| Apr 25 2024 |
8143 |
458.74 |
| Apr 25 2024 |
12176 |
458.74 |
| Apr 24 2024 |
8142 |
458.74 |
| Apr 24 2024 |
12168 |
458.74 |
| Apr 17 2024 |
8101 |
458.74 |
| Apr 17 2024 |
12408 |
458.74 |
| Apr 10 2024 |
8103 |
458.74 |
| Apr 10 2024 |
12389 |
458.74 |
| Apr 03 2024 |
8076 |
458.74 |
| Apr 03 2024 |
12403 |
458.74 |
| Mar 27 2024 |
8044 |
458.74 |
| Mar 27 2024 |
12436 |
458.74 |
| Mar 21 2024 |
8076 |
458.74 |
| Mar 21 2024 |
12470 |
458.74 |
| Mar 14 2024 |
8045 |
458.74 |
| Mar 14 2024 |
12340 |
458.74 |
| Mar 07 2024 |
8097 |
458.74 |
| Mar 07 2024 |
12369 |
458.74 |
| Feb 29 2024 |
8103 |
458.74 |
| Feb 29 2024 |
12458 |
458.74 |
| Feb 22 2024 |
8058 |
458.74 |
| Feb 22 2024 |
12387 |
458.74 |
| Feb 15 2024 |
8080 |
458.74 |
| Feb 15 2024 |
12367 |
458.74 |
| Feb 08 2024 |
8082 |
458.74 |
| Feb 08 2024 |
12318 |
458.74 |
| Feb 01 2024 |
8136 |
458.74 |
| Feb 01 2024 |
12215 |
458.74 |
| Jan 25 2024 |
8143 |
458.74 |
| Jan 25 2024 |
12202 |
458.74 |
| Jan 18 2024 |
8145 |
458.74 |
| Jan 18 2024 |
12202 |
458.74 |
| Jan 11 2024 |
8145 |
458.74 |
| Jan 11 2024 |
12206 |
458.74 |
| Jan 04 2024 |
8146 |
458.74 |
| Jan 04 2024 |
12196 |
458.74 |
| Dec 28 2023 |
8149 |
458.74 |
| Dec 28 2023 |
12195 |
458.74 |
| Dec 21 2023 |
8149 |
458.74 |
| Dec 21 2023 |
12195 |
458.74 |
| Dec 14 2023 |
8148 |
458.74 |
| Dec 14 2023 |
12195 |
458.74 |
| Dec 07 2023 |
8148 |
458.74 |
| Dec 07 2023 |
12196 |
458.74 |
| Nov 30 2023 |
8144 |
458.74 |
| Nov 30 2023 |
12192 |
458.74 |
| Nov 23 2023 |
8144 |
458.74 |
| Nov 23 2023 |
12191 |
458.74 |
| Nov 16 2023 |
8143 |
458.74 |
| Nov 16 2023 |
12180 |
458.74 |
| Nov 09 2023 |
8139 |
458.74 |
| Nov 09 2023 |
12177 |
458.74 |
| Nov 02 2023 |
8139 |
458.74 |
| Nov 02 2023 |
12177 |
458.74 |
| Oct 26 2023 |
8178 |
458.74 |
| Oct 26 2023 |
12138 |
458.74 |
| Oct 19 2023 |
8179 |
458.74 |
| Oct 19 2023 |
12083 |
458.74 |
| Oct 12 2023 |
8191 |
458.74 |
| Oct 12 2023 |
12086 |
458.74 |
| Oct 05 2023 |
8191 |
458.74 |
| Oct 05 2023 |
11919 |
458.74 |
| Sep 28 2023 |
8194 |
458.74 |
| Sep 28 2023 |
12030 |
458.74 |
| Sep 21 2023 |
8192 |
458.74 |
| Sep 21 2023 |
12014 |
458.74 |
| Sep 14 2023 |
8214 |
458.74 |
| Sep 14 2023 |
12062 |
458.74 |
| Sep 07 2023 |
8230 |
458.74 |
| Sep 07 2023 |
12115 |
458.74 |
| Aug 31 2023 |
8306 |
458.74 |
| Aug 31 2023 |
12154 |
458.74 |
| Aug 24 2023 |
8251 |
458.74 |
| Aug 24 2023 |
12030 |
458.74 |
| Aug 17 2023 |
8276 |
458.74 |
| Aug 17 2023 |
12089 |
458.74 |
| Aug 10 2023 |
8267 |
458.74 |
| Aug 10 2023 |
12120 |
458.74 |
| Aug 03 2023 |
8230 |
458.74 |
| Aug 03 2023 |
12074 |
458.74 |
| Jul 27 2023 |
8225 |
458.74 |
| Jul 27 2023 |
12071 |
458.74 |
| Jul 20 2023 |
8266 |
458.74 |
| Jul 20 2023 |
12000 |
458.74 |
| Jul 13 2023 |
6196 |
464.96 |
| Jul 13 2023 |
9853 |
464.96 |
| Jul 06 2023 |
6229 |
464.96 |
| Jul 06 2023 |
9844 |
464.96 |
| Jun 29 2023 |
6279 |
464.96 |
| Jun 29 2023 |
9877 |
464.96 |
| Jun 22 2023 |
6337 |
464.96 |
| Jun 22 2023 |
9903 |
464.96 |
| Jun 15 2023 |
6386 |
464.96 |
| Jun 15 2023 |
9830 |
464.96 |
| Jun 08 2023 |
6381 |
464.96 |
| Jun 08 2023 |
9829 |
464.96 |
| Jun 01 2023 |
6371 |
464.96 |
| Jun 01 2023 |
9845 |
464.96 |
| May 25 2023 |
6350 |
464.96 |
| May 25 2023 |
9461 |
464.96 |
| May 18 2023 |
6329 |
464.96 |
| May 18 2023 |
9468 |
464.96 |
| May 11 2023 |
6270 |
464.96 |
| May 11 2023 |
9464 |
464.96 |
| Jun 17 2021 |
1398 |
372.05 |
| Jun 17 2021 |
1380 |
372.05 |
| Jun 10 2021 |
1387 |
372.05 |
| Jun 10 2021 |
1299 |
372.05 |
| Jun 03 2021 |
278 |
316.03 |
| May 27 2021 |
324 |
316.03 |
| May 27 2021 |
273 |
316.03 |
| May 07 2021 |
1096 |
316.03 |
| Jun 19 2020 |
1441 |
372.05 |
| Jun 19 2020 |
2369 |
372.05 |
| Jun 12 2020 |
1492 |
372.05 |
| Jun 12 2020 |
2462 |
372.05 |
| Jun 05 2020 |
240 |
316.03 |
| Jun 05 2020 |
532 |
316.03 |
| May 29 2020 |
263 |
316.03 |
| May 29 2020 |
570 |
316.03 |
| May 22 2020 |
287 |
316.03 |
| May 22 2020 |
610 |
316.03 |
| May 15 2020 |
294 |
316.03 |
| May 15 2020 |
639 |
316.03 |
| May 08 2020 |
302 |
316.03 |
| May 08 2020 |
649 |
316.03 |
| May 01 2020 |
339 |
316.03 |
| May 01 2020 |
699 |
316.03 |
| Apr 24 2020 |
365 |
316.03 |
| Apr 24 2020 |
722 |
316.03 |
| Apr 17 2020 |
424 |
316.03 |
| Apr 17 2020 |
776 |
316.03 |
| Apr 10 2020 |
425 |
316.03 |
| Apr 10 2020 |
791 |
316.03 |
| Apr 03 2020 |
462 |
316.03 |
| Apr 03 2020 |
835 |
316.03 |
| Mar 27 2020 |
486 |
316.03 |
| Mar 27 2020 |
880 |
316.03 |
| Mar 20 2020 |
518 |
316.03 |
| Mar 20 2020 |
902 |
316.03 |
| Mar 13 2020 |
563 |
316.03 |
| Mar 13 2020 |
926 |
316.03 |
| Mar 06 2020 |
569 |
316.03 |
| Mar 06 2020 |
938 |
316.03 |
| Feb 28 2020 |
587 |
316.03 |
| Feb 28 2020 |
945 |
316.03 |
| Feb 21 2020 |
587 |
316.03 |
| Feb 21 2020 |
933 |
316.03 |
| Feb 14 2020 |
587 |
316.03 |
| Feb 14 2020 |
936 |
316.03 |
| Feb 07 2020 |
586 |
316.03 |
| Feb 07 2020 |
940 |
316.03 |
| Jan 31 2020 |
589 |
316.03 |
| Jan 31 2020 |
946 |
316.03 |
| Jan 24 2020 |
589 |
316.03 |
| Jan 24 2020 |
947 |
316.03 |
| Jan 17 2020 |
590 |
316.03 |
| Jan 17 2020 |
936 |
316.03 |
| Jan 10 2020 |
590 |
316.03 |
| Jan 10 2020 |
936 |
316.03 |
| Jan 03 2020 |
591 |
316.03 |
| Jan 03 2020 |
937 |
316.03 |
| Dec 27 2019 |
591 |
316.03 |
| Dec 27 2019 |
937 |
316.03 |
| Dec 20 2019 |
591 |
316.03 |
| Dec 20 2019 |
937 |
316.03 |
| Dec 13 2019 |
591 |
316.03 |
| Dec 13 2019 |
937 |
316.03 |
| Dec 06 2019 |
591 |
316.03 |
| Dec 06 2019 |
937 |
316.03 |
| Nov 29 2019 |
591 |
316.03 |
| Nov 29 2019 |
940 |
316.03 |
| Nov 22 2019 |
591 |
316.03 |
| Nov 22 2019 |
940 |
316.03 |
| Nov 15 2019 |
591 |
316.03 |
| Nov 15 2019 |
940 |
316.03 |
| Nov 08 2019 |
591 |
316.03 |
| Nov 08 2019 |
937 |
316.03 |
| Nov 01 2019 |
583 |
316.03 |
| Nov 01 2019 |
935 |
316.03 |
| Oct 25 2019 |
583 |
316.03 |
| Oct 25 2019 |
935 |
316.03 |
| Oct 18 2019 |
583 |
316.03 |
| Oct 18 2019 |
935 |
316.03 |
| Oct 11 2019 |
583 |
316.03 |
| Oct 11 2019 |
934 |
316.03 |
| Oct 04 2019 |
583 |
316.03 |
| Oct 04 2019 |
934 |
316.03 |
| Sep 27 2019 |
583 |
316.03 |
| Sep 27 2019 |
941 |
316.03 |
| Sep 20 2019 |
583 |
316.03 |
| Sep 20 2019 |
944 |
316.03 |
| Sep 13 2019 |
586 |
316.03 |
| Sep 13 2019 |
933 |
316.03 |
| Sep 06 2019 |
593 |
316.03 |
| Sep 06 2019 |
944 |
316.03 |
| Aug 30 2019 |
597 |
316.03 |
| Aug 30 2019 |
961 |
316.03 |
| Aug 23 2019 |
584 |
316.03 |
| Aug 23 2019 |
943 |
316.03 |
| Aug 16 2019 |
609 |
316.03 |
| Aug 16 2019 |
970 |
316.03 |
| Aug 09 2019 |
632 |
316.03 |
| Aug 09 2019 |
983 |
316.03 |
| Aug 02 2019 |
643 |
316.03 |
| Aug 02 2019 |
987 |
316.03 |
| Jul 26 2019 |
664 |
316.03 |
| Jul 26 2019 |
1023 |
316.03 |
| Jul 19 2019 |
681 |
316.03 |
| Jul 19 2019 |
1031 |
316.03 |
| Jul 12 2019 |
689 |
316.03 |
| Jul 12 2019 |
1146 |
316.03 |
| Jul 05 2019 |
820 |
316.03 |
| Jul 05 2019 |
1277 |
316.03 |
| Jun 28 2019 |
825 |
316.03 |
| Jun 28 2019 |
1287 |
316.03 |
| Jun 21 2019 |
272 |
260 |
| Jun 21 2019 |
439 |
260 |
| May 10 2019 |
4844 |
394.03 |
| May 10 2019 |
7108 |
394.03 |
| May 03 2019 |
4228 |
384.4 |
| May 03 2019 |
429 |
284.21 |
| May 03 2019 |
6216 |
408.84 |
| May 03 2019 |
7720 |
399 |
| Apr 26 2019 |
4271 |
384.4 |
| Apr 26 2019 |
427 |
284.21 |
| Apr 26 2019 |
7099 |
417.56 |
| Apr 26 2019 |
7634 |
399 |
| Apr 19 2019 |
4342 |
384.4 |
| Apr 19 2019 |
428 |
284.21 |
| Apr 19 2019 |
7058 |
417.56 |
| Apr 19 2019 |
7624 |
399 |
| Apr 18 2019 |
7068 |
417.56 |
| Apr 18 2019 |
4353 |
384.4 |
| Apr 18 2019 |
428 |
284.21 |
| Apr 12 2019 |
4442 |
384.4 |
| Apr 12 2019 |
441 |
284.21 |
| Apr 12 2019 |
7071 |
417.56 |
| Apr 12 2019 |
7670 |
399 |
| Apr 05 2019 |
4360 |
384.4 |
| Apr 05 2019 |
426 |
284.21 |
| Apr 05 2019 |
6759 |
417.56 |
| Apr 05 2019 |
7419 |
399 |
| Mar 29 2019 |
4320 |
384.4 |
| Mar 29 2019 |
421 |
284.21 |
| Mar 29 2019 |
6714 |
417.56 |
| Mar 29 2019 |
7394 |
399 |
| Mar 22 2019 |
6625 |
417.56 |
| Mar 22 2019 |
4294 |
384.4 |
| Mar 22 2019 |
435 |
284.21 |
| Mar 22 2019 |
7360 |
399 |
| Mar 15 2019 |
445 |
284.21 |
| Mar 15 2019 |
4278 |
384.4 |
| Mar 15 2019 |
6756 |
417.56 |
| Mar 15 2019 |
7435 |
399 |
| Mar 08 2019 |
421 |
284.21 |
| Mar 08 2019 |
4253 |
384.4 |
| Mar 08 2019 |
6630 |
417.56 |
| Mar 08 2019 |
7309 |
399 |
| Mar 01 2019 |
4262 |
384.4 |
| Mar 01 2019 |
430 |
284.21 |
| Mar 01 2019 |
6693 |
417.56 |
| Mar 01 2019 |
7355 |
399 |
| Feb 22 2019 |
6709 |
417.56 |
| Feb 22 2019 |
4281 |
384.4 |
| Feb 22 2019 |
430 |
284.21 |
| Feb 22 2019 |
7385 |
399 |
| Feb 15 2019 |
4270 |
384.4 |
| Feb 15 2019 |
440 |
284.21 |
| Feb 15 2019 |
6719 |
417.56 |
| Feb 15 2019 |
7348 |
399 |
| Feb 08 2019 |
4260 |
384.4 |
| Feb 08 2019 |
477 |
284.21 |
| Feb 08 2019 |
6686 |
417.56 |
| Feb 08 2019 |
7322 |
399 |
| Feb 01 2019 |
477 |
284.21 |
| Feb 01 2019 |
4273 |
384.4 |
| Feb 01 2019 |
6684 |
417.56 |
| Feb 01 2019 |
7333 |
399 |
| Jan 25 2019 |
477 |
284.21 |
| Jan 25 2019 |
4273 |
384.4 |
| Jan 25 2019 |
6690 |
417.56 |
| Jan 25 2019 |
7355 |
399 |
| Jan 18 2019 |
476 |
284.21 |
| Jan 18 2019 |
4277 |
384.4 |
| Jan 18 2019 |
6728 |
417.56 |
| Jan 18 2019 |
7376 |
399 |
| Jan 11 2019 |
4280 |
384.4 |
| Jan 11 2019 |
476 |
284.21 |
| Jan 11 2019 |
6728 |
417.56 |
| Jan 11 2019 |
7379 |
399 |
| Jan 04 2019 |
6729 |
417.56 |
| Jan 04 2019 |
4286 |
384.4 |
| Jan 04 2019 |
476 |
284.21 |
| Jan 04 2019 |
7386 |
399 |
| Dec 28 2018 |
477 |
284.21 |
| Dec 28 2018 |
4286 |
384.4 |
| Dec 28 2018 |
6729 |
417.56 |
| Dec 28 2018 |
7386 |
399 |
| Dec 21 2018 |
477 |
284.21 |
| Dec 21 2018 |
4286 |
384.4 |
| Dec 21 2018 |
6729 |
417.56 |
| Dec 21 2018 |
7386 |
399 |
| Dec 14 2018 |
6729 |
417.56 |
| Dec 14 2018 |
477 |
284.21 |
| Dec 14 2018 |
4286 |
384.4 |
| Dec 14 2018 |
7386 |
399 |
| Dec 07 2018 |
4284 |
384.4 |
| Dec 07 2018 |
478 |
284.21 |
| Dec 07 2018 |
6729 |
417.56 |
| Dec 07 2018 |
7383 |
399 |
| Nov 30 2018 |
6729 |
417.56 |
| Nov 30 2018 |
4284 |
384.4 |
| Nov 30 2018 |
478 |
284.21 |
| Nov 30 2018 |
7383 |
399 |
| Nov 23 2018 |
6729 |
417.56 |
| Nov 23 2018 |
4284 |
384.4 |
| Nov 23 2018 |
478 |
284.21 |
| Nov 23 2018 |
7383 |
399 |
| Nov 16 2018 |
4284 |
384.4 |
| Nov 16 2018 |
478 |
284.21 |
| Nov 16 2018 |
6729 |
417.56 |
| Nov 16 2018 |
7383 |
399 |
| Nov 09 2018 |
478 |
284.21 |
| Nov 09 2018 |
4284 |
384.4 |
| Nov 09 2018 |
6729 |
417.56 |
| Nov 09 2018 |
7383 |
399 |
| Nov 02 2018 |
4284 |
384.4 |
| Nov 02 2018 |
478 |
284.21 |
| Nov 02 2018 |
6729 |
417.56 |
| Nov 02 2018 |
7360 |
399 |
| Oct 26 2018 |
6728 |
417.56 |
| Oct 26 2018 |
478 |
284.21 |
| Oct 26 2018 |
4284 |
384.4 |
| Oct 26 2018 |
7357 |
399 |
| Oct 19 2018 |
478 |
284.21 |
| Oct 19 2018 |
4284 |
384.4 |
| Oct 19 2018 |
6752 |
417.56 |
| Oct 19 2018 |
7366 |
399 |
| Oct 12 2018 |
4281 |
384.4 |
| Oct 12 2018 |
478 |
284.21 |
| Oct 12 2018 |
6732 |
417.56 |
| Oct 12 2018 |
7346 |
399 |
| Oct 05 2018 |
6750 |
417.56 |
| Oct 05 2018 |
4276 |
384.4 |
| Oct 05 2018 |
478 |
284.21 |
| Oct 05 2018 |
7410 |
399 |
| Sep 28 2018 |
478 |
284.21 |
| Sep 28 2018 |
4279 |
384.4 |
| Sep 28 2018 |
6585 |
417.56 |
| Sep 28 2018 |
7239 |
399 |
| Sep 21 2018 |
475 |
284.21 |
| Sep 21 2018 |
4272 |
384.4 |
| Sep 21 2018 |
6558 |
417.56 |
| Sep 21 2018 |
7228 |
399 |
| Sep 14 2018 |
4297 |
384.4 |
| Sep 14 2018 |
477 |
284.21 |
| Sep 14 2018 |
6576 |
417.56 |
| Sep 14 2018 |
7233 |
399 |
| Sep 07 2018 |
477 |
284.21 |
| Sep 07 2018 |
6673 |
417.56 |
| Sep 07 2018 |
4354 |
384.4 |
| Sep 07 2018 |
7348 |
399 |
| Aug 31 2018 |
6714 |
417.56 |
| Aug 31 2018 |
4400 |
384.4 |
| Aug 31 2018 |
499 |
284.21 |
| Aug 31 2018 |
7378 |
399 |
| Aug 24 2018 |
6720 |
417.56 |
| Aug 24 2018 |
4341 |
384.4 |
| Aug 24 2018 |
473 |
284.21 |
| Aug 24 2018 |
7387 |
399 |
| Aug 17 2018 |
4396 |
384.4 |
| Aug 17 2018 |
6696 |
417.56 |
| Aug 17 2018 |
470 |
284.21 |
| Aug 17 2018 |
7474 |
399 |
| Aug 10 2018 |
4392 |
384.4 |
| Aug 10 2018 |
466 |
284.21 |
| Aug 10 2018 |
6724 |
417.56 |
| Aug 10 2018 |
7585 |
399 |
| Aug 03 2018 |
469 |
284.21 |
| Aug 03 2018 |
4438 |
384.4 |
| Aug 03 2018 |
6856 |
417.56 |
| Aug 03 2018 |
7651 |
399 |
| Jul 27 2018 |
476 |
284.21 |
| Jul 27 2018 |
4449 |
384.4 |
| Jul 27 2018 |
6905 |
417.56 |
| Jul 27 2018 |
7681 |
399 |
| Jul 20 2018 |
4536 |
384.4 |
| Jul 20 2018 |
473 |
284.21 |
| Jul 20 2018 |
6884 |
417.56 |
| Jul 20 2018 |
7798 |
399 |
| Jul 13 2018 |
7046 |
417.56 |
| Jul 13 2018 |
485 |
284.21 |
| Jul 13 2018 |
4400 |
384.4 |
| Jul 13 2018 |
7710 |
399 |
| Jul 06 2018 |
4273 |
384.4 |
| Jul 06 2018 |
6848 |
417.56 |
| Jul 06 2018 |
483 |
284.21 |
| Jul 06 2018 |
7432 |
399 |
| Jun 29 2018 |
6875 |
417.56 |
| Jun 29 2018 |
482 |
284.21 |
| Jun 29 2018 |
4303 |
384.4 |
| Jun 29 2018 |
7443 |
399 |
| Jun 22 2018 |
511 |
284.21 |
| Jun 22 2018 |
4460 |
384.4 |
| Jun 22 2018 |
7034 |
417.56 |
| Jun 22 2018 |
7642 |
399 |
| Jun 15 2018 |
513 |
284.21 |
| Jun 15 2018 |
7078 |
417.56 |
| Jun 15 2018 |
4491 |
384.4 |
| Jun 15 2018 |
7706 |
399 |
| Jun 08 2018 |
2331 |
349.71 |
| Jun 08 2018 |
540 |
284.21 |
| Jun 08 2018 |
7118 |
417.56 |
| Jun 08 2018 |
5406 |
376.65 |
| Jun 01 2018 |
7395 |
417.56 |
| Jun 01 2018 |
2332 |
349.71 |
| Jun 01 2018 |
545 |
284.21 |
| Jun 01 2018 |
5647 |
376.65 |
| May 25 2018 |
568 |
284.21 |
| May 25 2018 |
2409 |
349.71 |
| May 25 2018 |
7430 |
417.56 |
| May 25 2018 |
5741 |
376.65 |
| May 18 2018 |
6666 |
408.84 |
| May 18 2018 |
2429 |
349.71 |
| May 18 2018 |
576 |
284.21 |
| May 18 2018 |
5722 |
376.65 |
| May 11 2018 |
1052 |
315.02 |
| May 11 2018 |
1607 |
315.02 |
| May 04 2018 |
3011 |
358.46 |
| May 04 2018 |
3700 |
372.82 |
| May 04 2018 |
5010 |
367.83 |
| Apr 27 2018 |
3028 |
358.46 |
| Apr 27 2018 |
3730 |
372.82 |
| Apr 27 2018 |
5023 |
367.83 |
| Apr 20 2018 |
3077 |
358.46 |
| Apr 20 2018 |
3729 |
372.82 |
| Apr 20 2018 |
5055 |
367.83 |
| Apr 13 2018 |
3086 |
358.46 |
| Apr 13 2018 |
3742 |
372.82 |
| Apr 13 2018 |
5032 |
367.83 |
| Apr 06 2018 |
3074 |
358.46 |
| Apr 06 2018 |
3891 |
373.86 |
| Apr 06 2018 |
4625 |
362.64 |
| Mar 30 2018 |
3104 |
358.46 |
| Mar 30 2018 |
4030 |
373.86 |
| Mar 30 2018 |
4690 |
362.64 |
| Mar 23 2018 |
4113 |
373.86 |
| Mar 23 2018 |
3116 |
358.46 |
| Mar 23 2018 |
4746 |
362.64 |
| Mar 16 2018 |
4105 |
373.86 |
| Mar 16 2018 |
3123 |
358.46 |
| Mar 16 2018 |
4768 |
362.64 |
| Mar 09 2018 |
3119 |
358.46 |
| Mar 09 2018 |
4092 |
373.86 |
| Mar 09 2018 |
4782 |
362.64 |
| Mar 02 2018 |
3133 |
358.46 |
| Mar 02 2018 |
4122 |
373.86 |
| Mar 02 2018 |
4924 |
362.64 |
| Feb 23 2018 |
4163 |
373.86 |
| Feb 23 2018 |
3160 |
358.46 |
| Feb 23 2018 |
4965 |
362.64 |
| Feb 16 2018 |
3151 |
358.46 |
| Feb 16 2018 |
4180 |
373.86 |
| Feb 16 2018 |
4972 |
362.64 |
| Feb 09 2018 |
3156 |
358.46 |
| Feb 09 2018 |
4173 |
373.86 |
| Feb 09 2018 |
4967 |
362.64 |
| Feb 02 2018 |
3161 |
358.46 |
| Feb 02 2018 |
4171 |
373.86 |
| Feb 02 2018 |
4981 |
362.64 |
| Jan 26 2018 |
3164 |
358.46 |
| Jan 26 2018 |
4188 |
373.86 |
| Jan 26 2018 |
4990 |
362.64 |
| Jan 19 2018 |
3164 |
358.46 |
| Jan 19 2018 |
4186 |
373.86 |
| Jan 19 2018 |
4991 |
362.64 |
| Jan 12 2018 |
3170 |
358.46 |
| Jan 12 2018 |
4189 |
373.86 |
| Jan 12 2018 |
5004 |
362.64 |
| Jan 05 2018 |
4189 |
373.86 |
| Jan 05 2018 |
3176 |
358.46 |
| Jan 05 2018 |
5007 |
362.64 |
| Dec 29 2017 |
3176 |
358.46 |
| Dec 29 2017 |
4189 |
373.86 |
| Dec 29 2017 |
5007 |
362.64 |
| Dec 22 2017 |
3176 |
358.46 |
| Dec 22 2017 |
4189 |
373.86 |
| Dec 22 2017 |
5007 |
362.64 |
| Dec 15 2017 |
4189 |
373.86 |
| Dec 15 2017 |
3176 |
358.46 |
| Dec 15 2017 |
5007 |
362.64 |
| Dec 08 2017 |
4189 |
373.86 |
| Dec 08 2017 |
3176 |
358.46 |
| Dec 08 2017 |
5007 |
362.64 |
| Dec 01 2017 |
3176 |
358.46 |
| Dec 01 2017 |
4189 |
373.86 |
| Dec 01 2017 |
5007 |
362.64 |
| Nov 24 2017 |
4189 |
373.86 |
| Nov 24 2017 |
3176 |
358.46 |
| Nov 24 2017 |
5007 |
362.64 |
| Nov 17 2017 |
4189 |
373.86 |
| Nov 17 2017 |
3176 |
358.46 |
| Nov 17 2017 |
5007 |
362.64 |
| Nov 10 2017 |
3176 |
358.46 |
| Nov 10 2017 |
4194 |
373.86 |
| Nov 10 2017 |
5011 |
362.64 |
| Nov 03 2017 |
3176 |
358.46 |
| Nov 03 2017 |
4194 |
373.86 |
| Nov 03 2017 |
5011 |
362.64 |
| Oct 27 2017 |
4230 |
373.86 |
| Oct 27 2017 |
3176 |
358.46 |
| Oct 27 2017 |
5042 |
362.64 |
| Oct 20 2017 |
3183 |
358.46 |
| Oct 20 2017 |
4203 |
373.86 |
| Oct 20 2017 |
5027 |
362.64 |
| Oct 13 2017 |
3183 |
358.46 |
| Oct 13 2017 |
4219 |
373.86 |
| Oct 13 2017 |
5040 |
362.64 |
| Oct 06 2017 |
3182 |
358.46 |
| Oct 06 2017 |
4221 |
373.86 |
| Oct 06 2017 |
5042 |
362.64 |
| Sep 29 2017 |
4220 |
373.86 |
| Sep 29 2017 |
3183 |
358.46 |
| Sep 29 2017 |
4997 |
362.64 |
| Sep 22 2017 |
3179 |
358.46 |
| Sep 22 2017 |
4291 |
373.86 |
| Sep 22 2017 |
5049 |
362.64 |
| Sep 15 2017 |
3208 |
358.46 |
| Sep 15 2017 |
4312 |
373.86 |
| Sep 15 2017 |
5090 |
362.64 |
| Sep 08 2017 |
4280 |
373.86 |
| Sep 08 2017 |
3247 |
358.46 |
| Sep 08 2017 |
5193 |
362.64 |
| Sep 01 2017 |
3304 |
358.46 |
| Sep 01 2017 |
4266 |
373.86 |
| Sep 01 2017 |
5195 |
362.64 |
| Aug 25 2017 |
3310 |
358.46 |
| Aug 25 2017 |
4614 |
373.86 |
| Aug 25 2017 |
5524 |
362.64 |
| Aug 18 2017 |
3350 |
358.46 |
| Aug 18 2017 |
4628 |
373.86 |
| Aug 18 2017 |
5571 |
362.64 |
| Aug 11 2017 |
3329 |
358.46 |
| Aug 11 2017 |
4659 |
373.86 |
| Aug 11 2017 |
5603 |
362.64 |
| Aug 04 2017 |
3382 |
358.46 |
| Aug 04 2017 |
4677 |
373.86 |
| Aug 04 2017 |
5670 |
362.64 |
| Jul 28 2017 |
3412 |
358.46 |
| Jul 28 2017 |
4740 |
373.86 |
| Jul 28 2017 |
5738 |
362.64 |
| Jul 21 2017 |
5172 |
378 |
| Jul 21 2017 |
4622 |
374.12 |
| Jul 21 2017 |
5833 |
362.64 |
| Jul 14 2017 |
360 |
244.89 |
| Jul 14 2017 |
4654 |
374.12 |
| Jul 14 2017 |
5221 |
378 |
| Jul 14 2017 |
5871 |
362.64 |
| Jul 07 2017 |
4697 |
374.12 |
| Jul 07 2017 |
358 |
244.89 |
| Jul 07 2017 |
5260 |
378 |
| Jul 07 2017 |
5906 |
362.64 |
| Jun 30 2017 |
5286 |
378 |
| Jun 30 2017 |
4743 |
374.12 |
| Jun 30 2017 |
360 |
244.89 |
| Jun 30 2017 |
5915 |
362.64 |
| Jun 23 2017 |
5412 |
378 |
| Jun 23 2017 |
5621 |
374.12 |
| Jun 23 2017 |
364 |
244.89 |
| Jun 23 2017 |
5968 |
362.64 |
| Jun 16 2017 |
8435 |
403.67 |
| Jun 16 2017 |
353 |
244.89 |
| Jun 16 2017 |
5419 |
378 |
| Jun 16 2017 |
7420 |
375.92 |
| Jun 09 2017 |
5283 |
378 |
| Jun 09 2017 |
354 |
244.89 |
| Jun 09 2017 |
5519 |
370.73 |
| Jun 09 2017 |
7320 |
375.92 |
| Jun 02 2017 |
5506 |
378 |
| Jun 02 2017 |
355 |
244.89 |
| Jun 02 2017 |
5559 |
370.73 |
| Jun 02 2017 |
7498 |
375.92 |
| May 26 2017 |
362 |
244.89 |
| May 26 2017 |
5604 |
370.73 |
| May 26 2017 |
5533 |
378 |
| May 26 2017 |
7512 |
375.92 |
| May 19 2017 |
514 |
259.65 |
| May 19 2017 |
5611 |
370.73 |
| May 19 2017 |
4921 |
369.28 |
| May 19 2017 |
7594 |
375.92 |
| May 12 2017 |
4974 |
369.28 |
| May 12 2017 |
5739 |
370.73 |
| May 12 2017 |
523 |
259.65 |
| May 12 2017 |
7684 |
375.92 |
| May 05 2017 |
1351 |
305.09 |
| May 05 2017 |
3509 |
338.59 |
| May 05 2017 |
4477 |
362.42 |
| May 05 2017 |
5359 |
353.5 |
| Apr 28 2017 |
3408 |
338.59 |
| Apr 28 2017 |
1340 |
305.09 |
| Apr 28 2017 |
4501 |
362.42 |
| Apr 28 2017 |
5352 |
353.5 |
| Apr 21 2017 |
3503 |
338.59 |
| Apr 21 2017 |
1353 |
305.09 |
| Apr 21 2017 |
4587 |
362.42 |
| Apr 21 2017 |
5415 |
353.5 |
| Apr 14 2017 |
3808 |
350.98 |
| Apr 14 2017 |
1516 |
308.82 |
| Apr 14 2017 |
4080 |
346.18 |
| Apr 14 2017 |
4356 |
339.4 |
| Apr 07 2017 |
4141 |
346.18 |
| Apr 07 2017 |
1507 |
308.82 |
| Apr 07 2017 |
2476 |
327.08 |
| Apr 07 2017 |
4243 |
339.4 |
| Mar 31 2017 |
1550 |
308.82 |
| Mar 31 2017 |
4266 |
346.18 |
| Mar 31 2017 |
2105 |
319.08 |
| Mar 31 2017 |
4325 |
339.4 |
| Mar 24 2017 |
2062 |
319.08 |
| Mar 24 2017 |
1514 |
308.82 |
| Mar 24 2017 |
4188 |
346.18 |
| Mar 24 2017 |
4281 |
339.4 |
| Mar 17 2017 |
1522 |
308.82 |
| Mar 17 2017 |
4247 |
346.18 |
| Mar 17 2017 |
2091 |
319.08 |
| Mar 17 2017 |
4315 |
339.4 |
| Mar 10 2017 |
4287 |
346.18 |
| Mar 10 2017 |
1523 |
308.82 |
| Mar 10 2017 |
2096 |
319.08 |
| Mar 10 2017 |
4361 |
339.4 |
| Mar 03 2017 |
4253 |
346.18 |
| Mar 03 2017 |
1511 |
308.82 |
| Mar 03 2017 |
2107 |
319.08 |
| Mar 03 2017 |
4367 |
339.4 |
| Feb 24 2017 |
1533 |
308.82 |
| Feb 24 2017 |
4244 |
346.18 |
| Feb 24 2017 |
2140 |
319.08 |
| Feb 24 2017 |
4380 |
339.4 |
| Feb 17 2017 |
1509 |
308.82 |
| Feb 17 2017 |
4092 |
346.18 |
| Feb 17 2017 |
2144 |
319.08 |
| Feb 17 2017 |
4406 |
339.4 |
| Feb 10 2017 |
4109 |
346.18 |
| Feb 10 2017 |
1530 |
308.82 |
| Feb 10 2017 |
2168 |
319.08 |
| Feb 10 2017 |
4426 |
339.4 |
| Feb 03 2017 |
2184 |
319.08 |
| Feb 03 2017 |
4119 |
346.18 |
| Feb 03 2017 |
1532 |
308.82 |
| Feb 03 2017 |
4440 |
339.4 |
| Jan 27 2017 |
1529 |
308.82 |
| Jan 27 2017 |
4138 |
346.18 |
| Jan 27 2017 |
2187 |
319.08 |
| Jan 27 2017 |
4451 |
339.4 |
| Jan 20 2017 |
1528 |
308.82 |
| Jan 20 2017 |
4147 |
346.18 |
| Jan 20 2017 |
2193 |
319.08 |
| Jan 20 2017 |
4459 |
339.4 |
| Jan 13 2017 |
2199 |
319.08 |
| Jan 13 2017 |
1528 |
308.82 |
| Jan 13 2017 |
4148 |
346.18 |
| Jan 13 2017 |
4468 |
339.4 |
| Jan 06 2017 |
2199 |
319.08 |
| Jan 06 2017 |
4150 |
346.18 |
| Jan 06 2017 |
1528 |
308.82 |
| Jan 06 2017 |
4465 |
339.4 |
| Dec 30 2016 |
4151 |
346.18 |
| Dec 30 2016 |
1531 |
308.82 |
| Dec 30 2016 |
2199 |
319.08 |
| Dec 30 2016 |
4464 |
339.4 |
| Dec 23 2016 |
2199 |
319.08 |
| Dec 23 2016 |
4151 |
346.18 |
| Dec 23 2016 |
1531 |
308.82 |
| Dec 23 2016 |
4464 |
339.4 |
| Dec 16 2016 |
2199 |
319.08 |
| Dec 16 2016 |
1531 |
308.82 |
| Dec 16 2016 |
4147 |
346.18 |
| Dec 16 2016 |
4463 |
339.4 |
| Dec 09 2016 |
1531 |
308.82 |
| Dec 09 2016 |
4146 |
346.18 |
| Dec 09 2016 |
2199 |
319.08 |
| Dec 09 2016 |
4464 |
339.4 |
| Dec 02 2016 |
4146 |
346.18 |
| Dec 02 2016 |
1531 |
308.82 |
| Dec 02 2016 |
2199 |
319.08 |
| Dec 02 2016 |
4464 |
339.4 |
| Nov 25 2016 |
2199 |
319.08 |
| Nov 25 2016 |
1529 |
308.82 |
| Nov 25 2016 |
4143 |
346.18 |
| Nov 25 2016 |
4465 |
339.4 |
| Nov 18 2016 |
1529 |
308.82 |
| Nov 18 2016 |
4143 |
346.18 |
| Nov 18 2016 |
2199 |
319.08 |
| Nov 18 2016 |
4465 |
339.4 |
| Nov 11 2016 |
4143 |
346.18 |
| Nov 11 2016 |
1529 |
308.82 |
| Nov 11 2016 |
2200 |
319.08 |
| Nov 11 2016 |
4461 |
339.4 |
| Nov 04 2016 |
1529 |
308.82 |
| Nov 04 2016 |
4143 |
346.18 |
| Nov 04 2016 |
2200 |
319.08 |
| Nov 04 2016 |
4461 |
339.4 |
| Oct 28 2016 |
2195 |
319.08 |
| Oct 28 2016 |
1528 |
308.82 |
| Oct 28 2016 |
4144 |
346.18 |
| Oct 28 2016 |
4463 |
339.4 |
| Oct 21 2016 |
1528 |
308.82 |
| Oct 21 2016 |
4149 |
346.18 |
| Oct 21 2016 |
2202 |
319.08 |
| Oct 21 2016 |
4468 |
339.4 |
| Oct 14 2016 |
4167 |
346.18 |
| Oct 14 2016 |
1526 |
308.82 |
| Oct 14 2016 |
2204 |
319.08 |
| Oct 14 2016 |
4494 |
339.4 |
| Oct 07 2016 |
2213 |
319.08 |
| Oct 07 2016 |
4167 |
346.18 |
| Oct 07 2016 |
1527 |
308.82 |
| Oct 07 2016 |
4502 |
339.4 |
| Sep 30 2016 |
1554 |
308.82 |
| Sep 30 2016 |
4168 |
346.18 |
| Sep 30 2016 |
2212 |
319.08 |
| Sep 30 2016 |
4503 |
339.4 |
| Sep 23 2016 |
1554 |
308.82 |
| Sep 23 2016 |
4172 |
346.18 |
| Sep 23 2016 |
2199 |
319.08 |
| Sep 23 2016 |
4481 |
339.4 |
| Sep 16 2016 |
1555 |
308.82 |
| Sep 16 2016 |
4196 |
346.18 |
| Sep 16 2016 |
2198 |
319.08 |
| Sep 16 2016 |
4492 |
339.4 |
| Sep 09 2016 |
1640 |
308.82 |
| Sep 09 2016 |
4256 |
346.18 |
| Sep 09 2016 |
2229 |
319.08 |
| Sep 09 2016 |
4537 |
339.4 |
| Sep 02 2016 |
1678 |
308.82 |
| Sep 02 2016 |
4331 |
346.18 |
| Sep 02 2016 |
2234 |
319.08 |
| Sep 02 2016 |
4588 |
339.4 |
| Aug 26 2016 |
4351 |
346.18 |
| Aug 26 2016 |
1939 |
319.28 |
| Aug 26 2016 |
1989 |
319.08 |
| Aug 26 2016 |
4285 |
339.4 |
| Aug 19 2016 |
1992 |
319.08 |
| Aug 19 2016 |
4362 |
346.18 |
| Aug 19 2016 |
1963 |
319.28 |
| Aug 19 2016 |
4296 |
339.4 |
| Aug 12 2016 |
2310 |
319.28 |
| Aug 12 2016 |
4420 |
346.18 |
| Aug 12 2016 |
1991 |
319.08 |
| Aug 12 2016 |
2717 |
305.74 |
| Aug 05 2016 |
4461 |
346.18 |
| Aug 05 2016 |
2321 |
319.28 |
| Aug 05 2016 |
2066 |
319.08 |
| Aug 05 2016 |
2799 |
305.74 |
| Jul 29 2016 |
1980 |
319.08 |
| Jul 29 2016 |
2662 |
330.13 |
| Jul 29 2016 |
3154 |
326.43 |
| Jul 29 2016 |
3278 |
313.14 |
| Jul 22 2016 |
2059 |
319.08 |
| Jul 22 2016 |
2757 |
330.13 |
| Jul 22 2016 |
3688 |
333.58 |
| Jul 22 2016 |
3358 |
313.14 |
| Jun 22 2016 |
2129 |
319.08 |
| Jun 22 2016 |
5491 |
356.42 |
| Jun 22 2016 |
2784 |
330.13 |
| Jun 22 2016 |
4862 |
326.07 |
| Jun 15 2016 |
2185 |
319.08 |
| Jun 15 2016 |
5553 |
356.42 |
| Jun 15 2016 |
2846 |
330.13 |
| Jun 15 2016 |
4925 |
326.07 |
| Jun 08 2016 |
5627 |
356.42 |
| Jun 08 2016 |
2879 |
330.13 |
| Jun 08 2016 |
2159 |
319.08 |
| Jun 08 2016 |
4949 |
326.07 |
| Jun 01 2016 |
3036 |
330.13 |
| Jun 01 2016 |
5701 |
356.42 |
| Jun 01 2016 |
2221 |
319.08 |
| Jun 01 2016 |
5182 |
326.07 |
| May 25 2016 |
5734 |
356.42 |
| May 25 2016 |
4059 |
357.99 |
| May 25 2016 |
2228 |
319.08 |
| May 25 2016 |
5720 |
331.87 |
| May 18 2016 |
4080 |
357.99 |
| May 18 2016 |
5800 |
356.42 |
| May 18 2016 |
2232 |
319.08 |
| May 18 2016 |
5762 |
331.87 |
| May 11 2016 |
4698 |
358.5 |
| May 11 2016 |
7855 |
379.26 |
| May 11 2016 |
1794 |
294.44 |
| May 11 2016 |
4765 |
320.15 |
| May 04 2016 |
1810 |
294.44 |
| May 04 2016 |
7767 |
379.26 |
| May 04 2016 |
4680 |
358.5 |
| May 04 2016 |
4761 |
320.15 |
| Apr 27 2016 |
9883 |
397.52 |
| Apr 27 2016 |
3695 |
346.76 |
| Apr 27 2016 |
4486 |
353.59 |
| Apr 27 2016 |
4844 |
320.15 |
| Apr 20 2016 |
5699 |
368.8 |
| Apr 20 2016 |
4319 |
360.14 |
| Apr 20 2016 |
10631 |
404.66 |
| Apr 20 2016 |
4258 |
311.85 |
| Apr 13 2016 |
10520 |
404.36 |
| Apr 13 2016 |
3454 |
336.73 |
| Apr 13 2016 |
4749 |
354.57 |
| Apr 13 2016 |
5496 |
326.35 |
| Apr 06 2016 |
4821 |
354.57 |
| Apr 06 2016 |
10551 |
404.36 |
| Apr 06 2016 |
3509 |
336.73 |
| Apr 06 2016 |
5556 |
326.35 |
| Mar 30 2016 |
4756 |
354.57 |
| Mar 30 2016 |
10430 |
404.36 |
| Mar 30 2016 |
3415 |
336.73 |
| Mar 30 2016 |
5493 |
326.35 |
| Mar 23 2016 |
3518 |
336.73 |
| Mar 23 2016 |
10465 |
404.36 |
| Mar 23 2016 |
2378 |
315.09 |
| Mar 23 2016 |
5594 |
326.35 |
| Mar 16 2016 |
3515 |
336.73 |
| Mar 16 2016 |
10361 |
404.36 |
| Mar 16 2016 |
2405 |
315.09 |
| Mar 16 2016 |
5539 |
326.35 |
| Mar 09 2016 |
3544 |
336.73 |
| Mar 09 2016 |
10327 |
404.36 |
| Mar 09 2016 |
2166 |
309.16 |
| Mar 09 2016 |
5541 |
326.35 |
| Mar 02 2016 |
2156 |
309.16 |
| Mar 02 2016 |
3549 |
336.73 |
| Mar 02 2016 |
10279 |
404.36 |
| Mar 02 2016 |
5531 |
326.35 |
| Feb 24 2016 |
3524 |
336.73 |
| Feb 24 2016 |
10236 |
404.36 |
| Feb 24 2016 |
2178 |
309.16 |
| Feb 24 2016 |
5534 |
326.35 |
| Feb 17 2016 |
10297 |
404.36 |
| Feb 17 2016 |
3542 |
336.73 |
| Feb 17 2016 |
2215 |
309.16 |
| Feb 17 2016 |
5593 |
326.35 |
| Feb 10 2016 |
2231 |
309.16 |
| Feb 10 2016 |
3566 |
336.73 |
| Feb 10 2016 |
10313 |
404.36 |
| Feb 10 2016 |
5624 |
326.35 |
| Feb 03 2016 |
10312 |
404.36 |
| Feb 03 2016 |
3564 |
336.73 |
| Feb 03 2016 |
2243 |
309.16 |
| Feb 03 2016 |
5651 |
326.35 |
| Jan 27 2016 |
10301 |
404.36 |
| Jan 27 2016 |
3564 |
336.73 |
| Jan 27 2016 |
2254 |
309.16 |
| Jan 27 2016 |
5662 |
326.35 |
| Jan 20 2016 |
10331 |
404.36 |
| Jan 20 2016 |
3564 |
336.73 |
| Jan 20 2016 |
2257 |
309.16 |
| Jan 20 2016 |
5670 |
326.35 |
| Jan 13 2016 |
2258 |
309.16 |
| Jan 13 2016 |
10350 |
404.36 |
| Jan 13 2016 |
3564 |
336.73 |
| Jan 13 2016 |
5684 |
326.35 |
| Jan 06 2016 |
3564 |
336.73 |
| Jan 06 2016 |
10355 |
404.36 |
| Jan 06 2016 |
2258 |
309.16 |
| Jan 06 2016 |
5688 |
326.35 |
| Dec 30 2015 |
10354 |
404.36 |
| Dec 30 2015 |
3563 |
336.73 |
| Dec 30 2015 |
2258 |
309.16 |
| Dec 30 2015 |
5688 |
326.35 |
| Dec 23 2015 |
10353 |
404.36 |
| Dec 23 2015 |
3563 |
336.73 |
| Dec 23 2015 |
2258 |
309.16 |
| Dec 23 2015 |
5688 |
326.35 |
| Dec 16 2015 |
3563 |
336.73 |
| Dec 16 2015 |
10353 |
404.36 |
| Dec 16 2015 |
2258 |
309.16 |
| Dec 16 2015 |
5688 |
326.35 |
| Dec 09 2015 |
3563 |
336.73 |
| Dec 09 2015 |
10362 |
404.36 |
| Dec 09 2015 |
2258 |
309.16 |
| Dec 09 2015 |
5689 |
326.35 |
| Dec 02 2015 |
10363 |
404.36 |
| Dec 02 2015 |
3563 |
336.73 |
| Dec 02 2015 |
2258 |
309.16 |
| Dec 02 2015 |
5691 |
326.35 |
| Nov 25 2015 |
2258 |
309.16 |
| Nov 25 2015 |
10363 |
404.36 |
| Nov 25 2015 |
3563 |
336.73 |
| Nov 25 2015 |
5691 |
326.35 |
| Nov 18 2015 |
3563 |
336.73 |
| Nov 18 2015 |
10363 |
404.36 |
| Nov 18 2015 |
2258 |
309.16 |
| Nov 18 2015 |
5691 |
326.35 |
| Nov 11 2015 |
3563 |
336.73 |
| Nov 11 2015 |
10363 |
404.36 |
| Nov 11 2015 |
2257 |
309.16 |
| Nov 11 2015 |
5691 |
326.35 |
| Nov 04 2015 |
2257 |
309.16 |
| Nov 04 2015 |
3563 |
336.73 |
| Nov 04 2015 |
10363 |
404.36 |
| Nov 04 2015 |
5691 |
326.35 |
| Oct 28 2015 |
10347 |
404.36 |
| Oct 28 2015 |
3556 |
336.73 |
| Oct 28 2015 |
2257 |
309.16 |
| Oct 28 2015 |
5684 |
326.35 |
| Oct 21 2015 |
2254 |
309.16 |
| Oct 21 2015 |
3552 |
336.73 |
| Oct 21 2015 |
10361 |
404.36 |
| Oct 21 2015 |
5687 |
326.35 |
| Oct 14 2015 |
2255 |
309.16 |
| Oct 14 2015 |
10370 |
404.36 |
| Oct 14 2015 |
3552 |
336.73 |
| Oct 14 2015 |
5688 |
326.35 |
| Oct 07 2015 |
10353 |
404.36 |
| Oct 07 2015 |
3552 |
336.73 |
| Oct 07 2015 |
2253 |
309.16 |
| Oct 07 2015 |
5683 |
326.35 |
| Sep 30 2015 |
10358 |
404.36 |
| Sep 30 2015 |
3559 |
336.73 |
| Sep 30 2015 |
2253 |
309.16 |
| Sep 30 2015 |
5691 |
326.35 |
| Sep 23 2015 |
3583 |
336.73 |
| Sep 23 2015 |
10351 |
404.36 |
| Sep 23 2015 |
2260 |
309.16 |
| Sep 23 2015 |
5711 |
326.35 |
| Sep 16 2015 |
2253 |
309.16 |
| Sep 16 2015 |
10356 |
404.36 |
| Sep 16 2015 |
3577 |
336.73 |
| Sep 16 2015 |
5712 |
326.35 |
| Sep 09 2015 |
3564 |
336.73 |
| Sep 09 2015 |
10371 |
404.36 |
| Sep 09 2015 |
2257 |
309.16 |
| Sep 09 2015 |
5731 |
326.35 |
| Sep 02 2015 |
3509 |
336.73 |
| Sep 02 2015 |
10308 |
404.36 |
| Sep 02 2015 |
2274 |
309.16 |
| Sep 02 2015 |
5706 |
326.35 |
| Aug 26 2015 |
2331 |
309.16 |
| Aug 26 2015 |
11823 |
416.68 |
| Aug 26 2015 |
3625 |
336.73 |
| Aug 26 2015 |
5601 |
324.25 |
| Aug 19 2015 |
11855 |
416.68 |
| Aug 19 2015 |
3603 |
336.73 |
| Aug 19 2015 |
2428 |
309.16 |
| Aug 19 2015 |
5694 |
324.25 |
| Aug 12 2015 |
11915 |
416.68 |
| Aug 12 2015 |
3624 |
336.73 |
| Aug 12 2015 |
2388 |
309.16 |
| Aug 12 2015 |
5712 |
324.25 |
| Aug 05 2015 |
11890 |
416.68 |
| Aug 05 2015 |
3650 |
336.73 |
| Aug 05 2015 |
2421 |
309.16 |
| Aug 05 2015 |
5692 |
324.25 |
| Jul 29 2015 |
2417 |
309.16 |
| Jul 29 2015 |
12037 |
416.68 |
| Jul 29 2015 |
3599 |
336.73 |
| Jul 29 2015 |
5747 |
324.25 |
| Jul 22 2015 |
12013 |
416.68 |
| Jul 22 2015 |
3615 |
336.73 |
| Jul 22 2015 |
2416 |
309.16 |
| Jul 22 2015 |
5723 |
324.25 |
| Jul 15 2015 |
11589 |
411.97 |
| Jul 15 2015 |
3218 |
323.71 |
| Jul 15 2015 |
2351 |
305.46 |
| Jul 15 2015 |
4657 |
310.34 |
| Jul 08 2015 |
3280 |
323.71 |
| Jul 08 2015 |
11632 |
411.97 |
| Jul 08 2015 |
2379 |
305.46 |
| Jul 08 2015 |
4731 |
310.34 |
| Jul 01 2015 |
11734 |
411.97 |
| Jul 01 2015 |
3312 |
323.71 |
| Jul 01 2015 |
2420 |
305.46 |
| Jul 01 2015 |
4774 |
310.34 |
| Jun 24 2015 |
3304 |
323.71 |
| Jun 24 2015 |
11769 |
411.97 |
| Jun 24 2015 |
2460 |
305.46 |
| Jun 24 2015 |
4856 |
310.34 |
| Jun 17 2015 |
3355 |
323.71 |
| Jun 17 2015 |
11275 |
406.98 |
| Jun 17 2015 |
2442 |
305.46 |
| Jun 17 2015 |
4935 |
310.34 |
| Jun 10 2015 |
2462 |
305.46 |
| Jun 10 2015 |
3320 |
323.71 |
| Jun 10 2015 |
11318 |
406.98 |
| Jun 10 2015 |
4896 |
310.34 |
| Jun 03 2015 |
10149 |
395.19 |
| Jun 03 2015 |
3317 |
323.71 |
| Jun 03 2015 |
2542 |
305.46 |
| Jun 03 2015 |
4997 |
310.34 |
| May 27 2015 |
3310 |
323.71 |
| May 27 2015 |
10143 |
395.19 |
| May 27 2015 |
2518 |
305.46 |
| May 27 2015 |
4963 |
310.34 |
| May 20 2015 |
2561 |
305.46 |
| May 20 2015 |
3299 |
323.71 |
| May 20 2015 |
10196 |
395.19 |
| May 20 2015 |
4997 |
310.34 |
| May 13 2015 |
10140 |
394.78 |
| May 13 2015 |
2015 |
287.28 |
| May 13 2015 |
2587 |
305.46 |
| May 13 2015 |
4027 |
298.11 |
| May 06 2015 |
1908 |
287.28 |
| May 06 2015 |
2538 |
305.46 |
| May 06 2015 |
9852 |
394.78 |
| May 06 2015 |
3908 |
298.11 |
| Apr 29 2015 |
9689 |
391.99 |
| Apr 29 2015 |
1891 |
284.63 |
| Apr 29 2015 |
2890 |
310.23 |
| Apr 29 2015 |
3562 |
291.82 |
| Apr 22 2015 |
2914 |
310.23 |
| Apr 22 2015 |
9739 |
391.99 |
| Apr 22 2015 |
1884 |
284.63 |
| Apr 22 2015 |
3574 |
291.82 |
| Apr 15 2015 |
2063 |
290.4 |
| Apr 15 2015 |
9014 |
384.75 |
| Apr 15 2015 |
2878 |
309.25 |
| Apr 15 2015 |
3628 |
291.82 |
| Apr 08 2015 |
4252 |
331.18 |
| Apr 08 2015 |
9162 |
384.75 |
| Apr 08 2015 |
2063 |
290.4 |
| Apr 08 2015 |
5186 |
311.19 |
| Apr 01 2015 |
2058 |
290.4 |
| Apr 01 2015 |
9264 |
384.75 |
| Apr 01 2015 |
4302 |
331.18 |
| Apr 01 2015 |
5260 |
311.19 |
| Mar 25 2015 |
9179 |
384.75 |
| Mar 25 2015 |
4109 |
331.18 |
| Mar 25 2015 |
2074 |
290.4 |
| Mar 25 2015 |
5133 |
311.19 |
| Mar 18 2015 |
9088 |
384.75 |
| Mar 18 2015 |
2052 |
290.4 |
| Mar 18 2015 |
4307 |
335.25 |
| Mar 18 2015 |
5228 |
313.43 |
| Mar 11 2015 |
4400 |
335.25 |
| Mar 11 2015 |
9167 |
384.75 |
| Mar 11 2015 |
2109 |
290.4 |
| Mar 11 2015 |
5455 |
313.43 |
| Mar 04 2015 |
2124 |
290.4 |
| Mar 04 2015 |
9303 |
384.75 |
| Mar 04 2015 |
4492 |
335.25 |
| Mar 04 2015 |
5504 |
313.43 |
| Feb 25 2015 |
4521 |
335.25 |
| Feb 25 2015 |
2097 |
290.4 |
| Feb 25 2015 |
9251 |
384.75 |
| Feb 25 2015 |
5529 |
313.43 |
| Feb 18 2015 |
4607 |
335.25 |
| Feb 18 2015 |
2113 |
290.4 |
| Feb 18 2015 |
9299 |
384.75 |
| Feb 18 2015 |
5612 |
313.43 |
| Feb 11 2015 |
4646 |
335.25 |
| Feb 11 2015 |
9330 |
384.75 |
| Feb 11 2015 |
2125 |
290.4 |
| Feb 11 2015 |
5630 |
313.43 |
| Feb 04 2015 |
9330 |
384.75 |
| Feb 04 2015 |
2125 |
290.4 |
| Feb 04 2015 |
4673 |
335.25 |
| Feb 04 2015 |
5645 |
313.43 |
| Jan 28 2015 |
2125 |
290.4 |
| Jan 28 2015 |
9344 |
384.75 |
| Jan 28 2015 |
4674 |
335.25 |
| Jan 28 2015 |
5653 |
313.43 |
| Jan 21 2015 |
2120 |
290.4 |
| Jan 21 2015 |
9355 |
384.75 |
| Jan 21 2015 |
4689 |
335.25 |
| Jan 21 2015 |
5672 |
313.43 |
| Jan 14 2015 |
4696 |
335.25 |
| Jan 14 2015 |
2120 |
290.4 |
| Jan 14 2015 |
9366 |
384.75 |
| Jan 14 2015 |
5686 |
313.43 |
| Jan 07 2015 |
4696 |
335.25 |
| Jan 07 2015 |
9339 |
384.75 |
| Jan 07 2015 |
2120 |
290.4 |
| Jan 07 2015 |
5682 |
313.43 |
| Dec 31 2014 |
9341 |
384.75 |
| Dec 31 2014 |
4696 |
335.25 |
| Dec 31 2014 |
2118 |
290.4 |
| Dec 31 2014 |
5685 |
313.43 |
| Dec 24 2014 |
4696 |
335.25 |
| Dec 24 2014 |
9341 |
384.75 |
| Dec 24 2014 |
2118 |
290.4 |
| Dec 24 2014 |
5685 |
313.43 |
| Dec 17 2014 |
2118 |
290.4 |
| Dec 17 2014 |
9330 |
384.75 |
| Dec 17 2014 |
4696 |
335.25 |
| Dec 17 2014 |
5685 |
313.43 |
| Dec 10 2014 |
2118 |
290.4 |
| Dec 10 2014 |
9330 |
384.75 |
| Dec 10 2014 |
4696 |
335.25 |
| Dec 10 2014 |
5685 |
313.43 |
| Dec 03 2014 |
2119 |
290.4 |
| Dec 03 2014 |
9330 |
384.75 |
| Dec 03 2014 |
4696 |
335.25 |
| Dec 03 2014 |
5685 |
313.43 |
| Nov 26 2014 |
4696 |
335.25 |
| Nov 26 2014 |
9330 |
384.75 |
| Nov 26 2014 |
2119 |
290.4 |
| Nov 26 2014 |
5685 |
313.43 |
| Nov 19 2014 |
2120 |
290.4 |
| Nov 19 2014 |
9330 |
384.75 |
| Nov 19 2014 |
4696 |
335.25 |
| Nov 19 2014 |
5684 |
313.43 |
| Nov 12 2014 |
9330 |
384.75 |
| Nov 12 2014 |
2120 |
290.4 |
| Nov 12 2014 |
4696 |
335.25 |
| Nov 12 2014 |
5684 |
313.43 |
| Nov 05 2014 |
4696 |
335.25 |
| Nov 05 2014 |
2120 |
290.4 |
| Nov 05 2014 |
9330 |
384.75 |
| Nov 05 2014 |
5684 |
313.43 |
| Oct 29 2014 |
4696 |
335.25 |
| Oct 29 2014 |
9330 |
384.75 |
| Oct 29 2014 |
2120 |
290.4 |
| Oct 29 2014 |
5684 |
313.43 |
| Oct 22 2014 |
2125 |
290.4 |
| Oct 22 2014 |
9305 |
384.75 |
| Oct 22 2014 |
4696 |
335.25 |
| Oct 22 2014 |
5693 |
313.43 |
| Oct 15 2014 |
4688 |
335.25 |
| Oct 15 2014 |
9293 |
384.75 |
| Oct 15 2014 |
2127 |
290.4 |
| Oct 15 2014 |
5690 |
313.43 |
| Oct 08 2014 |
4692 |
335.25 |
| Oct 08 2014 |
9282 |
384.75 |
| Oct 08 2014 |
2127 |
290.4 |
| Oct 08 2014 |
5701 |
313.43 |
| Oct 01 2014 |
9296 |
384.75 |
| Oct 01 2014 |
2120 |
290.4 |
| Oct 01 2014 |
4696 |
335.25 |
| Oct 01 2014 |
5710 |
313.43 |
| Sep 24 2014 |
2108 |
290.4 |
| Sep 24 2014 |
9283 |
384.75 |
| Sep 24 2014 |
4698 |
335.25 |
| Sep 24 2014 |
5698 |
313.43 |
| Sep 17 2014 |
4685 |
335.25 |
| Sep 17 2014 |
2105 |
290.4 |
| Sep 17 2014 |
9343 |
384.75 |
| Sep 17 2014 |
5722 |
313.43 |
| Sep 10 2014 |
2112 |
290.4 |
| Sep 10 2014 |
9256 |
384.75 |
| Sep 10 2014 |
4698 |
335.25 |
| Sep 10 2014 |
5719 |
313.43 |
| Sep 03 2014 |
2112 |
290.4 |
| Sep 03 2014 |
9262 |
384.75 |
| Sep 03 2014 |
4696 |
335.25 |
| Sep 03 2014 |
5745 |
313.43 |
| Aug 27 2014 |
9322 |
384.75 |
| Aug 27 2014 |
2077 |
290.4 |
| Aug 27 2014 |
4628 |
335.25 |
| Aug 27 2014 |
5743 |
313.43 |
| Aug 20 2014 |
4645 |
335.25 |
| Aug 20 2014 |
9296 |
384.75 |
| Aug 20 2014 |
2840 |
313.31 |
| Aug 20 2014 |
5755 |
313.43 |
| Aug 13 2014 |
2757 |
309.18 |
| Aug 13 2014 |
9345 |
384.75 |
| Aug 13 2014 |
4638 |
335.25 |
| Aug 13 2014 |
5832 |
313.43 |
| Aug 06 2014 |
2726 |
309.18 |
| Aug 06 2014 |
9337 |
384 |
| Aug 06 2014 |
4700 |
335.25 |
| Aug 06 2014 |
5036 |
303.54 |
| Jul 30 2014 |
4708 |
335.25 |
| Jul 30 2014 |
9352 |
384 |
| Jul 30 2014 |
2790 |
309.18 |
| Jul 30 2014 |
5095 |
303.54 |
| Jul 23 2014 |
9590 |
387.33 |
| Jul 23 2014 |
3001 |
317.36 |
| Jul 23 2014 |
4755 |
336 |
| Jul 23 2014 |
6300 |
318.2 |
| Jul 16 2014 |
9595 |
387.33 |
| Jul 16 2014 |
3072 |
317.36 |
| Jul 16 2014 |
4795 |
336 |
| Jul 16 2014 |
6257 |
318.2 |
| Jul 09 2014 |
2986 |
317.36 |
| Jul 09 2014 |
7447 |
363.06 |
| Jul 09 2014 |
4830 |
336 |
| Jul 09 2014 |
6240 |
318.2 |
| Jul 02 2014 |
9840 |
388.37 |
| Jul 02 2014 |
3107 |
317.36 |
| Jul 02 2014 |
4868 |
336 |
| Jul 02 2014 |
6370 |
318.2 |
| Jun 25 2014 |
2964 |
317.36 |
| Jun 25 2014 |
9936 |
388.37 |
| Jun 25 2014 |
4938 |
336 |
| Jun 25 2014 |
6351 |
318.2 |
| Jun 18 2014 |
2911 |
315.53 |
| Jun 18 2014 |
8633 |
373.36 |
| Jun 18 2014 |
5470 |
343.37 |
| Jun 18 2014 |
6195 |
315.56 |
| Jun 11 2014 |
5923 |
349.03 |
| Jun 11 2014 |
3016 |
315.53 |
| Jun 11 2014 |
8688 |
373.36 |
| Jun 11 2014 |
5963 |
312.29 |
| Jun 04 2014 |
3035 |
315.53 |
| Jun 04 2014 |
8853 |
373.36 |
| Jun 04 2014 |
5996 |
349.03 |
| Jun 04 2014 |
6073 |
312.29 |
| May 28 2014 |
8929 |
373.36 |
| May 28 2014 |
3048 |
315.53 |
| May 28 2014 |
6000 |
349.03 |
| May 28 2014 |
6081 |
312.29 |
| May 21 2014 |
6017 |
349.03 |
| May 21 2014 |
8997 |
373.36 |
| May 21 2014 |
3044 |
315.53 |
| May 21 2014 |
6117 |
312.29 |
| May 14 2014 |
6080 |
349.03 |
| May 14 2014 |
9081 |
373.36 |
| May 14 2014 |
3091 |
315.53 |
| May 14 2014 |
6165 |
312.29 |
| May 07 2014 |
9282 |
376.79 |
| May 07 2014 |
3190 |
321.98 |
| May 07 2014 |
6103 |
350.75 |
| May 07 2014 |
7567 |
328.14 |
| Apr 30 2014 |
7176 |
360.8 |
| Apr 30 2014 |
12432 |
406.52 |
| Apr 30 2014 |
3574 |
327.64 |
| Apr 30 2014 |
7822 |
328.14 |
| Apr 23 2014 |
7373 |
360.8 |
| Apr 23 2014 |
12553 |
406.52 |
| Apr 23 2014 |
3684 |
327.64 |
| Apr 23 2014 |
7920 |
328.14 |
| Apr 16 2014 |
3665 |
327.64 |
| Apr 16 2014 |
12487 |
406.52 |
| Apr 16 2014 |
7369 |
360.8 |
| Apr 16 2014 |
7929 |
328.14 |
| Apr 09 2014 |
12624 |
406.52 |
| Apr 09 2014 |
3677 |
327.64 |
| Apr 09 2014 |
7262 |
357.13 |
| Apr 09 2014 |
8085 |
328.14 |
| Apr 02 2014 |
7315 |
357.13 |
| Apr 02 2014 |
14628 |
424.52 |
| Apr 02 2014 |
3594 |
327.64 |
| Apr 02 2014 |
7896 |
328.14 |
| Mar 26 2014 |
3587 |
327.64 |
| Mar 26 2014 |
14909 |
424.52 |
| Mar 26 2014 |
7228 |
357.13 |
| Mar 26 2014 |
7966 |
328.14 |
| Mar 19 2014 |
3678 |
327.64 |
| Mar 19 2014 |
14996 |
424.52 |
| Mar 19 2014 |
7207 |
357.13 |
| Mar 19 2014 |
8003 |
328.14 |
| Mar 12 2014 |
15004 |
424.52 |
| Mar 12 2014 |
3700 |
327.64 |
| Mar 12 2014 |
7241 |
357.13 |
| Mar 12 2014 |
8047 |
328.14 |
| Mar 05 2014 |
7158 |
357.13 |
| Mar 05 2014 |
15036 |
424.52 |
| Mar 05 2014 |
3664 |
327.64 |
| Mar 05 2014 |
8059 |
328.14 |
| Feb 26 2014 |
15064 |
424.52 |
| Feb 26 2014 |
3693 |
327.64 |
| Feb 26 2014 |
7177 |
357.13 |
| Feb 26 2014 |
8081 |
328.14 |
| Feb 19 2014 |
3701 |
327.64 |
| Feb 19 2014 |
15079 |
424.52 |
| Feb 19 2014 |
7230 |
357.13 |
| Feb 19 2014 |
8128 |
328.14 |
| Feb 12 2014 |
7207 |
357.13 |
| Feb 12 2014 |
15087 |
424.52 |
| Feb 12 2014 |
3725 |
327.64 |
| Feb 12 2014 |
8147 |
328.14 |
| Feb 05 2014 |
3724 |
327.64 |
| Feb 05 2014 |
15188 |
424.52 |
| Feb 05 2014 |
7249 |
357.13 |
| Feb 05 2014 |
8206 |
328.14 |
| Jan 29 2014 |
15280 |
424.52 |
| Jan 29 2014 |
3724 |
327.64 |
| Jan 29 2014 |
7220 |
357.13 |
| Jan 29 2014 |
8232 |
328.14 |
| Jan 22 2014 |
3717 |
327.64 |
| Jan 22 2014 |
15244 |
424.52 |
| Jan 22 2014 |
7203 |
357.13 |
| Jan 22 2014 |
8220 |
328.14 |
| Jan 15 2014 |
3717 |
327.64 |
| Jan 15 2014 |
15280 |
424.52 |
| Jan 15 2014 |
7206 |
357.13 |
| Jan 15 2014 |
8243 |
328.14 |
| Jan 08 2014 |
15307 |
424.52 |
| Jan 08 2014 |
3717 |
327.64 |
| Jan 08 2014 |
7189 |
357.13 |
| Jan 08 2014 |
8250 |
328.14 |
| Jan 01 2014 |
15309 |
424.52 |
| Jan 01 2014 |
3717 |
327.64 |
| Jan 01 2014 |
7189 |
357.13 |
| Jan 01 2014 |
8250 |
328.14 |
| Dec 25 2013 |
7189 |
357.13 |
| Dec 25 2013 |
3718 |
327.64 |
| Dec 25 2013 |
15309 |
424.52 |
| Dec 25 2013 |
8249 |
328.14 |
| Dec 18 2013 |
3718 |
327.64 |
| Dec 18 2013 |
15309 |
424.52 |
| Dec 18 2013 |
7189 |
357.13 |
| Dec 18 2013 |
8249 |
328.14 |
| Dec 11 2013 |
3719 |
327.64 |
| Dec 11 2013 |
15309 |
424.52 |
| Dec 11 2013 |
7189 |
357.13 |
| Dec 11 2013 |
8249 |
328.14 |
| Dec 04 2013 |
7190 |
357.13 |
| Dec 04 2013 |
15309 |
424.52 |
| Dec 04 2013 |
3719 |
327.64 |
| Dec 04 2013 |
8250 |
328.14 |
| Nov 27 2013 |
7190 |
357.13 |
| Nov 27 2013 |
15309 |
424.52 |
| Nov 27 2013 |
3719 |
327.64 |
| Nov 27 2013 |
8250 |
328.14 |
| Nov 20 2013 |
15309 |
424.52 |
| Nov 20 2013 |
3720 |
327.64 |
| Nov 20 2013 |
7190 |
357.13 |
| Nov 20 2013 |
8251 |
328.14 |
| Nov 13 2013 |
7190 |
357.13 |
| Nov 13 2013 |
15311 |
424.52 |
| Nov 13 2013 |
3720 |
327.64 |
| Nov 13 2013 |
8251 |
328.14 |
| Nov 06 2013 |
7190 |
357.13 |
| Nov 06 2013 |
3720 |
327.64 |
| Nov 06 2013 |
15312 |
424.52 |
| Nov 06 2013 |
8251 |
328.14 |
| Oct 30 2013 |
3720 |
327.64 |
| Oct 30 2013 |
15310 |
424.52 |
| Oct 30 2013 |
7190 |
357.13 |
| Oct 30 2013 |
8251 |
328.14 |
| Oct 23 2013 |
15311 |
424.52 |
| Oct 23 2013 |
3720 |
327.64 |
| Oct 23 2013 |
7187 |
357.13 |
| Oct 23 2013 |
8251 |
328.14 |
| Oct 16 2013 |
7220 |
357.13 |
| Oct 16 2013 |
15290 |
424.52 |
| Oct 16 2013 |
3713 |
327.64 |
| Oct 16 2013 |
8250 |
328.14 |
| Oct 09 2013 |
3703 |
327.64 |
| Oct 09 2013 |
15277 |
424.52 |
| Oct 09 2013 |
7177 |
357.13 |
| Oct 09 2013 |
8244 |
328.14 |
| Oct 02 2013 |
15269 |
424.52 |
| Oct 02 2013 |
3718 |
327.64 |
| Oct 02 2013 |
7183 |
357.13 |
| Oct 02 2013 |
8250 |
328.14 |
| Sep 25 2013 |
15188 |
424.52 |
| Sep 25 2013 |
3706 |
327.64 |
| Sep 25 2013 |
7147 |
357.13 |
| Sep 25 2013 |
8233 |
328.14 |
| Sep 18 2013 |
7085 |
357.13 |
| Sep 18 2013 |
15103 |
424.52 |
| Sep 18 2013 |
3691 |
327.64 |
| Sep 18 2013 |
8202 |
328.14 |
| Sep 11 2013 |
3629 |
327.64 |
| Sep 11 2013 |
15030 |
424.52 |
| Sep 11 2013 |
7089 |
357.13 |
| Sep 11 2013 |
8156 |
328.14 |
| Sep 04 2013 |
13429 |
409.42 |
| Sep 04 2013 |
3645 |
327.64 |
| Sep 04 2013 |
7156 |
357.13 |
| Sep 04 2013 |
8164 |
328.14 |
| Aug 28 2013 |
7159 |
357.13 |
| Aug 28 2013 |
3345 |
317.14 |
| Aug 28 2013 |
13411 |
409.42 |
| Aug 28 2013 |
8184 |
328.14 |
| Aug 21 2013 |
3338 |
317.14 |
| Aug 21 2013 |
13472 |
409.42 |
| Aug 21 2013 |
7201 |
357.13 |
| Aug 21 2013 |
8244 |
328.14 |
| Aug 14 2013 |
13567 |
409.42 |
| Aug 14 2013 |
3380 |
327.32 |
| Aug 14 2013 |
7259 |
357.13 |
| Aug 14 2013 |
8941 |
337.71 |
| Aug 07 2013 |
3399 |
327.32 |
| Aug 07 2013 |
13767 |
409.42 |
| Aug 07 2013 |
7252 |
357.13 |
| Aug 07 2013 |
9042 |
337.71 |
| Jul 31 2013 |
3394 |
327.32 |
| Jul 31 2013 |
13878 |
409.42 |
| Jul 31 2013 |
7358 |
357.13 |
| Jul 31 2013 |
9089 |
337.71 |
| Jul 24 2013 |
14028 |
409.42 |
| Jul 24 2013 |
3409 |
327.32 |
| Jul 24 2013 |
7287 |
357.06 |
| Jul 24 2013 |
9134 |
337.71 |
| Jul 17 2013 |
14075 |
409.42 |
| Jul 17 2013 |
3322 |
327.32 |
| Jul 17 2013 |
7323 |
357.06 |
| Jul 17 2013 |
9137 |
337.71 |
| Jul 10 2013 |
7365 |
357.06 |
| Jul 10 2013 |
16013 |
425.98 |
| Jul 10 2013 |
3378 |
327.32 |
| Jul 10 2013 |
9236 |
337.71 |
| Jul 03 2013 |
16123 |
425.98 |
| Jul 03 2013 |
3282 |
327.32 |
| Jul 03 2013 |
7399 |
357.06 |
| Jul 03 2013 |
9239 |
337.71 |
| Jun 26 2013 |
2604 |
310.05 |
| Jun 26 2013 |
14547 |
408.54 |
| Jun 26 2013 |
6915 |
351.09 |
| Jun 26 2013 |
9396 |
338 |
| Jun 19 2013 |
7033 |
351.43 |
| Jun 19 2013 |
20265 |
458.74 |
| Jun 19 2013 |
17976 |
405.09 |
| Jun 12 2013 |
7120 |
351.43 |
| Jun 12 2013 |
20333 |
458.74 |
| Jun 12 2013 |
18198 |
405.09 |
| Jun 05 2013 |
20048 |
458.74 |
| Jun 05 2013 |
7070 |
351.43 |
| Jun 05 2013 |
18088 |
405.09 |
| May 29 2013 |
6987 |
351.43 |
| May 29 2013 |
20116 |
458.74 |
| May 29 2013 |
18103 |
405.09 |
| May 22 2013 |
7192 |
351.43 |
| May 22 2013 |
20440 |
458.74 |
| May 22 2013 |
18422 |
405.09 |
| May 15 2013 |
20564 |
458.74 |
| May 15 2013 |
7247 |
351.43 |
| May 15 2013 |
18423 |
405.09 |
| May 08 2013 |
20465 |
458.74 |
| May 08 2013 |
7256 |
351.43 |
| May 08 2013 |
18364 |
405.09 |
| May 01 2013 |
9663 |
376.77 |
| May 01 2013 |
20565 |
458.74 |
| May 01 2013 |
19136 |
409.56 |
| Apr 24 2013 |
16293 |
421 |
| Apr 24 2013 |
10894 |
392.1 |
| Apr 24 2013 |
17909 |
401.73 |
| Apr 17 2013 |
16292 |
421 |
| Apr 17 2013 |
10940 |
392.1 |
| Apr 17 2013 |
17948 |
401.73 |
| Apr 10 2013 |
16024 |
421 |
| Apr 10 2013 |
10906 |
392.1 |
| Apr 10 2013 |
17860 |
401.73 |
| Apr 03 2013 |
10912 |
392.1 |
| Apr 03 2013 |
15927 |
421 |
| Apr 03 2013 |
17828 |
401.73 |
| Mar 27 2013 |
15924 |
421 |
| Mar 27 2013 |
11164 |
392.1 |
| Mar 27 2013 |
17923 |
401.73 |
| Mar 20 2013 |
15674 |
421 |
| Mar 20 2013 |
11121 |
392.1 |
| Mar 20 2013 |
17871 |
401.73 |
| Mar 13 2013 |
6029 |
356.78 |
| Mar 13 2013 |
17868 |
401.73 |
| Oct 19 2012 |
14098 |
421 |
| Oct 19 2012 |
10457 |
392.1 |
| Oct 19 2012 |
16695 |
401.73 |
| Sep 23 2012 |
10367 |
392.1 |
| Sep 23 2012 |
15209 |
392.1 |
| Aug 31 2012 |
9993 |
392.1 |
| Aug 31 2012 |
14916 |
392.1 |
| Aug 24 2012 |
9903 |
392.1 |
| Aug 24 2012 |
14832 |
392.1 |
| Aug 10 2012 |
9650 |
392.1 |
| Aug 10 2012 |
14530 |
392.1 |
| Aug 03 2012 |
12374 |
427.43 |
| Aug 03 2012 |
19027 |
427.43 |
| Jul 27 2012 |
12244 |
427.43 |
| Jul 27 2012 |
18656 |
427.43 |
| Jul 06 2012 |
11781 |
427.43 |
| Jul 06 2012 |
18202 |
427.43 |
| Jun 22 2012 |
11577 |
427.43 |
| Jun 22 2012 |
17404 |
427.43 |
| Jun 15 2012 |
11418 |
427.43 |
| Jun 15 2012 |
17816 |
427.43 |
| Jun 08 2012 |
11194 |
427.43 |
| Jun 08 2012 |
17657 |
427.43 |
| Jun 01 2012 |
11201 |
427.43 |
| Jun 01 2012 |
17473 |
427.43 |
| May 25 2012 |
10503 |
427.43 |
| May 25 2012 |
16345 |
427.43 |
| May 18 2012 |
10580 |
427.43 |
| May 18 2012 |
16549 |
427.43 |
