Jun 22 2016 |
10325 |
405.54 |
Jun 22 2016 |
14169 |
405.54 |
Jun 15 2016 |
10411 |
405.54 |
Jun 15 2016 |
14328 |
405.54 |
Jun 08 2016 |
10482 |
405.54 |
Jun 08 2016 |
14370 |
405.54 |
Jun 01 2016 |
10548 |
405.54 |
Jun 01 2016 |
14619 |
405.54 |
May 25 2016 |
10528 |
405.54 |
May 25 2016 |
14584 |
405.54 |
May 18 2016 |
10622 |
405.54 |
May 18 2016 |
14666 |
405.54 |
May 11 2016 |
10569 |
405.54 |
May 11 2016 |
14635 |
405.54 |
May 04 2016 |
10509 |
405.54 |
May 04 2016 |
14610 |
405.54 |
Apr 27 2016 |
10716 |
405.54 |
Apr 27 2016 |
14857 |
405.54 |
Apr 20 2016 |
10751 |
405.54 |
Apr 20 2016 |
14902 |
405.54 |
Apr 13 2016 |
10669 |
405.54 |
Apr 13 2016 |
14866 |
405.54 |
Apr 06 2016 |
10701 |
405.54 |
Apr 06 2016 |
15001 |
405.54 |
Mar 30 2016 |
10585 |
405.54 |
Mar 30 2016 |
14843 |
405.54 |
Mar 23 2016 |
10612 |
405.54 |
Mar 23 2016 |
10410 |
411.32 |
Mar 23 2016 |
15565 |
409.39 |
Mar 16 2016 |
10509 |
405.54 |
Mar 16 2016 |
10484 |
411.32 |
Mar 16 2016 |
15495 |
409.39 |
Mar 09 2016 |
10483 |
405.54 |
Mar 09 2016 |
10527 |
411.32 |
Mar 09 2016 |
15565 |
409.39 |
Mar 02 2016 |
10387 |
411.32 |
Mar 02 2016 |
10440 |
405.54 |
Mar 02 2016 |
15463 |
409.39 |
Feb 24 2016 |
10396 |
405.54 |
Feb 24 2016 |
10413 |
411.32 |
Feb 24 2016 |
15434 |
409.39 |
Feb 17 2016 |
10456 |
405.54 |
Feb 17 2016 |
10557 |
411.32 |
Feb 17 2016 |
15585 |
409.39 |
Feb 10 2016 |
10540 |
411.32 |
Feb 10 2016 |
10475 |
405.54 |
Feb 10 2016 |
15581 |
409.39 |
Feb 03 2016 |
10474 |
405.54 |
Feb 03 2016 |
10559 |
411.32 |
Feb 03 2016 |
15607 |
409.39 |
Jan 27 2016 |
10459 |
405.54 |
Jan 27 2016 |
10592 |
411.32 |
Jan 27 2016 |
15616 |
409.39 |
Jan 20 2016 |
10489 |
405.54 |
Jan 20 2016 |
10586 |
411.32 |
Jan 20 2016 |
15624 |
409.39 |
Jan 13 2016 |
10598 |
411.32 |
Jan 13 2016 |
10506 |
405.54 |
Jan 13 2016 |
15651 |
409.39 |
Jan 06 2016 |
10513 |
405.54 |
Jan 06 2016 |
10598 |
411.32 |
Jan 06 2016 |
15654 |
409.39 |
Dec 30 2015 |
10512 |
405.54 |
Dec 30 2015 |
10598 |
411.32 |
Dec 30 2015 |
15649 |
409.39 |
Dec 23 2015 |
10511 |
405.54 |
Dec 23 2015 |
10599 |
411.32 |
Dec 23 2015 |
15650 |
409.39 |
Dec 16 2015 |
10511 |
405.54 |
Dec 16 2015 |
10599 |
411.32 |
Dec 16 2015 |
15650 |
409.39 |
Dec 09 2015 |
10519 |
405.54 |
Dec 09 2015 |
10599 |
411.32 |
Dec 09 2015 |
15654 |
409.39 |
Dec 02 2015 |
10520 |
405.54 |
Dec 02 2015 |
10600 |
411.32 |
Dec 02 2015 |
15655 |
409.39 |
Nov 25 2015 |
10600 |
411.32 |
Nov 25 2015 |
10520 |
405.54 |
Nov 25 2015 |
15656 |
409.39 |
Nov 18 2015 |
10520 |
405.54 |
Nov 18 2015 |
10599 |
411.32 |
Nov 18 2015 |
15655 |
409.39 |
Nov 11 2015 |
10520 |
405.54 |
Nov 11 2015 |
10589 |
411.32 |
Nov 11 2015 |
15650 |
409.39 |
Nov 04 2015 |
10589 |
411.32 |
Nov 04 2015 |
10520 |
405.54 |
Nov 04 2015 |
15650 |
409.39 |
Oct 28 2015 |
10506 |
405.54 |
Oct 28 2015 |
10590 |
411.32 |
Oct 28 2015 |
15633 |
409.39 |
Oct 21 2015 |
10560 |
411.32 |
Oct 21 2015 |
10518 |
405.54 |
Oct 21 2015 |
15620 |
409.39 |
Oct 14 2015 |
10555 |
411.32 |
Oct 14 2015 |
10527 |
405.54 |
Oct 14 2015 |
15626 |
409.39 |
Oct 07 2015 |
10508 |
405.54 |
Oct 07 2015 |
10574 |
411.32 |
Oct 07 2015 |
15634 |
409.39 |
Sep 30 2015 |
10512 |
405.54 |
Sep 30 2015 |
10578 |
411.32 |
Sep 30 2015 |
15652 |
409.39 |
Sep 23 2015 |
10502 |
405.54 |
Sep 23 2015 |
10632 |
411.32 |
Sep 23 2015 |
15699 |
409.39 |
Sep 16 2015 |
10524 |
411.32 |
Sep 16 2015 |
10505 |
405.54 |
Sep 16 2015 |
15631 |
409.39 |
Sep 09 2015 |
10518 |
405.54 |
Sep 09 2015 |
10494 |
411.32 |
Sep 09 2015 |
15590 |
409.39 |
Sep 02 2015 |
10449 |
405.54 |
Sep 02 2015 |
10548 |
411.32 |
Sep 02 2015 |
15569 |
409.39 |
Aug 26 2015 |
10708 |
411.32 |
Aug 26 2015 |
10629 |
405.54 |
Aug 26 2015 |
15730 |
409.39 |
Aug 19 2015 |
10650 |
405.54 |
Aug 19 2015 |
10905 |
411.32 |
Aug 19 2015 |
15915 |
409.39 |
Aug 12 2015 |
10730 |
405.54 |
Aug 12 2015 |
10907 |
411.32 |
Aug 12 2015 |
15949 |
409.39 |
Aug 05 2015 |
10711 |
405.54 |
Aug 05 2015 |
10978 |
411.32 |
Aug 05 2015 |
15941 |
409.39 |
Jul 29 2015 |
11031 |
411.32 |
Jul 29 2015 |
10823 |
405.54 |
Jul 29 2015 |
16107 |
409.39 |
Jul 22 2015 |
10828 |
405.54 |
Jul 22 2015 |
11057 |
411.32 |
Jul 22 2015 |
16130 |
409.39 |
Jul 15 2015 |
10923 |
405.54 |
Jul 15 2015 |
11277 |
411.32 |
Jul 15 2015 |
16263 |
409.39 |
Jul 08 2015 |
10951 |
405.54 |
Jul 08 2015 |
11344 |
411.32 |
Jul 08 2015 |
16383 |
409.39 |
Jul 01 2015 |
11020 |
405.54 |
Jul 01 2015 |
11413 |
411.32 |
Jul 01 2015 |
16478 |
409.39 |
Jun 24 2015 |
11434 |
411.32 |
Jun 24 2015 |
16857 |
411.32 |
Jun 17 2015 |
11420 |
411.32 |
Jun 17 2015 |
16942 |
411.32 |
Jun 10 2015 |
11479 |
411.32 |
Jun 10 2015 |
16920 |
411.32 |
Jun 03 2015 |
12747 |
420.32 |
Jun 03 2015 |
11629 |
411.32 |
Jun 03 2015 |
17799 |
415.82 |
May 27 2015 |
12723 |
420.32 |
May 27 2015 |
11533 |
411.32 |
May 27 2015 |
17616 |
415.82 |
May 20 2015 |
11602 |
411.32 |
May 20 2015 |
12774 |
420.32 |
May 20 2015 |
17667 |
415.82 |
May 13 2015 |
12739 |
420.32 |
May 13 2015 |
11727 |
411.32 |
May 13 2015 |
17744 |
415.82 |
May 06 2015 |
11576 |
411.32 |
May 06 2015 |
12430 |
420.32 |
May 06 2015 |
17388 |
415.82 |
Apr 29 2015 |
12577 |
420.32 |
Apr 29 2015 |
11755 |
411.32 |
Apr 29 2015 |
17655 |
415.82 |
Apr 22 2015 |
11810 |
411.32 |
Apr 22 2015 |
12640 |
420.32 |
Apr 22 2015 |
17709 |
415.82 |
Apr 15 2015 |
12569 |
420.32 |
Apr 15 2015 |
11679 |
411.32 |
Apr 15 2015 |
17696 |
415.82 |
Apr 08 2015 |
12735 |
420.32 |
Apr 08 2015 |
18410 |
420.32 |
Apr 01 2015 |
12849 |
420.32 |
Apr 01 2015 |
18750 |
420.32 |
Mar 25 2015 |
12702 |
420.32 |
Mar 25 2015 |
18195 |
420.32 |
Mar 18 2015 |
12506 |
420.32 |
Mar 18 2015 |
17754 |
420.32 |
Mar 11 2015 |
12614 |
420.32 |
Mar 11 2015 |
18270 |
420.32 |
Mar 04 2015 |
12790 |
420.32 |
Mar 04 2015 |
18471 |
420.32 |
Feb 25 2015 |
12711 |
420.32 |
Feb 25 2015 |
18454 |
420.32 |
Feb 18 2015 |
12775 |
420.32 |
Feb 18 2015 |
18503 |
420.32 |
Feb 11 2015 |
12811 |
420.32 |
Feb 11 2015 |
18522 |
420.32 |
Feb 04 2015 |
12802 |
420.32 |
Feb 04 2015 |
18552 |
420.32 |
Jan 28 2015 |
12832 |
420.32 |
Jan 28 2015 |
18554 |
420.32 |
Jan 21 2015 |
12814 |
420.32 |
Jan 21 2015 |
18559 |
420.32 |
Jan 14 2015 |
12827 |
420.32 |
Jan 14 2015 |
18578 |
420.32 |
Jan 07 2015 |
12803 |
420.32 |
Jan 07 2015 |
18558 |
420.32 |
Dec 31 2014 |
12803 |
420.32 |
Dec 31 2014 |
18567 |
420.32 |
Dec 24 2014 |
12803 |
420.32 |
Dec 24 2014 |
18567 |
420.32 |
Dec 17 2014 |
12788 |
420.32 |
Dec 17 2014 |
18562 |
420.32 |
Dec 10 2014 |
12788 |
420.32 |
Dec 10 2014 |
18562 |
420.32 |
Dec 03 2014 |
12788 |
420.32 |
Dec 03 2014 |
18563 |
420.32 |
Nov 26 2014 |
12788 |
420.32 |
Nov 26 2014 |
18563 |
420.32 |
Nov 19 2014 |
12788 |
420.32 |
Nov 19 2014 |
18562 |
420.32 |
Nov 12 2014 |
12788 |
420.32 |
Nov 12 2014 |
18563 |
420.32 |
Nov 05 2014 |
12788 |
420.32 |
Nov 05 2014 |
18563 |
420.32 |
Oct 29 2014 |
12788 |
420.32 |
Oct 29 2014 |
18560 |
420.32 |
Oct 22 2014 |
12745 |
420.32 |
Oct 22 2014 |
18579 |
420.32 |
Oct 15 2014 |
12729 |
420.32 |
Oct 15 2014 |
18528 |
420.32 |
Oct 08 2014 |
12710 |
420.32 |
Oct 08 2014 |
18510 |
420.32 |
Oct 01 2014 |
12729 |
420.32 |
Oct 01 2014 |
18534 |
420.32 |
Sep 24 2014 |
12688 |
420.32 |
Sep 24 2014 |
18534 |
420.32 |
Sep 17 2014 |
12753 |
420.32 |
Sep 17 2014 |
18505 |
420.32 |
Sep 10 2014 |
12633 |
420.32 |
Sep 10 2014 |
18517 |
420.32 |
Sep 03 2014 |
12612 |
420.32 |
Sep 03 2014 |
18562 |
420.32 |
Aug 27 2014 |
12722 |
420.32 |
Aug 27 2014 |
18605 |
420.32 |
Aug 20 2014 |
12669 |
420.32 |
Aug 20 2014 |
18619 |
420.32 |
Aug 13 2014 |
12702 |
420.32 |
Aug 13 2014 |
18667 |
420.32 |
Aug 06 2014 |
12732 |
420.32 |
Aug 06 2014 |
18746 |
420.32 |
Jul 30 2014 |
12744 |
420.32 |
Jul 30 2014 |
18885 |
420.32 |
Jul 23 2014 |
12657 |
420.32 |
Jul 23 2014 |
18767 |
420.32 |
Jul 16 2014 |
12650 |
420.32 |
Jul 16 2014 |
18771 |
420.32 |
Jul 02 2014 |
4282 |
318.82 |
Jul 02 2014 |
6434 |
318.82 |
Jun 25 2014 |
4377 |
318.82 |
Jun 25 2014 |
6415 |
318.82 |
Jun 18 2014 |
4381 |
318.82 |
Jun 18 2014 |
6467 |
318.82 |
Jun 11 2014 |
4417 |
318.82 |
Jun 11 2014 |
6511 |
318.82 |
Jun 04 2014 |
7852 |
362.92 |
Jun 04 2014 |
11371 |
362.92 |
May 28 2014 |
7907 |
362.92 |
May 28 2014 |
11406 |
362.92 |
May 21 2014 |
7979 |
362.92 |
May 21 2014 |
11448 |
362.92 |
May 14 2014 |
8076 |
362.92 |
May 14 2014 |
11523 |
362.92 |
May 07 2014 |
8007 |
362.92 |
May 07 2014 |
11388 |
362.92 |
Apr 30 2014 |
8302 |
362.92 |
Apr 30 2014 |
11701 |
362.92 |
Apr 23 2014 |
8414 |
362.92 |
Apr 23 2014 |
11870 |
362.92 |
Apr 16 2014 |
8395 |
362.92 |
Apr 16 2014 |
11806 |
362.92 |
Apr 09 2014 |
8474 |
362.92 |
Apr 09 2014 |
11981 |
362.92 |
Apr 02 2014 |
8564 |
362.92 |
Apr 02 2014 |
11713 |
362.92 |
Mar 26 2014 |
8767 |
362.92 |
Mar 26 2014 |
11790 |
362.92 |
Mar 19 2014 |
8827 |
362.92 |
Mar 19 2014 |
11822 |
362.92 |
Mar 12 2014 |
8863 |
362.92 |
Mar 12 2014 |
11908 |
362.92 |
Mar 05 2014 |
8872 |
362.92 |
Mar 05 2014 |
11859 |
362.92 |
Feb 26 2014 |
8893 |
362.92 |
Feb 26 2014 |
11884 |
362.92 |
Feb 19 2014 |
8929 |
362.92 |
Feb 19 2014 |
11925 |
362.92 |
Feb 12 2014 |
8954 |
362.92 |
Feb 12 2014 |
11928 |
362.92 |
Feb 05 2014 |
9044 |
362.92 |
Feb 05 2014 |
11996 |
362.92 |
Jan 29 2014 |
9105 |
362.92 |
Jan 29 2014 |
12042 |
362.92 |
Jan 22 2014 |
9095 |
362.92 |
Jan 22 2014 |
12000 |
362.92 |
Jan 15 2014 |
9126 |
362.92 |
Jan 15 2014 |
12028 |
362.92 |
Jan 08 2014 |
9138 |
362.92 |
Jan 08 2014 |
12024 |
362.92 |
Jan 01 2014 |
9138 |
362.92 |
Jan 01 2014 |
12025 |
362.92 |
Dec 25 2013 |
9138 |
362.92 |
Dec 25 2013 |
12027 |
362.92 |
Dec 18 2013 |
9138 |
362.92 |
Dec 18 2013 |
12027 |
362.92 |
Dec 11 2013 |
9138 |
362.92 |
Dec 11 2013 |
12027 |
362.92 |
Dec 04 2013 |
9138 |
362.92 |
Dec 04 2013 |
12028 |
362.92 |
Nov 27 2013 |
9138 |
362.92 |
Nov 27 2013 |
12028 |
362.92 |
Nov 20 2013 |
9138 |
362.92 |
Nov 20 2013 |
12029 |
362.92 |
Nov 13 2013 |
9138 |
362.92 |
Nov 13 2013 |
12029 |
362.92 |
Nov 06 2013 |
9138 |
362.92 |
Nov 06 2013 |
12029 |
362.92 |
Oct 30 2013 |
9137 |
362.92 |
Oct 30 2013 |
12028 |
362.92 |
Oct 23 2013 |
9137 |
362.92 |
Oct 23 2013 |
12027 |
362.92 |
Oct 16 2013 |
9118 |
362.92 |
Oct 16 2013 |
12028 |
362.92 |
Oct 09 2013 |
9112 |
362.92 |
Oct 09 2013 |
11979 |
362.92 |
Oct 02 2013 |
9107 |
362.92 |
Oct 02 2013 |
11984 |
362.92 |
Sep 25 2013 |
9049 |
362.92 |
Sep 25 2013 |
11949 |
362.92 |
Sep 18 2013 |
9017 |
362.92 |
Sep 18 2013 |
11857 |
362.92 |
Sep 11 2013 |
8993 |
362.92 |
Sep 11 2013 |
11787 |
362.92 |
Sep 04 2013 |
11048 |
385.03 |
Sep 04 2013 |
14626 |
385.03 |
Aug 28 2013 |
11036 |
385.03 |
Aug 28 2013 |
14605 |
385.03 |
Aug 21 2013 |
11097 |
385.03 |
Aug 21 2013 |
14694 |
385.03 |
Aug 14 2013 |
11139 |
385.03 |
Aug 14 2013 |
14435 |
385.03 |
Aug 07 2013 |
11308 |
385.03 |
Aug 07 2013 |
14572 |
385.03 |
Jul 31 2013 |
11400 |
385.03 |
Jul 31 2013 |
14696 |
385.03 |
Jul 24 2013 |
11514 |
385.03 |
Jul 24 2013 |
14778 |
385.03 |
Jul 17 2013 |
11568 |
385.03 |
Jul 17 2013 |
14809 |
385.03 |
Jul 10 2013 |
13423 |
401.59 |
Jul 10 2013 |
17347 |
401.59 |
Jul 03 2013 |
13562 |
401.59 |
Jul 03 2013 |
17370 |
401.59 |
Jun 26 2013 |
13838 |
401.59 |
Jun 26 2013 |
17568 |
401.59 |
Jun 19 2013 |
15708 |
418.21 |
Jun 19 2013 |
19926 |
418.21 |
Jun 12 2013 |
15781 |
418.21 |
Jun 12 2013 |
20157 |
418.21 |
Jun 05 2013 |
15559 |
418.21 |
Jun 05 2013 |
19984 |
418.21 |
May 29 2013 |
15605 |
418.21 |
May 29 2013 |
19989 |
418.21 |
May 22 2013 |
15863 |
418.21 |
May 22 2013 |
20367 |
418.21 |
May 15 2013 |
15958 |
418.21 |
May 15 2013 |
20347 |
418.21 |
May 08 2013 |
15896 |
418.21 |
May 08 2013 |
20280 |
418.21 |
May 01 2013 |
4854 |
314.84 |
May 01 2013 |
16004 |
418.21 |
May 01 2013 |
15469 |
383.75 |
Apr 24 2013 |
16002 |
418.21 |
Apr 24 2013 |
4760 |
314.84 |
Apr 24 2013 |
15450 |
383.75 |
Apr 17 2013 |
15999 |
418.21 |
Apr 17 2013 |
4832 |
314.84 |
Apr 17 2013 |
15534 |
383.75 |
Apr 10 2013 |
15740 |
418.21 |
Apr 10 2013 |
4881 |
314.84 |
Apr 10 2013 |
15440 |
383.75 |
Apr 03 2013 |
4891 |
314.84 |
Apr 03 2013 |
15637 |
418.21 |
Apr 03 2013 |
15406 |
383.75 |
Mar 27 2013 |
15634 |
418.21 |
Mar 27 2013 |
5015 |
314.84 |
Mar 27 2013 |
15499 |
383.75 |
Mar 20 2013 |
15398 |
418.21 |
Mar 20 2013 |
5015 |
314.84 |
Mar 20 2013 |
15425 |
383.75 |
Mar 13 2013 |
15427 |
383.75 |
Oct 19 2012 |
13847 |
418.21 |
Oct 19 2012 |
4639 |
314.84 |
Oct 19 2012 |
14220 |
383.75 |
Sep 23 2012 |
4624 |
314.84 |
Sep 23 2012 |
6574 |
314.84 |
Aug 31 2012 |
4516 |
314.84 |
Aug 31 2012 |
6482 |
314.84 |
Aug 24 2012 |
4489 |
314.84 |
Aug 24 2012 |
6473 |
314.84 |
Aug 10 2012 |
4416 |
314.84 |
Aug 10 2012 |
6358 |
314.84 |
Aug 03 2012 |
4355 |
314.84 |
Aug 03 2012 |
6314 |
314.84 |
Jul 27 2012 |
4321 |
314.84 |
Jul 27 2012 |
6241 |
314.84 |
Jul 06 2012 |
4212 |
314.84 |
Jul 06 2012 |
6173 |
314.84 |
Jun 22 2012 |
4206 |
314.84 |
Jun 22 2012 |
5951 |
314.84 |
Jun 15 2012 |
4154 |
314.84 |
Jun 15 2012 |
6378 |
314.84 |
Jun 08 2012 |
4103 |
314.84 |
Jun 08 2012 |
6358 |
314.84 |
Jun 01 2012 |
4157 |
314.84 |
Jun 01 2012 |
6364 |
314.84 |
May 25 2012 |
3877 |
314.84 |
May 25 2012 |
5935 |
314.84 |
May 18 2012 |
3969 |
314.84 |
May 18 2012 |
6036 |
314.84 |