| Apr 25 2024 |
6465 |
429.27 |
| Apr 24 2024 |
6459 |
429.27 |
| Apr 17 2024 |
6437 |
429.27 |
| Apr 10 2024 |
6455 |
429.27 |
| Apr 03 2024 |
6477 |
429.27 |
| Mar 27 2024 |
6382 |
429.27 |
| Mar 21 2024 |
6423 |
429.27 |
| Mar 14 2024 |
6387 |
429.27 |
| Mar 07 2024 |
6391 |
429.27 |
| Feb 29 2024 |
6391 |
429.27 |
| Feb 22 2024 |
6394 |
429.27 |
| Feb 15 2024 |
6412 |
429.27 |
| Feb 08 2024 |
6444 |
429.27 |
| Feb 01 2024 |
6481 |
429.27 |
| Jan 25 2024 |
6501 |
429.27 |
| Jan 18 2024 |
6477 |
429.27 |
| Jan 11 2024 |
6445 |
429.27 |
| Jan 04 2024 |
6445 |
429.27 |
| Dec 28 2023 |
6473 |
429.27 |
| Dec 21 2023 |
6473 |
429.27 |
| Dec 14 2023 |
6473 |
429.27 |
| Dec 07 2023 |
6459 |
429.27 |
| Nov 30 2023 |
6199 |
429.27 |
| Nov 23 2023 |
6210 |
429.27 |
| Nov 16 2023 |
6226 |
429.27 |
| Nov 09 2023 |
6145 |
429.27 |
| Nov 02 2023 |
6085 |
429.27 |
| Oct 26 2023 |
6088 |
429.27 |
| Oct 19 2023 |
6064 |
429.27 |
| Oct 12 2023 |
6095 |
429.27 |
| Oct 05 2023 |
6099 |
429.27 |
| Sep 28 2023 |
6131 |
429.27 |
| Sep 21 2023 |
6078 |
429.27 |
| Sep 14 2023 |
6103 |
429.27 |
| Sep 07 2023 |
6071 |
429.27 |
| Aug 31 2023 |
6087 |
429.27 |
| Aug 24 2023 |
6174 |
429.27 |
| Aug 17 2023 |
6222 |
429.27 |
| Aug 10 2023 |
6228 |
429.27 |
| Aug 03 2023 |
6224 |
429.27 |
| Jul 27 2023 |
6223 |
429.27 |
| Jul 20 2023 |
6230 |
429.27 |
| Jul 13 2023 |
6281 |
429.27 |
| Jun 22 2016 |
15089 |
464.49 |
| Jun 22 2016 |
9020 |
468.87 |
| Jun 22 2016 |
23670 |
469.63 |
| Jun 15 2016 |
15303 |
464.49 |
| Jun 15 2016 |
9339 |
468.87 |
| Jun 15 2016 |
23900 |
469.63 |
| Jun 08 2016 |
9456 |
468.87 |
| Jun 08 2016 |
15367 |
464.49 |
| Jun 08 2016 |
23983 |
469.63 |
| Jun 01 2016 |
9600 |
468.87 |
| Jun 01 2016 |
15453 |
464.49 |
| Jun 01 2016 |
24271 |
469.63 |
| May 25 2016 |
9504 |
468.87 |
| May 25 2016 |
15418 |
464.49 |
| May 25 2016 |
24128 |
469.63 |
| May 18 2016 |
9580 |
468.87 |
| May 18 2016 |
15526 |
464.49 |
| May 18 2016 |
24355 |
469.63 |
| May 11 2016 |
15590 |
464.49 |
| May 11 2016 |
9475 |
468.87 |
| May 11 2016 |
24401 |
469.63 |
| May 04 2016 |
9464 |
468.87 |
| May 04 2016 |
15495 |
464.49 |
| May 04 2016 |
24295 |
469.63 |
| Apr 27 2016 |
9708 |
468.87 |
| Apr 27 2016 |
15712 |
464.49 |
| Apr 27 2016 |
24611 |
469.63 |
| Apr 20 2016 |
15618 |
464.49 |
| Apr 20 2016 |
9755 |
468.87 |
| Apr 20 2016 |
24603 |
469.63 |
| Apr 13 2016 |
9797 |
468.87 |
| Apr 13 2016 |
15977 |
464.49 |
| Apr 13 2016 |
24557 |
469.63 |
| Apr 06 2016 |
16375 |
464.49 |
| Apr 06 2016 |
9966 |
468.87 |
| Apr 06 2016 |
24822 |
469.63 |
| Mar 30 2016 |
16225 |
464.49 |
| Mar 30 2016 |
9676 |
468.87 |
| Mar 30 2016 |
24664 |
469.63 |
| Mar 23 2016 |
10017 |
468.87 |
| Mar 23 2016 |
16505 |
464.49 |
| Mar 23 2016 |
24788 |
469.63 |
| Mar 16 2016 |
9971 |
468.87 |
| Mar 16 2016 |
16641 |
464.49 |
| Mar 16 2016 |
24802 |
469.63 |
| Mar 09 2016 |
10053 |
468.87 |
| Mar 09 2016 |
16760 |
464.49 |
| Mar 09 2016 |
24870 |
469.63 |
| Mar 02 2016 |
16535 |
464.49 |
| Mar 02 2016 |
10085 |
468.87 |
| Mar 02 2016 |
24666 |
469.63 |
| Feb 24 2016 |
10033 |
468.87 |
| Feb 24 2016 |
16500 |
464.49 |
| Feb 24 2016 |
24528 |
469.63 |
| Feb 17 2016 |
10142 |
468.87 |
| Feb 17 2016 |
16700 |
464.49 |
| Feb 17 2016 |
24753 |
469.63 |
| Feb 10 2016 |
16607 |
464.49 |
| Feb 10 2016 |
10217 |
468.87 |
| Feb 10 2016 |
24715 |
469.63 |
| Feb 03 2016 |
10232 |
468.87 |
| Feb 03 2016 |
16595 |
464.49 |
| Feb 03 2016 |
24690 |
469.63 |
| Jan 27 2016 |
10232 |
468.87 |
| Jan 27 2016 |
16638 |
464.49 |
| Jan 27 2016 |
24684 |
469.63 |
| Jan 20 2016 |
10250 |
468.87 |
| Jan 20 2016 |
16637 |
464.49 |
| Jan 20 2016 |
24698 |
469.63 |
| Jan 13 2016 |
16653 |
464.49 |
| Jan 13 2016 |
10250 |
468.87 |
| Jan 13 2016 |
24737 |
469.63 |
| Jan 06 2016 |
10250 |
468.87 |
| Jan 06 2016 |
16653 |
464.49 |
| Jan 06 2016 |
24744 |
469.63 |
| Dec 30 2015 |
10260 |
468.87 |
| Dec 30 2015 |
16653 |
464.49 |
| Dec 30 2015 |
24732 |
469.63 |
| Dec 23 2015 |
10260 |
468.87 |
| Dec 23 2015 |
16651 |
464.49 |
| Dec 23 2015 |
24732 |
469.63 |
| Dec 16 2015 |
10260 |
468.87 |
| Dec 16 2015 |
16651 |
464.49 |
| Dec 16 2015 |
24732 |
469.63 |
| Dec 09 2015 |
10260 |
468.87 |
| Dec 09 2015 |
16652 |
464.49 |
| Dec 09 2015 |
24738 |
469.63 |
| Dec 02 2015 |
10260 |
468.87 |
| Dec 02 2015 |
16654 |
464.49 |
| Dec 02 2015 |
24739 |
469.63 |
| Nov 25 2015 |
16654 |
464.49 |
| Nov 25 2015 |
10260 |
468.87 |
| Nov 25 2015 |
24740 |
469.63 |
| Nov 18 2015 |
10260 |
468.87 |
| Nov 18 2015 |
16654 |
464.49 |
| Nov 18 2015 |
24739 |
469.63 |
| Nov 11 2015 |
10260 |
468.87 |
| Nov 11 2015 |
16629 |
464.49 |
| Nov 11 2015 |
24725 |
469.63 |
| Nov 04 2015 |
16629 |
464.49 |
| Nov 04 2015 |
10260 |
468.87 |
| Nov 04 2015 |
24725 |
469.63 |
| Oct 28 2015 |
10244 |
468.87 |
| Oct 28 2015 |
16631 |
464.49 |
| Oct 28 2015 |
24687 |
469.63 |
| Oct 21 2015 |
16585 |
464.49 |
| Oct 21 2015 |
10212 |
468.87 |
| Oct 21 2015 |
24669 |
469.63 |
| Oct 14 2015 |
16578 |
464.49 |
| Oct 14 2015 |
10212 |
468.87 |
| Oct 14 2015 |
24669 |
469.63 |
| Oct 07 2015 |
10217 |
468.87 |
| Oct 07 2015 |
16598 |
464.49 |
| Oct 07 2015 |
24668 |
469.63 |
| Sep 30 2015 |
10239 |
468.87 |
| Sep 30 2015 |
16304 |
461.68 |
| Sep 30 2015 |
24484 |
468.22 |
| Sep 23 2015 |
10158 |
468.87 |
| Sep 23 2015 |
16405 |
461.68 |
| Sep 23 2015 |
24545 |
468.22 |
| Sep 16 2015 |
16243 |
461.68 |
| Sep 16 2015 |
10114 |
468.87 |
| Sep 16 2015 |
24420 |
468.22 |
| Sep 09 2015 |
10036 |
468.87 |
| Sep 09 2015 |
16194 |
461.68 |
| Sep 09 2015 |
24363 |
468.22 |
| Sep 02 2015 |
9908 |
468.87 |
| Sep 02 2015 |
16264 |
461.68 |
| Sep 02 2015 |
24300 |
468.22 |
| Aug 26 2015 |
16443 |
461.68 |
| Aug 26 2015 |
10133 |
468.87 |
| Aug 26 2015 |
24529 |
468.22 |
| Aug 19 2015 |
10046 |
468.87 |
| Aug 19 2015 |
16672 |
461.68 |
| Aug 19 2015 |
24778 |
468.22 |
| Aug 12 2015 |
10128 |
468.87 |
| Aug 12 2015 |
16648 |
461.68 |
| Aug 12 2015 |
24857 |
468.22 |
| Aug 05 2015 |
10093 |
468.87 |
| Aug 05 2015 |
16705 |
461.68 |
| Aug 05 2015 |
24823 |
468.22 |
| Jul 29 2015 |
16727 |
461.68 |
| Jul 29 2015 |
9997 |
468.87 |
| Jul 29 2015 |
25062 |
468.22 |
| Jul 22 2015 |
10081 |
468.87 |
| Jul 22 2015 |
16730 |
461.68 |
| Jul 22 2015 |
25122 |
468.22 |
| Sep 04 2013 |
13523 |
410.45 |
| Sep 04 2013 |
17980 |
410.45 |
| Aug 28 2013 |
13510 |
410.45 |
| Aug 28 2013 |
17943 |
410.45 |
| Aug 21 2013 |
13573 |
410.45 |
| Aug 21 2013 |
18032 |
410.45 |
| Aug 14 2013 |
13672 |
410.45 |
| Aug 14 2013 |
17796 |
410.45 |
| Aug 07 2013 |
13862 |
410.45 |
| Aug 07 2013 |
17992 |
410.45 |
| Jul 31 2013 |
13978 |
410.45 |
| Jul 31 2013 |
18183 |
410.45 |
| Jul 24 2013 |
14128 |
410.45 |
| Jul 24 2013 |
18298 |
410.45 |
| Jul 17 2013 |
14178 |
410.45 |
| Jul 17 2013 |
18356 |
410.45 |
| Jul 10 2013 |
14333 |
410.45 |
| Jul 10 2013 |
18566 |
410.45 |
| Jul 03 2013 |
14463 |
410.45 |
| Jul 03 2013 |
18561 |
410.45 |
| Jun 26 2013 |
13271 |
396.3 |
| Jun 26 2013 |
16736 |
396.3 |
| Jun 19 2013 |
13419 |
396.3 |
| Jun 19 2013 |
16687 |
396.3 |
| Jun 12 2013 |
13489 |
396.3 |
| Jun 12 2013 |
16899 |
396.3 |
| Jun 05 2013 |
13320 |
396.3 |
| Jun 05 2013 |
16774 |
396.3 |
| May 29 2013 |
16698 |
450 |
| May 29 2013 |
13375 |
396.3 |
| May 29 2013 |
19399 |
414.2 |
| May 22 2013 |
16999 |
450 |
| May 22 2013 |
13564 |
396.3 |
| May 22 2013 |
19759 |
414.2 |
| May 15 2013 |
13622 |
396.3 |
| May 15 2013 |
17003 |
450 |
| May 15 2013 |
19748 |
414.2 |
| May 08 2013 |
13560 |
396.3 |
| May 08 2013 |
16999 |
450 |
| May 08 2013 |
19672 |
414.2 |
| May 01 2013 |
17360 |
450 |
| May 01 2013 |
13681 |
396.3 |
| May 01 2013 |
21173 |
423.15 |
| Apr 24 2013 |
13658 |
396.3 |
| Apr 24 2013 |
16880 |
450 |
| Apr 24 2013 |
21052 |
423.15 |
| Apr 17 2013 |
13658 |
396.3 |
| Apr 17 2013 |
16956 |
450 |
| Apr 17 2013 |
21090 |
423.15 |
| Apr 10 2013 |
13467 |
396.3 |
| Apr 10 2013 |
16948 |
450 |
| Apr 10 2013 |
20941 |
423.15 |
| Apr 03 2013 |
16926 |
450 |
| Apr 03 2013 |
13410 |
396.3 |
| Apr 03 2013 |
20888 |
423.15 |
| Mar 27 2013 |
13421 |
396.3 |
| Mar 27 2013 |
17270 |
450 |
| Mar 27 2013 |
20986 |
423.15 |
| Mar 20 2013 |
13207 |
396.3 |
| Mar 20 2013 |
17141 |
450 |
| Mar 20 2013 |
20965 |
423.15 |
| Mar 13 2013 |
12811 |
450 |
| Mar 13 2013 |
20904 |
423.15 |
| Oct 19 2012 |
11815 |
396.3 |
| Oct 19 2012 |
15994 |
450 |
| Oct 19 2012 |
19765 |
423.15 |
| Sep 23 2012 |
15790 |
450 |
| Sep 23 2012 |
10522 |
382.15 |
| Sep 23 2012 |
20273 |
427.38 |
| Aug 31 2012 |
10274 |
382.15 |
| Aug 31 2012 |
15127 |
450 |
| Aug 31 2012 |
19849 |
427.38 |
| Aug 24 2012 |
14953 |
450 |
| Aug 24 2012 |
10168 |
382.15 |
| Aug 24 2012 |
19689 |
427.38 |
| Aug 10 2012 |
9888 |
382.15 |
| Aug 10 2012 |
14500 |
450 |
| Aug 10 2012 |
19241 |
427.38 |
| Aug 03 2012 |
14212 |
450 |
| Aug 03 2012 |
9726 |
382.15 |
| Aug 03 2012 |
19015 |
427.38 |
| Jul 27 2012 |
14045 |
450 |
| Jul 27 2012 |
9444 |
382.15 |
| Jul 27 2012 |
18644 |
427.38 |
| Jul 06 2012 |
9038 |
382.15 |
| Jul 06 2012 |
13466 |
450 |
| Jul 06 2012 |
18189 |
427.38 |
| Jun 22 2012 |
13223 |
450 |
| Jun 22 2012 |
20244 |
450 |
| Jun 15 2012 |
13055 |
450 |
| Jun 15 2012 |
20649 |
450 |
| Jun 08 2012 |
12824 |
450 |
| Jun 08 2012 |
20478 |
450 |
| Jun 01 2012 |
12782 |
450 |
| Jun 01 2012 |
20224 |
450 |
| May 25 2012 |
11972 |
450 |
| May 25 2012 |
18901 |
450 |
| May 18 2012 |
12041 |
450 |
| May 18 2012 |
19141 |
450 |
