| Aug 13 2014 |
13329 |
593.38 |
| Aug 13 2014 |
38199 |
593.38 |
| Aug 06 2014 |
13208 |
593.38 |
| Aug 06 2014 |
38385 |
593.38 |
| Jul 30 2014 |
13395 |
593.38 |
| Jul 30 2014 |
38669 |
593.38 |
| Jul 23 2014 |
13179 |
593.38 |
| Jul 23 2014 |
38341 |
593.38 |
| Jul 16 2014 |
13287 |
593.38 |
| Jul 16 2014 |
38314 |
593.38 |
| Jul 09 2014 |
12942 |
593.38 |
| Jul 09 2014 |
38415 |
593.38 |
| Jul 02 2014 |
13299 |
593.38 |
| Jul 02 2014 |
38717 |
593.38 |
| Jun 25 2014 |
13104 |
593.38 |
| Jun 25 2014 |
38971 |
593.38 |
| Jun 18 2014 |
12998 |
593.38 |
| Jun 18 2014 |
38980 |
593.38 |
| Jun 11 2014 |
13379 |
593.38 |
| Jun 11 2014 |
39125 |
593.38 |
| Jun 04 2014 |
13619 |
593.38 |
| Jun 04 2014 |
25046 |
560.77 |
| Jun 04 2014 |
38566 |
577.07 |
| May 28 2014 |
24944 |
560.77 |
| May 28 2014 |
13745 |
593.38 |
| May 28 2014 |
38330 |
577.07 |
| May 21 2014 |
24979 |
560.77 |
| May 21 2014 |
13789 |
593.38 |
| May 21 2014 |
38532 |
577.07 |
| May 14 2014 |
25151 |
560.77 |
| May 14 2014 |
14089 |
593.38 |
| May 14 2014 |
38738 |
577.07 |
| May 07 2014 |
24647 |
560.77 |
| May 07 2014 |
13377 |
593.38 |
| May 07 2014 |
38182 |
577.07 |
| Apr 30 2014 |
25462 |
560.77 |
| Apr 30 2014 |
13987 |
593.38 |
| Apr 30 2014 |
39063 |
577.07 |
| Apr 23 2014 |
25773 |
560.77 |
| Apr 23 2014 |
14418 |
593.38 |
| Apr 23 2014 |
39648 |
577.07 |
| Apr 16 2014 |
14094 |
593.38 |
| Apr 16 2014 |
25537 |
560.77 |
| Apr 16 2014 |
39294 |
577.07 |
| Apr 09 2014 |
25918 |
560.77 |
| Apr 09 2014 |
14128 |
593.38 |
| Apr 09 2014 |
25462 |
530.75 |
| Apr 09 2014 |
38844 |
561.63 |
| Apr 02 2014 |
25411 |
530.75 |
| Apr 02 2014 |
26102 |
560.77 |
| Apr 02 2014 |
13771 |
593.38 |
| Apr 02 2014 |
38162 |
561.63 |
| Mar 26 2014 |
13794 |
593.38 |
| Mar 26 2014 |
26601 |
560.77 |
| Mar 26 2014 |
24902 |
530.75 |
| Mar 26 2014 |
38053 |
561.63 |
| Mar 19 2014 |
13853 |
593.38 |
| Mar 19 2014 |
26799 |
560.77 |
| Mar 19 2014 |
24815 |
530.75 |
| Mar 19 2014 |
38061 |
561.63 |
| Mar 12 2014 |
26781 |
560.77 |
| Mar 12 2014 |
13834 |
593.38 |
| Mar 12 2014 |
24787 |
530.75 |
| Mar 12 2014 |
38056 |
561.63 |
| Mar 05 2014 |
24268 |
530.75 |
| Mar 05 2014 |
26764 |
560.77 |
| Mar 05 2014 |
13643 |
593.38 |
| Mar 05 2014 |
37714 |
561.63 |
| Feb 26 2014 |
26740 |
560.77 |
| Feb 26 2014 |
13795 |
593.38 |
| Feb 26 2014 |
24127 |
530.75 |
| Feb 26 2014 |
37576 |
561.63 |
| Feb 19 2014 |
13894 |
593.38 |
| Feb 19 2014 |
26765 |
560.77 |
| Feb 19 2014 |
24243 |
530.75 |
| Feb 19 2014 |
37585 |
561.63 |
| Feb 12 2014 |
24187 |
530.75 |
| Feb 12 2014 |
26733 |
560.77 |
| Feb 12 2014 |
14079 |
593.38 |
| Feb 12 2014 |
37480 |
561.63 |
| Feb 05 2014 |
14005 |
593.38 |
| Feb 05 2014 |
26935 |
560.77 |
| Feb 05 2014 |
24215 |
530.75 |
| Feb 05 2014 |
37615 |
561.63 |
| Jan 29 2014 |
27125 |
560.77 |
| Jan 29 2014 |
14005 |
593.38 |
| Jan 29 2014 |
24050 |
530.75 |
| Jan 29 2014 |
37597 |
561.63 |
| Jan 22 2014 |
14030 |
593.38 |
| Jan 22 2014 |
27039 |
560.77 |
| Jan 22 2014 |
23928 |
530.75 |
| Jan 22 2014 |
37396 |
561.63 |
| Jan 15 2014 |
14030 |
593.38 |
| Jan 15 2014 |
27120 |
560.77 |
| Jan 15 2014 |
23946 |
530.75 |
| Jan 15 2014 |
37481 |
561.63 |
| Jan 08 2014 |
27176 |
560.77 |
| Jan 08 2014 |
14030 |
593.38 |
| Jan 08 2014 |
23806 |
530.75 |
| Jan 08 2014 |
37404 |
561.63 |
| Jan 01 2014 |
27182 |
560.77 |
| Jan 01 2014 |
14030 |
593.38 |
| Jan 01 2014 |
23806 |
530.75 |
| Jan 01 2014 |
37409 |
561.63 |
| Dec 25 2013 |
23806 |
530.75 |
| Dec 25 2013 |
14119 |
593.38 |
| Dec 25 2013 |
27182 |
560.77 |
| Dec 25 2013 |
37437 |
561.63 |
| Dec 18 2013 |
14119 |
593.38 |
| Dec 18 2013 |
27182 |
560.77 |
| Dec 18 2013 |
23806 |
530.75 |
| Dec 18 2013 |
37437 |
561.63 |
| Dec 11 2013 |
14120 |
593.38 |
| Dec 11 2013 |
27183 |
560.77 |
| Dec 11 2013 |
23807 |
530.75 |
| Dec 11 2013 |
37438 |
561.63 |
| Dec 04 2013 |
23808 |
530.75 |
| Dec 04 2013 |
27185 |
560.77 |
| Dec 04 2013 |
14120 |
593.38 |
| Dec 04 2013 |
37440 |
561.63 |
| Nov 27 2013 |
23808 |
530.75 |
| Nov 27 2013 |
27185 |
560.77 |
| Nov 27 2013 |
14120 |
593.38 |
| Nov 27 2013 |
37440 |
561.63 |
| Nov 20 2013 |
27185 |
560.77 |
| Nov 20 2013 |
14121 |
593.38 |
| Nov 20 2013 |
23808 |
530.75 |
| Nov 20 2013 |
37441 |
561.63 |
| Nov 13 2013 |
23809 |
530.75 |
| Nov 13 2013 |
27187 |
560.77 |
| Nov 13 2013 |
14121 |
593.38 |
| Nov 13 2013 |
37442 |
561.63 |
| Nov 06 2013 |
23809 |
530.75 |
| Nov 06 2013 |
14121 |
593.38 |
| Nov 06 2013 |
27188 |
560.77 |
| Nov 06 2013 |
37443 |
561.63 |
| Oct 30 2013 |
14121 |
593.38 |
| Oct 30 2013 |
27186 |
560.77 |
| Oct 30 2013 |
23809 |
530.75 |
| Oct 30 2013 |
37441 |
561.63 |
| Oct 23 2013 |
27187 |
560.77 |
| Oct 23 2013 |
14121 |
593.38 |
| Oct 23 2013 |
23799 |
530.75 |
| Oct 23 2013 |
37438 |
561.63 |
| Oct 16 2013 |
23796 |
530.75 |
| Oct 16 2013 |
27112 |
560.77 |
| Oct 16 2013 |
13973 |
593.38 |
| Oct 16 2013 |
37341 |
561.63 |
| Oct 09 2013 |
13770 |
593.38 |
| Oct 09 2013 |
27056 |
560.77 |
| Oct 09 2013 |
23468 |
530.75 |
| Oct 09 2013 |
36941 |
561.63 |
| Oct 02 2013 |
27043 |
560.77 |
| Oct 02 2013 |
13901 |
593.38 |
| Oct 02 2013 |
23563 |
530.75 |
| Oct 02 2013 |
37080 |
561.63 |
| Sep 25 2013 |
26940 |
560.77 |
| Sep 25 2013 |
13865 |
593.38 |
| Sep 25 2013 |
23558 |
530.75 |
| Sep 25 2013 |
37040 |
561.63 |
| Sep 18 2013 |
23352 |
530.75 |
| Sep 18 2013 |
26795 |
560.77 |
| Sep 18 2013 |
13704 |
593.38 |
| Sep 18 2013 |
36689 |
561.63 |
| Sep 11 2013 |
13562 |
593.38 |
| Sep 11 2013 |
26595 |
560.77 |
| Sep 11 2013 |
23282 |
530.75 |
| Sep 11 2013 |
36430 |
561.63 |
| Sep 04 2013 |
25663 |
545.23 |
| Sep 04 2013 |
13707 |
593.38 |
| Sep 04 2013 |
23475 |
530.75 |
| Sep 04 2013 |
35954 |
553.65 |
| Aug 28 2013 |
23306 |
530.75 |
| Aug 28 2013 |
13971 |
593.38 |
| Aug 28 2013 |
25511 |
545.23 |
| Aug 28 2013 |
35723 |
553.65 |
| Aug 21 2013 |
13978 |
593.38 |
| Aug 21 2013 |
25657 |
545.23 |
| Aug 21 2013 |
23396 |
530.75 |
| Aug 21 2013 |
35971 |
553.65 |
| Aug 14 2013 |
25790 |
545.23 |
| Aug 14 2013 |
23404 |
530.75 |
| Aug 14 2013 |
34560 |
540.4 |
| Aug 07 2013 |
13011 |
562.16 |
| Aug 07 2013 |
26085 |
545.23 |
| Aug 07 2013 |
23366 |
530.75 |
| Aug 07 2013 |
35310 |
545.84 |
| Jul 31 2013 |
13114 |
562.16 |
| Jul 31 2013 |
26342 |
545.23 |
| Jul 31 2013 |
23834 |
530.75 |
| Jul 31 2013 |
35855 |
545.84 |
| Jul 24 2013 |
26605 |
545.23 |
| Jul 24 2013 |
13155 |
562.16 |
| Jul 24 2013 |
23607 |
529.09 |
| Jul 24 2013 |
35730 |
542.16 |
| Jul 17 2013 |
26730 |
545.23 |
| Jul 17 2013 |
13102 |
562.16 |
| Jul 17 2013 |
23646 |
529.09 |
| Jul 17 2013 |
35873 |
542.16 |
| Jul 10 2013 |
23836 |
529.09 |
| Jul 10 2013 |
26927 |
545.23 |
| Jul 10 2013 |
13418 |
562.16 |
| Jul 10 2013 |
36220 |
542.16 |
| Jul 03 2013 |
27138 |
545.23 |
| Jul 03 2013 |
13274 |
562.16 |
| Jul 03 2013 |
23788 |
529.09 |
| Jul 03 2013 |
36227 |
542.16 |
| Jun 26 2013 |
13110 |
562.16 |
| Jun 26 2013 |
25712 |
519.41 |
| Jun 26 2013 |
23686 |
529.09 |
| Jun 26 2013 |
34504 |
523.28 |
| Jun 19 2013 |
23904 |
529.09 |
| Jun 19 2013 |
12963 |
562.16 |
| Jun 19 2013 |
24232 |
498.73 |
| Jun 19 2013 |
34529 |
523.56 |
| Jun 12 2013 |
23954 |
529.09 |
| Jun 12 2013 |
24300 |
498.73 |
| Jun 12 2013 |
13252 |
562.16 |
| Jun 12 2013 |
34838 |
523.56 |
| Jun 05 2013 |
12617 |
562.16 |
| Jun 05 2013 |
23900 |
498.73 |
| Jun 05 2013 |
23734 |
529.09 |
| Jun 05 2013 |
34495 |
523.56 |
| May 29 2013 |
24316 |
539.84 |
| May 29 2013 |
25486 |
517.29 |
| May 29 2013 |
12519 |
562.16 |
| May 29 2013 |
34387 |
522.01 |
| May 22 2013 |
24767 |
539.84 |
| May 22 2013 |
12582 |
562.16 |
| May 22 2013 |
25866 |
517.29 |
| May 22 2013 |
35032 |
522.01 |
| May 15 2013 |
25998 |
517.29 |
| May 15 2013 |
12266 |
562.16 |
| May 15 2013 |
24722 |
539.84 |
| May 15 2013 |
35066 |
522.01 |
| May 08 2013 |
25904 |
517.29 |
| May 08 2013 |
11945 |
562.16 |
| May 08 2013 |
24694 |
539.84 |
| May 08 2013 |
35002 |
522.01 |
| May 01 2013 |
25435 |
545.82 |
| May 01 2013 |
25988 |
517.29 |
| May 01 2013 |
12112 |
562.16 |
| May 01 2013 |
35253 |
522.01 |
| Apr 24 2013 |
25950 |
517.29 |
| Apr 24 2013 |
11931 |
562.16 |
| Apr 24 2013 |
24911 |
550.84 |
| Apr 24 2013 |
35587 |
528.13 |
| Apr 17 2013 |
12145 |
562.16 |
| Apr 17 2013 |
25793 |
517.29 |
| Apr 17 2013 |
25026 |
550.84 |
| Apr 17 2013 |
35631 |
528.13 |
| Apr 10 2013 |
25308 |
517.29 |
| Apr 10 2013 |
12122 |
562.16 |
| Apr 10 2013 |
24932 |
550.84 |
| Apr 10 2013 |
35326 |
528.13 |
| Apr 03 2013 |
24849 |
550.84 |
| Apr 03 2013 |
12025 |
562.16 |
| Apr 03 2013 |
25060 |
517.29 |
| Apr 03 2013 |
35149 |
528.13 |
| Mar 27 2013 |
12234 |
562.16 |
| Mar 27 2013 |
25047 |
517.29 |
| Mar 27 2013 |
25351 |
550.84 |
| Mar 27 2013 |
35278 |
528.13 |
| Mar 20 2013 |
11503 |
562.16 |
| Mar 20 2013 |
24626 |
517.29 |
| Mar 20 2013 |
25116 |
550.84 |
| Mar 20 2013 |
35176 |
528.13 |
| Mar 13 2013 |
18188 |
544.38 |
| Mar 13 2013 |
8634 |
562.16 |
| Mar 13 2013 |
34984 |
528.13 |
| Oct 19 2012 |
21833 |
517.29 |
| Oct 19 2012 |
10659 |
562.16 |
| Oct 19 2012 |
23024 |
550.84 |
| Oct 19 2012 |
36014 |
547.01 |
| Sep 23 2012 |
22584 |
550.84 |
| Sep 23 2012 |
10468 |
562.16 |
| Sep 23 2012 |
21255 |
511.1 |
| Sep 23 2012 |
35912 |
551.34 |
| Aug 31 2012 |
9830 |
562.16 |
| Aug 31 2012 |
20664 |
511.1 |
| Aug 31 2012 |
21601 |
550.84 |
| Aug 31 2012 |
35016 |
551.34 |
| Aug 24 2012 |
21299 |
550.84 |
| Aug 24 2012 |
20320 |
511.1 |
| Aug 24 2012 |
33122 |
534.94 |
| Aug 10 2012 |
19446 |
511.1 |
| Aug 10 2012 |
20497 |
550.84 |
| Aug 10 2012 |
32044 |
534.94 |
| Aug 03 2012 |
20462 |
562.55 |
| Aug 03 2012 |
19063 |
511.1 |
| Aug 03 2012 |
31664 |
536.82 |
| Jul 27 2012 |
20162 |
562.55 |
| Jul 27 2012 |
18405 |
511.1 |
| Jul 27 2012 |
30961 |
536.82 |
| Jul 06 2012 |
17378 |
511.1 |
| Jul 06 2012 |
19183 |
562.55 |
| Jul 06 2012 |
29919 |
536.82 |
| Jun 22 2012 |
17330 |
554.42 |
| Jun 22 2012 |
18803 |
562.55 |
| Jun 22 2012 |
30321 |
559.84 |
| Jun 15 2012 |
18635 |
563.75 |
| Jun 15 2012 |
30882 |
563.75 |
| Jun 08 2012 |
18325 |
563.75 |
| Jun 08 2012 |
30605 |
563.75 |
| Jun 01 2012 |
18275 |
563.75 |
| Jun 01 2012 |
30213 |
563.75 |
| May 25 2012 |
17048 |
563.75 |
| May 25 2012 |
28171 |
563.75 |
| May 18 2012 |
17052 |
563.75 |
| May 18 2012 |
28399 |
563.75 |
