 2014 |
26133 |
549.03 |
| Mar 05 2014 |
35351 |
534.96 |
| Feb 26 2014 |
26096 |
549.03 |
| Feb 26 2014 |
25725 |
557.63 |
| Feb 26 2014 |
35230 |
534.96 |
| Feb 19 2014 |
26120 |
549.03 |
| Feb 19 2014 |
25862 |
557.63 |
| Feb 19 2014 |
35229 |
534.96 |
| Feb 12 2014 |
25817 |
557.63 |
| Feb 12 2014 |
26091 |
549.03 |
| Feb 12 2014 |
35128 |
534.96 |
| Feb 05 2014 |
26294 |
549.03 |
| Feb 05 2014 |
25843 |
557.63 |
| Feb 05 2014 |
35266 |
534.96 |
| Jan 29 2014 |
26480 |
549.03 |
| Jan 29 2014 |
25667 |
557.63 |
| Jan 29 2014 |
35257 |
534.96 |
| Jan 22 2014 |
26401 |
549.03 |
| Jan 22 2014 |
25533 |
557.63 |
| Jan 22 2014 |
35077 |
534.96 |
| Jan 15 2014 |
26477 |
549.03 |
| Jan 15 2014 |
25555 |
557.63 |
| Jan 15 2014 |
35154 |
534.96 |
| Jan 08 2014 |
26529 |
549.03 |
| Jan 08 2014 |
25416 |
557.63 |
| Jan 08 2014 |
35070 |
534.96 |
| Jan 01 2014 |
26537 |
549.03 |
| Jan 01 2014 |
25416 |
557.63 |
| Jan 01 2014 |
35075 |
534.96 |
| Dec 25 2013 |
25416 |
557.63 |
| Dec 25 2013 |
26537 |
549.03 |
| Dec 25 2013 |
35096 |
534.96 |
| Dec 18 2013 |
26537 |
549.03 |
| Dec 18 2013 |
25416 |
557.63 |
| Dec 18 2013 |
35096 |
534.96 |
| Dec 11 2013 |
26537 |
549.03 |
| Dec 11 2013 |
25417 |
557.63 |
| Dec 11 2013 |
35097 |
534.96 |
| Dec 04 2013 |
25418 |
557.63 |
| Dec 04 2013 |
26539 |
549.03 |
| Dec 04 2013 |
35100 |
534.96 |
| Nov 27 2013 |
25418 |
557.63 |
| Nov 27 2013 |
26539 |
549.03 |
| Nov 27 2013 |
35100 |
534.96 |
| Nov 20 2013 |
26539 |
549.03 |
| Nov 20 2013 |
25418 |
557.63 |
| Nov 20 2013 |
35101 |
534.96 |
| Nov 13 2013 |
25419 |
557.63 |
| Nov 13 2013 |
26540 |
549.03 |
| Nov 13 2013 |
35102 |
534.96 |
| Nov 06 2013 |
25419 |
557.63 |
| Nov 06 2013 |
26541 |
549.03 |
| Nov 06 2013 |
35103 |
534.96 |
| Oct 30 2013 |
26539 |
549.03 |
| Oct 30 2013 |
25419 |
557.63 |
| Oct 30 2013 |
35101 |
534.96 |
| Oct 23 2013 |
26540 |
549.03 |
| Oct 23 2013 |
25409 |
557.63 |
| Oct 23 2013 |
35097 |
534.96 |
| Oct 16 2013 |
25400 |
557.63 |
| Oct 16 2013 |
26469 |
549.03 |
| Oct 16 2013 |
35006 |
534.96 |
| Oct 09 2013 |
26413 |
549.03 |
| Oct 09 2013 |
25059 |
557.63 |
| Oct 09 2013 |
34650 |
534.96 |
| Oct 02 2013 |
26399 |
549.03 |
| Oct 02 2013 |
25177 |
557.63 |
| Oct 02 2013 |
34763 |
534.96 |
| Sep 25 2013 |
26303 |
549.03 |
| Sep 25 2013 |
25173 |
557.63 |
| Sep 25 2013 |
34728 |
534.96 |
| Sep 18 2013 |
24961 |
557.63 |
| Sep 18 2013 |
26162 |
549.03 |
| Sep 18 2013 |
34399 |
534.96 |
| Sep 11 2013 |
25962 |
549.03 |
| Sep 11 2013 |
24877 |
557.63 |
| Sep 11 2013 |
34166 |
534.96 |
| Sep 04 2013 |
25850 |
549.03 |
| Sep 04 2013 |
25087 |
557.63 |
| Sep 04 2013 |
34315 |
534.96 |
| Aug 28 2013 |
24891 |
557.63 |
| Aug 28 2013 |
25694 |
549.03 |
| Aug 28 2013 |
34136 |
534.96 |
| Aug 21 2013 |
25840 |
549.03 |
| Aug 21 2013 |
24985 |
557.63 |
| Aug 21 2013 |
34345 |
534.96 |
| Aug 14 2013 |
25990 |
549.03 |
| Aug 14 2013 |
24985 |
557.63 |
| Aug 14 2013 |
34058 |
534.96 |
| Aug 07 2013 |
26282 |
549.03 |
| Aug 07 2013 |
24939 |
557.63 |
| Aug 07 2013 |
34318 |
534.96 |
| Jul 31 2013 |
26544 |
549.03 |
| Jul 31 2013 |
25438 |
557.63 |
| Jul 31 2013 |
34848 |
534.96 |
| Jul 24 2013 |
26808 |
549.03 |
| Jul 24 2013 |
25320 |
557.63 |
| Jul 24 2013 |
35038 |
534.96 |
| Jul 17 2013 |
26935 |
549.03 |
| Jul 17 2013 |
25364 |
557.63 |
| Jul 17 2013 |
35186 |
534.96 |
| Jul 10 2013 |
25582 |
557.63 |
| Jul 10 2013 |
27137 |
549.03 |
| Jul 10 2013 |
35528 |
534.96 |
| Jul 03 2013 |
27355 |
549.03 |
| Jul 03 2013 |
25532 |
557.63 |
| Jul 03 2013 |
35535 |
534.96 |
| Jun 26 2013 |
27630 |
549.03 |
| Jun 26 2013 |
25439 |
557.63 |
| Jun 26 2013 |
35719 |
534.96 |
| Jun 19 2013 |
25660 |
557.63 |
| Jun 19 2013 |
27885 |
549.03 |
| Jun 19 2013 |
35722 |
534.96 |
| Jun 12 2013 |
25708 |
557.63 |
| Jun 12 2013 |
27953 |
549.03 |
| Jun 12 2013 |
36029 |
534.96 |
| Jun 05 2013 |
27505 |
549.03 |
| Jun 05 2013 |
25433 |
557.63 |
| Jun 05 2013 |
35658 |
534.96 |
| May 29 2013 |
25307 |
557.63 |
| May 29 2013 |
27271 |
543.49 |
| May 29 2013 |
34647 |
524.73 |
| May 22 2013 |
25483 |
552.67 |
| May 22 2013 |
27680 |
543.49 |
| May 22 2013 |
35304 |
524.73 |
| May 15 2013 |
27811 |
543.49 |
| May 15 2013 |
25871 |
560.71 |
| May 15 2013 |
36174 |
532.53 |
| May 08 2013 |
27606 |
542.1 |
| May 08 2013 |
25842 |
560.71 |
| May 08 2013 |
36092 |
532.53 |
| May 01 2013 |
27128 |
579.3 |
| May 01 2013 |
27676 |
542.1 |
| May 01 2013 |
37086 |
539.97 |
| Apr 24 2013 |
27694 |
543.08 |
| Apr 24 2013 |
26266 |
579.3 |
| Apr 24 2013 |
36775 |
539.97 |
| Apr 17 2013 |
27529 |
543.08 |
| Apr 17 2013 |
26409 |
579.3 |
| Apr 17 2013 |
36828 |
539.97 |
| Apr 10 2013 |
26313 |
531.21 |
| Apr 10 2013 |
26316 |
579.3 |
| Apr 10 2013 |
36500 |
539.97 |
| Apr 03 2013 |
26241 |
579.3 |
| Apr 03 2013 |
26038 |
531.21 |
| Apr 03 2013 |
36305 |
539.97 |
| Mar 27 2013 |
27263 |
552.48 |
| Mar 27 2013 |
26758 |
579.3 |
| Mar 27 2013 |
38697 |
565.89 |
| Mar 20 2013 |
26760 |
552.48 |
| Mar 20 2013 |
26525 |
579.3 |
| Mar 20 2013 |
38564 |
565.89 |
| Mar 13 2013 |
19263 |
575.63 |
| Mar 13 2013 |
38388 |
565.89 |
| Oct 19 2012 |
23649 |
552.48 |
| Oct 19 2012 |
24376 |
582.97 |
| Oct 19 2012 |
37338 |
562.64 |
| Sep 23 2012 |
23909 |
582.97 |
| Sep 23 2012 |
23409 |
552.48 |
| Sep 23 2012 |
36784 |
562.64 |
| Aug 31 2012 |
22756 |
552.48 |
| Aug 31 2012 |
22860 |
582.97 |
| Aug 31 2012 |
35867 |
562.64 |
| Aug 24 2012 |
22547 |
582.97 |
| Aug 24 2012 |
22339 |
552.48 |
| Aug 24 2012 |
35409 |
562.64 |
| Aug 10 2012 |
21320 |
552.48 |
| Aug 10 2012 |
21679 |
582.97 |
| Aug 10 2012 |
34229 |
562.64 |
| Aug 03 2012 |
21171 |
582.97 |
| Aug 03 2012 |
20894 |
552.48 |
| Aug 03 2012 |
33675 |
562.64 |
| Jul 27 2012 |
20855 |
582.97 |
| Jul 27 2012 |
20133 |
552.48 |
| Jul 27 2012 |
32894 |
562.64 |
| Jul 06 2012 |
18958 |
552.48 |
| Jul 06 2012 |
19835 |
582.97 |
| Jul 06 2012 |
31720 |
562.64 |
| Jun 22 2012 |
17278 |
552.48 |
| Jun 22 2012 |
19416 |
582.97 |
| Jun 22 2012 |
30526 |
562.64 |
| Jun 15 2012 |
17140 |
552.48 |
| Jun 15 2012 |
19172 |
582.97 |
| Jun 15 2012 |
30811 |
562.64 |
| Jun 08 2012 |
17760 |
583.61 |
| Jun 08 2012 |
18864 |
582.97 |
| Jun 08 2012 |
31629 |
583.29 |
| Jun 01 2012 |
16896 |
583.61 |
| Jun 01 2012 |
18820 |
582.97 |
| Jun 01 2012 |
31211 |
583.29 |
| May 25 2012 |
17539 |
582.97 |
| May 25 2012 |
29068 |
582.97 |
| May 18 2012 |
17539 |
582.97 |
| May 18 2012 |
29302 |
582.97 |
