| Apr 19 2024 |
6735 |
442.86 |
| Apr 19 2024 |
6132 |
468.91 |
| Apr 19 2024 |
13406 |
482.67 |
| Apr 17 2024 |
6721 |
442.86 |
| Apr 17 2024 |
6092 |
468.91 |
| Apr 17 2024 |
13341 |
482.67 |
| Apr 10 2024 |
6766 |
442.86 |
| Apr 10 2024 |
6107 |
468.91 |
| Apr 10 2024 |
13324 |
482.67 |
| Apr 03 2024 |
6640 |
442.86 |
| Apr 03 2024 |
6074 |
468.91 |
| Apr 03 2024 |
13330 |
482.67 |
| Mar 27 2024 |
6687 |
442.86 |
| Mar 27 2024 |
6050 |
468.91 |
| Mar 27 2024 |
13366 |
482.67 |
| Mar 21 2024 |
6718 |
442.86 |
| Mar 21 2024 |
6062 |
468.91 |
| Mar 21 2024 |
13388 |
482.67 |
| Mar 14 2024 |
6710 |
442.86 |
| Mar 14 2024 |
6038 |
468.91 |
| Mar 14 2024 |
13263 |
482.67 |
| Mar 07 2024 |
6722 |
442.86 |
| Mar 07 2024 |
6073 |
468.91 |
| Mar 07 2024 |
13301 |
482.67 |
| Feb 29 2024 |
6726 |
442.86 |
| Feb 29 2024 |
6080 |
468.91 |
| Feb 29 2024 |
13400 |
482.67 |
| Feb 22 2024 |
6720 |
442.86 |
| Feb 22 2024 |
6065 |
468.91 |
| Feb 22 2024 |
13329 |
482.67 |
| Feb 15 2024 |
6584 |
442.86 |
| Feb 15 2024 |
6060 |
468.91 |
| Feb 15 2024 |
13309 |
482.67 |
| Feb 08 2024 |
6644 |
442.86 |
| Feb 08 2024 |
6032 |
468.91 |
| Feb 08 2024 |
13255 |
482.67 |
| Feb 01 2024 |
6588 |
442.86 |
| Feb 01 2024 |
6045 |
468.91 |
| Feb 01 2024 |
13150 |
482.67 |
| Jan 25 2024 |
6536 |
442.86 |
| Jan 25 2024 |
6011 |
468.91 |
| Jan 25 2024 |
13141 |
482.67 |
| Jan 18 2024 |
6536 |
442.86 |
| Jan 18 2024 |
5995 |
468.91 |
| Jan 18 2024 |
13144 |
482.67 |
| Jan 11 2024 |
6536 |
442.86 |
| Jan 11 2024 |
5996 |
468.91 |
| Jan 11 2024 |
13143 |
482.67 |
| Jan 04 2024 |
6536 |
442.86 |
| Jan 04 2024 |
5999 |
468.91 |
| Jan 04 2024 |
13134 |
482.67 |
| Dec 28 2023 |
6536 |
442.86 |
| Dec 28 2023 |
5995 |
468.91 |
| Dec 28 2023 |
13133 |
482.67 |
| Dec 21 2023 |
6536 |
442.86 |
| Dec 21 2023 |
5995 |
468.91 |
| Dec 21 2023 |
13133 |
482.67 |
| Dec 14 2023 |
6536 |
442.86 |
| Dec 14 2023 |
5992 |
468.91 |
| Dec 14 2023 |
13133 |
482.67 |
| Dec 07 2023 |
6536 |
442.86 |
| Dec 07 2023 |
5993 |
468.91 |
| Dec 07 2023 |
13134 |
482.67 |
| Nov 30 2023 |
6533 |
442.86 |
| Nov 30 2023 |
5995 |
468.91 |
| Nov 30 2023 |
13129 |
482.67 |
| Nov 23 2023 |
6533 |
442.86 |
| Nov 23 2023 |
5996 |
468.91 |
| Nov 23 2023 |
13128 |
482.67 |
| Nov 16 2023 |
6535 |
442.86 |
| Nov 16 2023 |
5945 |
468.91 |
| Nov 16 2023 |
13118 |
482.67 |
| Nov 09 2023 |
6548 |
442.86 |
| Nov 09 2023 |
5944 |
468.91 |
| Nov 09 2023 |
13119 |
482.67 |
| Nov 02 2023 |
6546 |
442.86 |
| Nov 02 2023 |
5944 |
468.91 |
| Nov 02 2023 |
13119 |
482.67 |
| Oct 26 2023 |
6533 |
442.86 |
| Oct 26 2023 |
5931 |
468.91 |
| Oct 26 2023 |
13081 |
482.67 |
| Oct 19 2023 |
6549 |
442.86 |
| Oct 19 2023 |
5913 |
468.91 |
| Oct 19 2023 |
13023 |
482.67 |
| Oct 12 2023 |
6520 |
442.86 |
| Oct 12 2023 |
5909 |
468.91 |
| Oct 12 2023 |
13024 |
482.67 |
| Oct 05 2023 |
6440 |
442.86 |
| Oct 05 2023 |
5922 |
468.91 |
| Oct 05 2023 |
12844 |
482.67 |
| Sep 28 2023 |
6392 |
442.86 |
| Sep 28 2023 |
5900 |
468.91 |
| Sep 28 2023 |
12975 |
482.67 |
| Sep 21 2023 |
6401 |
442.86 |
| Sep 21 2023 |
5809 |
468.91 |
| Sep 21 2023 |
12962 |
482.67 |
| Sep 14 2023 |
6441 |
442.86 |
| Sep 14 2023 |
5832 |
468.91 |
| Sep 14 2023 |
13015 |
482.67 |
| Sep 07 2023 |
6529 |
442.86 |
| Sep 07 2023 |
5940 |
468.91 |
| Sep 07 2023 |
13069 |
482.67 |
| Aug 31 2023 |
6482 |
442.86 |
| Aug 31 2023 |
5919 |
468.91 |
| Aug 31 2023 |
13122 |
482.67 |
| Aug 24 2023 |
6526 |
442.86 |
| Aug 24 2023 |
5939 |
468.91 |
| Aug 24 2023 |
12984 |
482.67 |
| Aug 17 2023 |
6524 |
442.86 |
| Aug 17 2023 |
6056 |
468.91 |
| Aug 17 2023 |
13040 |
482.67 |
| Aug 10 2023 |
6522 |
442.86 |
| Aug 10 2023 |
6169 |
468.91 |
| Aug 10 2023 |
13075 |
482.67 |
| Aug 03 2023 |
6531 |
442.86 |
| Aug 03 2023 |
6138 |
468.91 |
| Aug 03 2023 |
13045 |
482.67 |
| Jul 27 2023 |
6532 |
442.86 |
| Jul 27 2023 |
6215 |
468.91 |
| Jul 27 2023 |
13050 |
482.67 |
| Jun 17 2021 |
10372 |
638.29 |
| Jun 17 2021 |
12657 |
638.29 |
| Jun 10 2021 |
10306 |
638.29 |
| Jun 10 2021 |
12211 |
638.29 |
| Jun 03 2021 |
12011 |
638.29 |
| May 27 2021 |
10306 |
638.29 |
| May 27 2021 |
12069 |
638.29 |
| May 07 2021 |
26439 |
638.29 |
| Jun 19 2020 |
11951 |
638.29 |
| Jun 19 2020 |
18631 |
638.29 |
| Jun 12 2020 |
12628 |
638.29 |
| Jun 12 2020 |
19378 |
638.29 |
| Jun 05 2020 |
12924 |
638.29 |
| Jun 05 2020 |
20088 |
638.29 |
| May 29 2020 |
13309 |
638.29 |
| May 29 2020 |
20718 |
638.29 |
| May 22 2020 |
13643 |
638.29 |
| May 22 2020 |
21277 |
638.29 |
| May 15 2020 |
14365 |
638.29 |
| May 15 2020 |
21935 |
638.29 |
| May 08 2020 |
14782 |
638.29 |
| May 08 2020 |
22492 |
638.29 |
| May 01 2020 |
15512 |
638.29 |
| May 01 2020 |
23446 |
638.29 |
| Apr 24 2020 |
16269 |
638.29 |
| Apr 24 2020 |
25075 |
638.29 |
| Apr 17 2020 |
16818 |
638.29 |
| Apr 17 2020 |
25578 |
638.29 |
| Apr 10 2020 |
17408 |
638.29 |
| Apr 10 2020 |
26239 |
638.29 |
| Apr 03 2020 |
18092 |
638.29 |
| Apr 03 2020 |
26901 |
638.29 |
| Mar 27 2020 |
18828 |
638.29 |
| Mar 27 2020 |
27632 |
638.29 |
| Mar 20 2020 |
19220 |
638.29 |
| Mar 20 2020 |
27992 |
638.29 |
| Mar 13 2020 |
19607 |
638.29 |
| Mar 13 2020 |
28401 |
638.29 |
| Mar 06 2020 |
20051 |
638.29 |
| Mar 06 2020 |
28715 |
638.29 |
| Feb 28 2020 |
20051 |
638.29 |
| Feb 28 2020 |
28700 |
638.29 |
| Feb 21 2020 |
19771 |
638.29 |
| Feb 21 2020 |
28452 |
638.29 |
| Feb 14 2020 |
19843 |
638.29 |
| Feb 14 2020 |
28504 |
638.29 |
| Feb 07 2020 |
19753 |
638.29 |
| Feb 07 2020 |
28318 |
638.29 |
| Jan 31 2020 |
19853 |
638.29 |
| Jan 31 2020 |
28388 |
638.29 |
| Jan 24 2020 |
19888 |
638.29 |
| Jan 24 2020 |
28422 |
638.29 |
| Jan 17 2020 |
19910 |
638.29 |
| Jan 17 2020 |
28277 |
638.29 |
| Jan 10 2020 |
19910 |
638.29 |
| Jan 10 2020 |
28279 |
638.29 |
| Jan 03 2020 |
19912 |
638.29 |
| Jan 03 2020 |
28288 |
638.29 |
| Dec 27 2019 |
19912 |
638.29 |
| Dec 27 2019 |
28278 |
638.29 |
| Dec 20 2019 |
19912 |
638.29 |
| Dec 20 2019 |
28278 |
638.29 |
| Dec 13 2019 |
19913 |
638.29 |
| Dec 13 2019 |
28279 |
638.29 |
| Dec 06 2019 |
19913 |
638.29 |
| Dec 06 2019 |
28261 |
638.29 |
| Nov 29 2019 |
19913 |
638.29 |
| Nov 29 2019 |
28207 |
638.29 |
| Nov 22 2019 |
19913 |
638.29 |
| Nov 22 2019 |
28207 |
638.29 |
| Nov 15 2019 |
19913 |
638.29 |
| Nov 15 2019 |
28212 |
638.29 |
| Nov 08 2019 |
19828 |
638.29 |
| Nov 08 2019 |
28098 |
638.29 |
| Nov 01 2019 |
19351 |
638.29 |
| Nov 01 2019 |
27635 |
638.29 |
| Oct 25 2019 |
19351 |
638.29 |
| Oct 25 2019 |
27657 |
638.29 |
| Oct 18 2019 |
19454 |
638.29 |
| Oct 18 2019 |
27725 |
638.29 |
| Oct 11 2019 |
19387 |
638.29 |
| Oct 11 2019 |
27680 |
638.29 |
| Oct 04 2019 |
19339 |
638.29 |
| Oct 04 2019 |
27646 |
638.29 |
| Sep 27 2019 |
19342 |
638.29 |
| Sep 27 2019 |
27796 |
638.29 |
| Sep 20 2019 |
19240 |
638.29 |
| Sep 20 2019 |
27744 |
638.29 |
| Sep 13 2019 |
19370 |
638.29 |
| Sep 13 2019 |
27823 |
638.29 |
| Sep 06 2019 |
19862 |
638.29 |
| Sep 06 2019 |
28421 |
638.29 |
| Aug 30 2019 |
19973 |
638.29 |
| Aug 30 2019 |
28609 |
638.29 |
| Aug 23 2019 |
20236 |
638.29 |
| Aug 23 2019 |
28939 |
638.29 |
| Aug 16 2019 |
20096 |
638.29 |
| Aug 16 2019 |
28827 |
638.29 |
| Aug 09 2019 |
20158 |
638.29 |
| Aug 09 2019 |
28936 |
638.29 |
| Aug 02 2019 |
20362 |
638.29 |
| Aug 02 2019 |
29160 |
638.29 |
| Jul 26 2019 |
20321 |
638.29 |
| Jul 26 2019 |
29286 |
638.29 |
| Jul 19 2019 |
20633 |
638.29 |
| Jul 19 2019 |
29537 |
638.29 |
| Jul 12 2019 |
20549 |
638.29 |
| Jul 12 2019 |
29551 |
638.29 |
| Jul 05 2019 |
20822 |
638.29 |
| Jul 05 2019 |
30075 |
638.29 |
| Jun 28 2019 |
20937 |
638.29 |
| Jun 28 2019 |
30321 |
638.29 |
| Apr 26 2019 |
8557 |
431.84 |
| Apr 26 2019 |
11903 |
431.84 |
| Apr 19 2019 |
8492 |
431.84 |
| Apr 19 2019 |
11858 |
431.84 |
| Apr 18 2019 |
8498 |
431.84 |
| Apr 12 2019 |
8481 |
431.84 |
| Apr 12 2019 |
11904 |
431.84 |
| Apr 05 2019 |
8121 |
431.84 |
| Apr 05 2019 |
11556 |
431.84 |
| Mar 29 2019 |
8072 |
431.84 |
| Mar 29 2019 |
11437 |
431.84 |
| Mar 22 2019 |
7964 |
431.84 |
| Mar 22 2019 |
11325 |
431.84 |
| Mar 15 2019 |
8095 |
431.84 |
| Mar 15 2019 |
11376 |
431.84 |
| Mar 08 2019 |
7938 |
431.84 |
| Mar 08 2019 |
11194 |
431.84 |
| Mar 01 2019 |
8013 |
431.84 |
| Mar 01 2019 |
11247 |
431.84 |
| Feb 22 2019 |
8027 |
431.84 |
| Feb 22 2019 |
11290 |
431.84 |
| Feb 15 2019 |
8050 |
431.84 |
| Feb 15 2019 |
11218 |
431.84 |
| Feb 08 2019 |
8006 |
431.84 |
| Feb 08 2019 |
11143 |
431.84 |
| Feb 01 2019 |
8005 |
431.84 |
| Feb 01 2019 |
11142 |
431.84 |
| Jan 25 2019 |
8008 |
431.84 |
| Jan 25 2019 |
11179 |
431.84 |
| Jan 18 2019 |
8049 |
431.84 |
| Jan 18 2019 |
11181 |
431.84 |
| Jan 11 2019 |
8049 |
431.84 |
| Jan 11 2019 |
11177 |
431.84 |
| Jan 04 2019 |
8050 |
431.84 |
| Jan 04 2019 |
11189 |
431.84 |
| Dec 28 2018 |
8050 |
431.84 |
| Dec 28 2018 |
11189 |
431.84 |
| Dec 21 2018 |
8050 |
431.84 |
| Dec 21 2018 |
11189 |
431.84 |
| Dec 14 2018 |
8050 |
431.84 |
| Dec 14 2018 |
11189 |
431.84 |
| Dec 07 2018 |
8050 |
431.84 |
| Dec 07 2018 |
11186 |
431.84 |
| Nov 30 2018 |
8050 |
431.84 |
| Nov 30 2018 |
11186 |
431.84 |
| Nov 23 2018 |
8050 |
431.84 |
| Nov 23 2018 |
11186 |
431.84 |
| Nov 16 2018 |
8050 |
431.84 |
| Nov 16 2018 |
11186 |
431.84 |
| Nov 09 2018 |
8051 |
431.84 |
| Nov 09 2018 |
11187 |
431.84 |
| Nov 02 2018 |
8051 |
431.84 |
| Nov 02 2018 |
11161 |
431.84 |
| Oct 26 2018 |
8050 |
431.84 |
| Oct 26 2018 |
11161 |
431.84 |
| Oct 19 2018 |
8073 |
431.84 |
| Oct 19 2018 |
11184 |
431.84 |
| Oct 12 2018 |
8036 |
431.84 |
| Oct 12 2018 |
11140 |
431.84 |
| Oct 05 2018 |
8049 |
431.84 |
| Oct 05 2018 |
11240 |
431.84 |
| Sep 28 2018 |
7869 |
431.84 |
| Sep 28 2018 |
10960 |
431.84 |
| Sep 21 2018 |
7839 |
431.84 |
| Sep 21 2018 |
10941 |
431.84 |
| Sep 14 2018 |
7859 |
431.84 |
| Sep 14 2018 |
10976 |
431.84 |
| Sep 07 2018 |
7995 |
431.84 |
| Sep 07 2018 |
11167 |
431.84 |
| Aug 31 2018 |
8014 |
431.84 |
| Aug 31 2018 |
11240 |
431.84 |
| Aug 24 2018 |
8019 |
431.84 |
| Aug 24 2018 |
11246 |
431.84 |
| Aug 17 2018 |
8010 |
431.84 |
| Aug 17 2018 |
11389 |
431.84 |
| Aug 10 2018 |
8069 |
431.84 |
| Aug 10 2018 |
11511 |
431.84 |
| Aug 03 2018 |
8207 |
431.84 |
| Aug 03 2018 |
11625 |
431.84 |
| Jul 27 2018 |
8292 |
431.84 |
| Jul 27 2018 |
11667 |
431.84 |
| Jul 20 2018 |
8275 |
431.84 |
| Jul 20 2018 |
11853 |
431.84 |
| Jul 13 2018 |
8440 |
431.84 |
| Jul 13 2018 |
11718 |
431.84 |
| Jul 06 2018 |
8238 |
431.84 |
| Jul 06 2018 |
11486 |
431.84 |
| Jun 29 2018 |
8252 |
431.84 |
| Jun 29 2018 |
11512 |
431.84 |
| Jun 22 2018 |
8452 |
431.84 |
| Jun 22 2018 |
11773 |
431.84 |
| Jun 15 2018 |
8509 |
431.84 |
| Jun 15 2018 |
11772 |
431.84 |
| Jun 08 2018 |
8554 |
431.84 |
| Jun 08 2018 |
11933 |
431.84 |
| Jun 01 2018 |
8874 |
431.84 |
| Jun 01 2018 |
12235 |
431.84 |
| May 25 2018 |
8893 |
431.84 |
| May 25 2018 |
12412 |
431.84 |
| Apr 07 2017 |
21207 |
530.59 |
| Apr 07 2017 |
27806 |
530.59 |
| Mar 31 2017 |
21196 |
530.59 |
| Mar 31 2017 |
28004 |
530.59 |
| Mar 24 2017 |
20764 |
530.59 |
| Mar 24 2017 |
27520 |
530.59 |
| Mar 17 2017 |
21075 |
530.59 |
| Mar 17 2017 |
27725 |
530.59 |
| Mar 10 2017 |
21053 |
530.59 |
| Mar 10 2017 |
27752 |
530.59 |
| Mar 03 2017 |
20848 |
530.59 |
| Mar 03 2017 |
27599 |
530.59 |
| Feb 24 2017 |
21062 |
530.59 |
| Feb 24 2017 |
27615 |
530.59 |
| Feb 17 2017 |
20969 |
530.59 |
| Feb 17 2017 |
27550 |
530.59 |
| Feb 10 2017 |
21218 |
530.59 |
| Feb 10 2017 |
27669 |
530.59 |
| Feb 03 2017 |
21161 |
530.59 |
| Feb 03 2017 |
27606 |
530.59 |
| Jan 27 2017 |
21148 |
530.59 |
| Jan 27 2017 |
27607 |
530.59 |
| Jan 20 2017 |
21097 |
530.59 |
| Jan 20 2017 |
27558 |
530.59 |
| Jan 13 2017 |
21063 |
530.59 |
| Jan 13 2017 |
27532 |
530.59 |
| Jan 06 2017 |
21063 |
530.59 |
| Jan 06 2017 |
27537 |
530.59 |
| Dec 30 2016 |
21064 |
530.59 |
| Dec 30 2016 |
27548 |
530.59 |
| Dec 23 2016 |
21064 |
530.59 |
| Dec 23 2016 |
27548 |
530.59 |
| Dec 16 2016 |
21064 |
530.59 |
| Dec 16 2016 |
27545 |
530.59 |
| Dec 09 2016 |
21060 |
530.59 |
| Dec 09 2016 |
27544 |
530.59 |
| Dec 02 2016 |
21060 |
530.59 |
| Dec 02 2016 |
27545 |
530.59 |
| Nov 25 2016 |
21060 |
530.59 |
| Nov 25 2016 |
27542 |
530.59 |
| Nov 18 2016 |
21060 |
530.59 |
| Nov 18 2016 |
27542 |
530.59 |
| Nov 11 2016 |
21021 |
530.59 |
| Nov 11 2016 |
27512 |
530.59 |
| Nov 04 2016 |
21021 |
530.59 |
| Nov 04 2016 |
27512 |
530.59 |
| Oct 28 2016 |
21032 |
530.59 |
| Oct 28 2016 |
27522 |
530.59 |
| Oct 21 2016 |
21059 |
530.59 |
| Oct 21 2016 |
27539 |
530.59 |
| Oct 14 2016 |
21074 |
530.59 |
| Oct 14 2016 |
27503 |
530.59 |
| Oct 07 2016 |
21099 |
530.59 |
| Oct 07 2016 |
27540 |
530.59 |
| Sep 30 2016 |
21111 |
530.59 |
| Sep 30 2016 |
27580 |
530.59 |
| Sep 23 2016 |
20839 |
530.59 |
| Sep 23 2016 |
27398 |
530.59 |
| Sep 16 2016 |
20747 |
530.59 |
| Sep 16 2016 |
27429 |
530.59 |
| Sep 09 2016 |
20859 |
530.59 |
| Sep 09 2016 |
27523 |
530.59 |
| Sep 02 2016 |
20907 |
530.59 |
| Sep 02 2016 |
27677 |
530.59 |
| Aug 26 2016 |
20710 |
530.59 |
| Aug 26 2016 |
27482 |
530.59 |
| Aug 19 2016 |
20742 |
530.59 |
| Aug 19 2016 |
27485 |
530.59 |
| Aug 12 2016 |
20783 |
530.59 |
| Aug 12 2016 |
29728 |
530.59 |
| Aug 05 2016 |
20840 |
530.59 |
| Aug 05 2016 |
29853 |
530.59 |
| Jul 29 2016 |
20700 |
530.59 |
| Jul 29 2016 |
30081 |
530.59 |
| Jul 22 2016 |
20842 |
530.59 |
| Jul 22 2016 |
30359 |
530.59 |
| Jun 22 2016 |
21130 |
530.59 |
| Jun 22 2016 |
31442 |
530.59 |
| Jun 15 2016 |
21442 |
530.59 |
| Jun 15 2016 |
31808 |
530.59 |
| Jun 08 2016 |
21556 |
530.59 |
| Jun 08 2016 |
31968 |
530.59 |
| Jun 01 2016 |
21646 |
530.59 |
| Jun 01 2016 |
32266 |
530.59 |
| May 25 2016 |
21611 |
530.59 |
| May 25 2016 |
32067 |
530.59 |
| May 18 2016 |
21726 |
530.59 |
| May 18 2016 |
32344 |
530.59 |
| May 11 2016 |
21777 |
530.59 |
| May 11 2016 |
32354 |
530.59 |
| May 04 2016 |
21631 |
530.59 |
| May 04 2016 |
32218 |
530.59 |
| Apr 27 2016 |
21890 |
530.59 |
| Apr 27 2016 |
32678 |
530.59 |
| Apr 20 2016 |
18244 |
490.3 |
| Apr 20 2016 |
27538 |
490.3 |
| Apr 13 2016 |
14403 |
450 |
| Apr 13 2016 |
21598 |
450 |
| Apr 06 2016 |
14772 |
450 |
| Apr 06 2016 |
21839 |
450 |
| Mar 30 2016 |
14608 |
450 |
| Mar 30 2016 |
21665 |
450 |
| Mar 23 2016 |
14880 |
450 |
| Mar 23 2016 |
21793 |
450 |
| Mar 16 2016 |
14998 |
450 |
| Mar 16 2016 |
21777 |
450 |
| Mar 09 2016 |
15099 |
450 |
| Mar 09 2016 |
21836 |
450 |
| Mar 02 2016 |
14899 |
450 |
| Mar 02 2016 |
21684 |
450 |
| Feb 24 2016 |
14877 |
450 |
| Feb 24 2016 |
21633 |
450 |
| Feb 17 2016 |
15061 |
450 |
| Feb 17 2016 |
21835 |
450 |
| Feb 10 2016 |
14981 |
450 |
| Feb 10 2016 |
21802 |
450 |
| Feb 03 2016 |
14978 |
450 |
| Feb 03 2016 |
21794 |
450 |
| Jan 27 2016 |
15028 |
450 |
| Jan 27 2016 |
21808 |
450 |
| Jan 20 2016 |
15026 |
450 |
| Jan 20 2016 |
21824 |
450 |
| Jan 13 2016 |
15046 |
450 |
| Jan 13 2016 |
21859 |
450 |
| Jan 06 2016 |
15046 |
450 |
| Jan 06 2016 |
21869 |
450 |
| Dec 30 2015 |
15046 |
450 |
| Dec 30 2015 |
21865 |
450 |
| Dec 23 2015 |
15044 |
450 |
| Dec 23 2015 |
21866 |
450 |
| Dec 16 2015 |
15044 |
450 |
| Dec 16 2015 |
21866 |
450 |
| Dec 09 2015 |
15043 |
450 |
| Dec 09 2015 |
21868 |
450 |
| Dec 02 2015 |
15044 |
450 |
| Dec 02 2015 |
21869 |
450 |
| Nov 25 2015 |
15044 |
450 |
| Nov 25 2015 |
21870 |
450 |
| Nov 18 2015 |
15044 |
450 |
| Nov 18 2015 |
21869 |
450 |
| Nov 11 2015 |
15022 |
450 |
| Nov 11 2015 |
21848 |
450 |
| Nov 04 2015 |
15022 |
450 |
| Nov 04 2015 |
21848 |
450 |
| Oct 28 2015 |
15024 |
450 |
| Oct 28 2015 |
21813 |
450 |
| Oct 21 2015 |
14980 |
450 |
| Oct 21 2015 |
21784 |
450 |
| Oct 14 2015 |
14971 |
450 |
| Oct 14 2015 |
21786 |
450 |
| Oct 07 2015 |
14992 |
450 |
| Oct 07 2015 |
21784 |
450 |
| Sep 30 2015 |
15006 |
450 |
| Sep 30 2015 |
21803 |
450 |
| Sep 23 2015 |
15099 |
450 |
| Sep 23 2015 |
21850 |
450 |
| Sep 16 2015 |
14954 |
450 |
| Sep 16 2015 |
21733 |
450 |
| Sep 09 2015 |
14906 |
450 |
| Sep 09 2015 |
21694 |
450 |
| Sep 02 2015 |
14986 |
450 |
| Sep 02 2015 |
21647 |
450 |
| Aug 26 2015 |
15152 |
450 |
| Aug 26 2015 |
21828 |
450 |
| Aug 19 2015 |
15369 |
450 |
| Aug 19 2015 |
22040 |
450 |
| Aug 12 2015 |
15343 |
450 |
| Aug 12 2015 |
22138 |
450 |
| Aug 05 2015 |
15409 |
450 |
| Aug 05 2015 |
22119 |
450 |
| Jul 29 2015 |
15409 |
450 |
| Jul 29 2015 |
22315 |
450 |
| Jul 22 2015 |
15423 |
450 |
| Jul 22 2015 |
22396 |
450 |
| Jul 15 2015 |
15722 |
450 |
| Jul 15 2015 |
22568 |
450 |
| Jul 08 2015 |
15824 |
450 |
| Jul 08 2015 |
22741 |
450 |
| Jul 01 2015 |
15914 |
450 |
| Jul 01 2015 |
22856 |
450 |
| Jun 24 2015 |
15943 |
450 |
| Jun 24 2015 |
22968 |
450 |
| Jun 17 2015 |
15874 |
450 |
| Jun 17 2015 |
22992 |
450 |
| Jun 10 2015 |
16017 |
450 |
| Jun 10 2015 |
23009 |
450 |
| Jun 03 2015 |
16217 |
450 |
| Jun 03 2015 |
23117 |
450 |
| May 27 2015 |
16026 |
450 |
| May 27 2015 |
22915 |
450 |
| May 20 2015 |
16104 |
450 |
| May 20 2015 |
22977 |
450 |
| May 13 2015 |
16282 |
450 |
| May 13 2015 |
23027 |
450 |
| May 06 2015 |
16127 |
450 |
| May 06 2015 |
22678 |
450 |
| Apr 08 2015 |
12407 |
417.62 |
| Apr 08 2015 |
18014 |
417.62 |
| Apr 01 2015 |
12524 |
417.62 |
| Apr 01 2015 |
18341 |
417.62 |
| Mar 25 2015 |
12101 |
417.62 |
| Mar 25 2015 |
17795 |
417.62 |
| Mar 18 2015 |
11758 |
417.62 |
| Mar 18 2015 |
17383 |
417.62 |
| Mar 11 2015 |
11998 |
417.62 |
| Mar 11 2015 |
17893 |
417.62 |
| Mar 04 2015 |
12175 |
417.62 |
| Mar 04 2015 |
18088 |
417.62 |
| Feb 25 2015 |
12196 |
417.62 |
| Feb 25 2015 |
18068 |
417.62 |
| Feb 18 2015 |
12265 |
417.62 |
| Feb 18 2015 |
18103 |
417.62 |
| Feb 11 2015 |
12284 |
417.62 |
| Feb 11 2015 |
18128 |
417.62 |
| Feb 04 2015 |
12327 |
417.62 |
| Feb 04 2015 |
18161 |
417.62 |
| Jan 28 2015 |
12310 |
417.62 |
| Jan 28 2015 |
18166 |
417.62 |
| Jan 21 2015 |
12328 |
417.62 |
| Jan 21 2015 |
18175 |
417.62 |
| Jan 14 2015 |
12351 |
417.62 |
| Jan 14 2015 |
18195 |
417.62 |
| Jan 07 2015 |
12351 |
417.62 |
| Jan 07 2015 |
18179 |
417.62 |
| Dec 31 2014 |
12351 |
417.62 |
| Dec 31 2014 |
18186 |
417.62 |
| Dec 24 2014 |
12351 |
417.62 |
| Dec 24 2014 |
18186 |
417.62 |
| Dec 17 2014 |
12351 |
417.62 |
| Dec 17 2014 |
18181 |
417.62 |
| Dec 10 2014 |
12351 |
417.62 |
| Dec 10 2014 |
18181 |
417.62 |
| Dec 03 2014 |
12351 |
417.62 |
| Dec 03 2014 |
18182 |
417.62 |
| Nov 26 2014 |
12351 |
417.62 |
| Nov 26 2014 |
18182 |
417.62 |
| Nov 19 2014 |
12351 |
417.62 |
| Nov 19 2014 |
18181 |
417.62 |
| Nov 12 2014 |
12351 |
417.62 |
| Nov 12 2014 |
18182 |
417.62 |
| Nov 05 2014 |
12351 |
417.62 |
| Nov 05 2014 |
18182 |
417.62 |
| Oct 29 2014 |
12348 |
417.62 |
| Oct 29 2014 |
18180 |
417.62 |
| Oct 22 2014 |
12331 |
417.62 |
| Oct 22 2014 |
18200 |
417.62 |
| Oct 15 2014 |
12276 |
417.62 |
| Oct 15 2014 |
18153 |
417.62 |
| Oct 08 2014 |
12278 |
417.62 |
| Oct 08 2014 |
18140 |
417.62 |
| Oct 01 2014 |
12287 |
417.62 |
| Oct 01 2014 |
18165 |
417.62 |
| Sep 24 2014 |
12355 |
417.62 |
| Sep 24 2014 |
18168 |
417.62 |
| Sep 17 2014 |
12264 |
417.62 |
| Sep 17 2014 |
18135 |
417.62 |
| Sep 10 2014 |
12271 |
417.62 |
| Sep 10 2014 |
18153 |
417.62 |
| Sep 03 2014 |
12285 |
417.62 |
| Sep 03 2014 |
18198 |
417.62 |
| Aug 27 2014 |
12200 |
417.62 |
| Aug 27 2014 |
18238 |
417.62 |
| Aug 20 2014 |
12209 |
417.62 |
| Aug 20 2014 |
18249 |
417.62 |
| Aug 13 2014 |
12193 |
417.62 |
| Aug 13 2014 |
18301 |
417.62 |
| Aug 06 2014 |
12319 |
417.62 |
| Aug 06 2014 |
18366 |
417.62 |
| Jul 30 2014 |
12342 |
417.62 |
| Jul 30 2014 |
18498 |
417.62 |
| Jul 23 2014 |
12280 |
417.62 |
| Jul 23 2014 |
18396 |
417.62 |
| Jul 16 2014 |
12410 |
417.62 |
| Jul 16 2014 |
18419 |
417.62 |
| Jul 09 2014 |
12447 |
417.62 |
| Jul 09 2014 |
18385 |
417.62 |
| Jul 02 2014 |
12524 |
417.62 |
| Jul 02 2014 |
18567 |
417.62 |
| Jun 25 2014 |
12620 |
417.62 |
| Jun 25 2014 |
18608 |
417.62 |
| Jun 18 2014 |
12657 |
417.62 |
| Jun 18 2014 |
18609 |
417.62 |
| Apr 09 2014 |
20324 |
476.21 |
| Apr 09 2014 |
28783 |
476.21 |
| Apr 02 2014 |
20312 |
476.21 |
| Apr 02 2014 |
28296 |
476.21 |
| Mar 26 2014 |
19899 |
476.21 |
| Mar 26 2014 |
28222 |
476.21 |
| Mar 19 2014 |
19808 |
476.21 |
| Mar 19 2014 |
28176 |
476.21 |
| Mar 12 2014 |
19855 |
476.21 |
| Mar 12 2014 |
28187 |
476.21 |
| Mar 05 2014 |
19527 |
476.21 |
| Mar 05 2014 |
28040 |
476.21 |
| Feb 26 2014 |
19404 |
476.21 |
| Feb 26 2014 |
27968 |
476.21 |
| Feb 19 2014 |
19490 |
476.21 |
| Feb 19 2014 |
27994 |
476.21 |
| Feb 12 2014 |
19470 |
476.21 |
| Feb 12 2014 |
27921 |
476.21 |
| Feb 05 2014 |
19498 |
476.21 |
| Feb 05 2014 |
28030 |
476.21 |
| Jan 29 2014 |
19389 |
476.21 |
| Jan 29 2014 |
28036 |
476.21 |
| Jan 22 2014 |
19294 |
476.21 |
| Jan 22 2014 |
27912 |
476.21 |
| Jan 15 2014 |
19309 |
476.21 |
| Jan 15 2014 |
27974 |
476.21 |
| Jan 08 2014 |
19176 |
476.21 |
| Jan 08 2014 |
27884 |
476.21 |
| Jan 01 2014 |
19176 |
476.21 |
| Jan 01 2014 |
27889 |
476.21 |
| Dec 25 2013 |
19176 |
476.21 |
| Dec 25 2013 |
27902 |
476.21 |
| Dec 18 2013 |
19176 |
476.21 |
| Dec 18 2013 |
27902 |
476.21 |
| Dec 11 2013 |
19177 |
476.21 |
| Dec 11 2013 |
27903 |
476.21 |
| Dec 04 2013 |
19178 |
476.21 |
| Dec 04 2013 |
27905 |
476.21 |
| Nov 27 2013 |
19178 |
476.21 |
| Nov 27 2013 |
27905 |
476.21 |
| Nov 20 2013 |
19178 |
476.21 |
| Nov 20 2013 |
27906 |
476.21 |
| Nov 13 2013 |
19179 |
476.21 |
| Nov 13 2013 |
27907 |
476.21 |
| Nov 06 2013 |
19179 |
476.21 |
| Nov 06 2013 |
27908 |
476.21 |
| Oct 30 2013 |
19179 |
476.21 |
| Oct 30 2013 |
27906 |
476.21 |
| Oct 23 2013 |
19167 |
476.21 |
| Oct 23 2013 |
27903 |
476.21 |
| Oct 16 2013 |
19187 |
476.21 |
| Oct 16 2013 |
27870 |
476.21 |
| Oct 09 2013 |
18950 |
476.21 |
| Oct 09 2013 |
27636 |
476.21 |
| Oct 02 2013 |
19004 |
476.21 |
| Oct 02 2013 |
27700 |
476.21 |
| Sep 25 2013 |
18991 |
476.21 |
| Sep 25 2013 |
27671 |
476.21 |
| Sep 18 2013 |
18827 |
476.21 |
| Sep 18 2013 |
27428 |
476.21 |
| Sep 11 2013 |
18773 |
476.21 |
| Sep 11 2013 |
27232 |
476.21 |
| Sep 04 2013 |
13997 |
414.98 |
| Sep 04 2013 |
18982 |
476.21 |
| Sep 04 2013 |
23038 |
445.59 |
| Aug 28 2013 |
18886 |
476.21 |
| Aug 28 2013 |
13988 |
414.98 |
| Aug 28 2013 |
22966 |
445.59 |
| Aug 21 2013 |
14067 |
414.98 |
| Aug 21 2013 |
19010 |
476.21 |
| Aug 21 2013 |
23106 |
445.59 |
| Aug 14 2013 |
14161 |
414.98 |
| Aug 14 2013 |
19043 |
476.21 |
| Aug 14 2013 |
22820 |
445.59 |
| Aug 07 2013 |
9592 |
459.19 |
| Aug 07 2013 |
14354 |
414.98 |
| Aug 07 2013 |
19028 |
476.21 |
| Aug 07 2013 |
23782 |
450.12 |
| Jul 31 2013 |
9640 |
459.19 |
| Jul 31 2013 |
14446 |
414.98 |
| Jul 31 2013 |
19348 |
476.21 |
| Jul 31 2013 |
24066 |
450.12 |
| Jul 24 2013 |
14601 |
414.98 |
| Jul 24 2013 |
9661 |
459.19 |
| Jul 24 2013 |
19401 |
477.97 |
| Jul 24 2013 |
25279 |
457.53 |
| Jul 17 2013 |
14654 |
414.98 |
| Jul 17 2013 |
9582 |
459.19 |
| Jul 17 2013 |
19461 |
477.97 |
| Jul 17 2013 |
25377 |
457.53 |
| Jul 10 2013 |
19605 |
477.97 |
| Jul 10 2013 |
14809 |
414.98 |
| Jul 10 2013 |
9812 |
459.19 |
| Jul 10 2013 |
25661 |
457.53 |
| Jul 03 2013 |
14946 |
414.98 |
| Jul 03 2013 |
9691 |
459.19 |
| Jul 03 2013 |
19571 |
477.97 |
| Jul 03 2013 |
25659 |
457.53 |
| Jun 26 2013 |
9552 |
459.19 |
| Jun 26 2013 |
15207 |
414.98 |
| Jun 26 2013 |
19481 |
477.97 |
| Jun 26 2013 |
25855 |
457.53 |
| Jun 19 2013 |
19677 |
477.97 |
| Jun 19 2013 |
9343 |
459.19 |
| Jun 19 2013 |
15371 |
414.98 |
| Jun 19 2013 |
25842 |
457.53 |
| Jun 12 2013 |
19714 |
477.97 |
| Jun 12 2013 |
15449 |
414.98 |
| Jun 12 2013 |
9647 |
459.19 |
| Jun 12 2013 |
26132 |
457.53 |
| Jun 05 2013 |
9222 |
459.19 |
| Jun 05 2013 |
15254 |
414.98 |
| Jun 05 2013 |
19567 |
477.97 |
| Jun 05 2013 |
25904 |
457.53 |
| May 29 2013 |
17242 |
454.87 |
| May 29 2013 |
18861 |
447.44 |
| May 29 2013 |
9157 |
459.19 |
| May 29 2013 |
24426 |
447.76 |
| May 22 2013 |
17553 |
454.89 |
| May 22 2013 |
9202 |
459.19 |
| May 22 2013 |
20660 |
460.76 |
| May 22 2013 |
24103 |
442.79 |
| May 15 2013 |
20782 |
460.76 |
| May 15 2013 |
9006 |
459.19 |
| May 15 2013 |
17577 |
454.89 |
| May 15 2013 |
24087 |
442.79 |
| May 08 2013 |
20675 |
460.76 |
| May 08 2013 |
8741 |
459.19 |
| May 08 2013 |
17548 |
454.89 |
| May 08 2013 |
24021 |
442.79 |
| May 01 2013 |
18150 |
457.44 |
| May 01 2013 |
20783 |
460.76 |
| May 01 2013 |
8875 |
459.19 |
| May 01 2013 |
23964 |
441.09 |
| Apr 24 2013 |
20769 |
460.76 |
| Apr 24 2013 |
8754 |
459.19 |
| Apr 24 2013 |
17177 |
452.75 |
| Apr 24 2013 |
23848 |
441.09 |
| Apr 17 2013 |
8928 |
459.19 |
| Apr 17 2013 |
20739 |
460.76 |
| Apr 17 2013 |
17240 |
452.75 |
| Apr 17 2013 |
23864 |
441.09 |
| Apr 10 2013 |
20378 |
460.76 |
| Apr 10 2013 |
8903 |
459.19 |
| Apr 10 2013 |
17247 |
452.75 |
| Apr 10 2013 |
23686 |
441.09 |
| Apr 03 2013 |
17220 |
452.75 |
| Apr 03 2013 |
8831 |
459.19 |
| Apr 03 2013 |
20198 |
460.76 |
| Apr 03 2013 |
23640 |
441.09 |
| Mar 27 2013 |
9004 |
459.19 |
| Mar 27 2013 |
20217 |
460.76 |
| Mar 27 2013 |
17559 |
452.75 |
| Mar 27 2013 |
23761 |
441.09 |
| Mar 20 2013 |
8441 |
459.19 |
| Mar 20 2013 |
19890 |
460.76 |
| Mar 20 2013 |
17454 |
452.75 |
| Mar 20 2013 |
23711 |
441.09 |
| Mar 13 2013 |
12627 |
447.78 |
| Mar 13 2013 |
6399 |
459.19 |
| Mar 13 2013 |
23659 |
441.09 |
| Oct 19 2012 |
17875 |
460.76 |
| Oct 19 2012 |
7943 |
459.19 |
| Oct 19 2012 |
16268 |
452.75 |
| Oct 19 2012 |
25519 |
459.4 |
| Sep 23 2012 |
16057 |
452.75 |
| Sep 23 2012 |
7820 |
459.19 |
| Sep 23 2012 |
19492 |
483.65 |
| Sep 23 2012 |
26615 |
468.29 |
| Aug 31 2012 |
7328 |
459.19 |
| Aug 31 2012 |
18942 |
483.65 |
| Aug 31 2012 |
15385 |
452.75 |
| Aug 31 2012 |
25991 |
468.29 |
| Aug 24 2012 |
15213 |
452.75 |
| Aug 24 2012 |
18643 |
483.65 |
| Aug 24 2012 |
26031 |
470.56 |
| Aug 10 2012 |
17897 |
483.65 |
| Aug 10 2012 |
14748 |
452.75 |
| Aug 10 2012 |
25320 |
470.56 |
| Aug 03 2012 |
13721 |
443.76 |
| Aug 03 2012 |
17564 |
483.65 |
| Aug 03 2012 |
23557 |
459.71 |
| Jul 27 2012 |
13571 |
443.76 |
| Jul 27 2012 |
16950 |
483.65 |
| Jul 27 2012 |
23060 |
459.71 |
| Jul 06 2012 |
16068 |
483.65 |
| Jul 06 2012 |
13014 |
443.76 |
| Jul 06 2012 |
22409 |
459.71 |
| Jun 22 2012 |
14612 |
483.65 |
| Jun 22 2012 |
12785 |
443.76 |
| Jun 22 2012 |
21497 |
459.71 |
| Jun 15 2012 |
14707 |
487.39 |
| Jun 15 2012 |
13843 |
461.3 |
| Jun 15 2012 |
23058 |
469.99 |
| Jun 08 2012 |
14647 |
487.39 |
| Jun 08 2012 |
13594 |
461.3 |
| Jun 08 2012 |
22839 |
469.99 |
| Jun 01 2012 |
13954 |
487.39 |
| Jun 01 2012 |
13545 |
461.3 |
| Jun 01 2012 |
22533 |
469.99 |
| May 25 2012 |
13047 |
467.67 |
| May 25 2012 |
20814 |
467.67 |
| May 18 2012 |
13115 |
467.67 |
| May 18 2012 |
21045 |
467.67 |
