| Aug 12 2021 |
3510 |
431.78 |
| Aug 12 2021 |
4489 |
431.78 |
| Aug 05 2021 |
3502 |
431.78 |
| Aug 05 2021 |
4465 |
431.78 |
| Jul 29 2021 |
3763 |
431.78 |
| Jul 29 2021 |
6187 |
431.78 |
| Jul 22 2021 |
3691 |
431.99 |
| Jul 22 2021 |
6100 |
431.99 |
| Jul 15 2021 |
3719 |
431.99 |
| Jul 15 2021 |
6150 |
431.99 |
| Jul 08 2021 |
3791 |
431.37 |
| Jul 08 2021 |
6168 |
431.37 |
| Jul 01 2021 |
3826 |
431.37 |
| Jul 01 2021 |
6218 |
431.37 |
| Jun 24 2021 |
3861 |
429.71 |
| Jun 24 2021 |
6224 |
429.71 |
| Jun 17 2021 |
3700 |
428.02 |
| Jun 17 2021 |
6024 |
428.02 |
| Jun 10 2021 |
3624 |
428.02 |
| Jun 10 2021 |
5873 |
428.02 |
| Jun 03 2021 |
5832 |
428.02 |
| Jun 01 2021 |
5545 |
387.23 |
| May 27 2021 |
3436 |
428.02 |
| May 27 2021 |
5139 |
428.02 |
| May 07 2021 |
10061 |
428.02 |
| May 01 2021 |
6261 |
394.83 |
| Apr 01 2021 |
2964 |
418.48 |
| Mar 01 2021 |
2952 |
403.78 |
| Feb 01 2021 |
2894 |
403.78 |
| Jan 01 2021 |
2875 |
403.78 |
| Dec 01 2020 |
2543 |
403.78 |
| Nov 01 2020 |
2910 |
403.78 |
| Oct 01 2020 |
2923 |
403.78 |
| Sep 01 2020 |
3041 |
403.78 |
| Aug 07 2020 |
3304 |
431.78 |
| Aug 07 2020 |
5038 |
431.78 |
| Aug 01 2020 |
2981 |
403.78 |
| Jul 31 2020 |
3559 |
431.78 |
| Jul 31 2020 |
5346 |
431.78 |
| Jul 24 2020 |
3867 |
431.78 |
| Jul 24 2020 |
5718 |
431.78 |
| Jul 17 2020 |
4230 |
431.99 |
| Jul 17 2020 |
6029 |
431.99 |
| Jul 10 2020 |
4586 |
431.99 |
| Jul 10 2020 |
6374 |
431.99 |
| Jul 03 2020 |
4596 |
431.37 |
| Jul 03 2020 |
6370 |
431.37 |
| Jul 01 2020 |
3421 |
403.78 |
| Jun 26 2020 |
4911 |
431.37 |
| Jun 26 2020 |
6719 |
431.37 |
| Jun 19 2020 |
4961 |
429.71 |
| Jun 19 2020 |
6843 |
429.71 |
| Jun 12 2020 |
5028 |
428.02 |
| Jun 12 2020 |
6889 |
428.02 |
| Jun 05 2020 |
5207 |
428.02 |
| Jun 05 2020 |
7103 |
428.02 |
| May 29 2020 |
5428 |
428.02 |
| May 29 2020 |
7331 |
428.02 |
| May 22 2020 |
5644 |
428.02 |
| May 22 2020 |
7620 |
428.02 |
| May 15 2020 |
5772 |
428.02 |
| May 15 2020 |
7875 |
428.02 |
| May 08 2020 |
5906 |
428.02 |
| May 08 2020 |
8054 |
428.02 |
| May 01 2020 |
6141 |
427.46 |
| May 01 2020 |
8461 |
427.46 |
| Apr 24 2020 |
6318 |
427.04 |
| Apr 24 2020 |
8951 |
427.04 |
| Apr 17 2020 |
6354 |
427.04 |
| Apr 17 2020 |
9181 |
427.04 |
| Apr 10 2020 |
6475 |
427.04 |
| Apr 10 2020 |
9380 |
427.04 |
| Apr 03 2020 |
6643 |
427.04 |
| Apr 03 2020 |
9658 |
427.04 |
| Apr 01 2020 |
4438 |
403.78 |
| Mar 27 2020 |
6786 |
427.04 |
| Mar 27 2020 |
9952 |
427.04 |
| Mar 20 2020 |
6880 |
427.04 |
| Mar 20 2020 |
10095 |
427.04 |
| Mar 13 2020 |
6938 |
427.04 |
| Mar 13 2020 |
10238 |
427.04 |
| Mar 06 2020 |
6989 |
427.04 |
| Mar 06 2020 |
10326 |
427.04 |
| Mar 01 2020 |
4523 |
403.78 |
| Feb 28 2020 |
6976 |
427.04 |
| Feb 28 2020 |
10366 |
427.04 |
| Feb 21 2020 |
6880 |
427.04 |
| Feb 21 2020 |
10247 |
427.04 |
| Feb 14 2020 |
6902 |
427.04 |
| Feb 14 2020 |
10270 |
427.04 |
| Feb 01 2020 |
4533 |
403.78 |
| Jan 01 2020 |
4539 |
403.78 |
| Dec 01 2019 |
4531 |
403.78 |
| Nov 01 2019 |
4487 |
403.78 |
| Oct 01 2019 |
4360 |
403.78 |
| Sep 01 2019 |
4157 |
403.78 |
| Aug 01 2019 |
3742 |
404.12 |
| Jul 01 2019 |
3597 |
404.12 |
| Jun 01 2019 |
3506 |
409.75 |
| May 01 2019 |
3314 |
409.75 |
| Apr 01 2019 |
6609 |
381.74 |
| Mar 09 2018 |
6208 |
399.23 |
| Mar 09 2018 |
8729 |
399.23 |
| Mar 02 2018 |
6253 |
399.23 |
| Mar 02 2018 |
8907 |
399.23 |
| Feb 23 2018 |
6314 |
399.23 |
| Feb 23 2018 |
8986 |
399.23 |
| Feb 16 2018 |
6320 |
399.23 |
| Feb 16 2018 |
9008 |
399.23 |
| Feb 09 2018 |
10273 |
439.67 |
| Feb 09 2018 |
14300 |
439.67 |
| Feb 02 2018 |
10235 |
439.67 |
| Feb 02 2018 |
14230 |
439.67 |
| Jan 26 2018 |
10258 |
439.67 |
| Jan 26 2018 |
14258 |
439.67 |
| Jan 19 2018 |
10257 |
439.67 |
| Jan 19 2018 |
14265 |
439.67 |
| Jan 12 2018 |
10254 |
439.67 |
| Jan 12 2018 |
14273 |
439.67 |
| Jan 05 2018 |
10284 |
439.67 |
| Jan 05 2018 |
14294 |
439.67 |
| Dec 29 2017 |
10284 |
439.67 |
| Dec 29 2017 |
14294 |
439.67 |
| Dec 22 2017 |
10285 |
439.67 |
| Dec 22 2017 |
14295 |
439.67 |
| Dec 15 2017 |
10273 |
439.67 |
| Dec 15 2017 |
14294 |
439.67 |
| Dec 08 2017 |
10273 |
439.67 |
| Dec 08 2017 |
14294 |
439.67 |
| Dec 01 2017 |
10273 |
439.67 |
| Dec 01 2017 |
14294 |
439.67 |
| Nov 24 2017 |
10273 |
439.67 |
| Nov 24 2017 |
14294 |
439.67 |
| Nov 17 2017 |
10273 |
439.67 |
| Nov 17 2017 |
14294 |
439.67 |
| Nov 10 2017 |
10273 |
439.67 |
| Nov 10 2017 |
14303 |
439.67 |
| Nov 03 2017 |
10274 |
439.67 |
| Nov 03 2017 |
14304 |
439.67 |
| Oct 27 2017 |
10274 |
439.67 |
| Oct 27 2017 |
14346 |
439.67 |
| Oct 20 2017 |
10290 |
439.67 |
| Oct 20 2017 |
14302 |
439.67 |
| Oct 13 2017 |
10290 |
439.67 |
| Oct 13 2017 |
14324 |
439.67 |
| Oct 06 2017 |
10284 |
439.67 |
| Oct 06 2017 |
14320 |
439.67 |
| Sep 29 2017 |
10295 |
439.67 |
| Sep 29 2017 |
14237 |
439.67 |
| Sep 22 2017 |
10291 |
439.67 |
| Sep 22 2017 |
14366 |
439.67 |
| Sep 15 2017 |
10357 |
439.67 |
| Sep 15 2017 |
14445 |
439.67 |
| Sep 08 2017 |
10382 |
439.67 |
| Sep 08 2017 |
14543 |
439.67 |
| Sep 01 2017 |
10544 |
439.67 |
| Sep 01 2017 |
14585 |
439.67 |
| Aug 25 2017 |
10558 |
439.67 |
| Aug 25 2017 |
14943 |
439.67 |
| Aug 18 2017 |
10608 |
439.67 |
| Aug 18 2017 |
15030 |
439.67 |
| Aug 11 2017 |
10595 |
439.67 |
| Aug 11 2017 |
15077 |
439.67 |
| Aug 04 2017 |
10742 |
439.67 |
| Aug 04 2017 |
15264 |
439.67 |
| Jul 28 2017 |
10790 |
439.67 |
| Jul 28 2017 |
15376 |
439.67 |
| Jul 21 2017 |
10893 |
439.67 |
| Jul 21 2017 |
15519 |
439.67 |
| Jul 14 2017 |
10971 |
439.67 |
| Jul 14 2017 |
15573 |
439.67 |
| Jul 07 2017 |
11015 |
439.67 |
| Jul 07 2017 |
15628 |
439.67 |
| Jun 30 2017 |
11088 |
439.67 |
| Jun 30 2017 |
15671 |
439.67 |
| Jun 23 2017 |
12136 |
439.67 |
| Jun 23 2017 |
15803 |
439.67 |
| Jun 16 2017 |
12197 |
439.67 |
| Jun 16 2017 |
15790 |
439.67 |
| Jun 09 2017 |
12284 |
439.67 |
| Jun 09 2017 |
15677 |
439.67 |
| Jun 02 2017 |
12290 |
439.67 |
| Jun 02 2017 |
15955 |
439.67 |
| May 26 2017 |
12419 |
439.67 |
| May 26 2017 |
16002 |
439.67 |
| May 19 2017 |
7681 |
475.67 |
| May 19 2017 |
12449 |
439.67 |
| May 19 2017 |
16200 |
439.67 |
| May 12 2017 |
12607 |
439.67 |
| May 12 2017 |
7787 |
475.67 |
| May 12 2017 |
16279 |
439.67 |
| May 05 2017 |
8010 |
475.67 |
| May 05 2017 |
12612 |
439.67 |
| May 05 2017 |
16242 |
439.67 |
| Apr 28 2017 |
12395 |
439.67 |
| Apr 28 2017 |
8039 |
475.67 |
| Apr 28 2017 |
16049 |
439.67 |
| Apr 21 2017 |
12601 |
439.67 |
| Apr 21 2017 |
8157 |
475.67 |
| Apr 21 2017 |
16220 |
439.67 |
| Apr 14 2017 |
10030 |
417.59 |
| Apr 14 2017 |
8319 |
475.67 |
| Apr 14 2017 |
12666 |
439.67 |
| Apr 14 2017 |
15240 |
432.31 |
| Apr 07 2017 |
12759 |
439.67 |
| Apr 07 2017 |
8337 |
475.67 |
| Apr 07 2017 |
9920 |
417.59 |
| Apr 07 2017 |
14998 |
432.31 |
| Mar 31 2017 |
8636 |
475.67 |
| Mar 31 2017 |
13074 |
439.67 |
| Mar 31 2017 |
9937 |
417.59 |
| Mar 31 2017 |
15228 |
432.31 |
| Mar 24 2017 |
9774 |
417.59 |
| Mar 24 2017 |
8423 |
475.67 |
| Mar 24 2017 |
12921 |
439.67 |
| Mar 24 2017 |
15017 |
432.31 |
| Mar 17 2017 |
8568 |
475.67 |
| Mar 17 2017 |
17132 |
480.11 |
| Mar 17 2017 |
9897 |
417.59 |
| Mar 17 2017 |
17447 |
448.85 |
| Mar 10 2017 |
11645 |
425.42 |
| Mar 10 2017 |
8439 |
475.67 |
| Mar 10 2017 |
9957 |
417.59 |
| Mar 10 2017 |
13918 |
422.81 |
| Mar 03 2017 |
11574 |
425.42 |
| Mar 03 2017 |
8466 |
475.67 |
| Mar 03 2017 |
9878 |
417.59 |
| Mar 03 2017 |
13876 |
422.81 |
| Feb 24 2017 |
8585 |
475.67 |
| Feb 24 2017 |
11534 |
425.42 |
| Feb 24 2017 |
9961 |
417.59 |
| Feb 24 2017 |
13881 |
422.81 |
| Feb 17 2017 |
8483 |
475.67 |
| Feb 17 2017 |
5971 |
370.74 |
| Feb 17 2017 |
9990 |
417.59 |
| Feb 17 2017 |
10196 |
394.17 |
| Feb 10 2017 |
5993 |
370.74 |
| Feb 10 2017 |
8602 |
475.67 |
| Feb 10 2017 |
10118 |
417.59 |
| Feb 10 2017 |
10255 |
394.17 |
| Feb 03 2017 |
10099 |
417.59 |
| Feb 03 2017 |
6009 |
370.74 |
| Feb 03 2017 |
8569 |
475.67 |
| Feb 03 2017 |
10267 |
394.17 |
| Jan 27 2017 |
8556 |
475.67 |
| Jan 27 2017 |
6018 |
370.74 |
| Jan 27 2017 |
10070 |
417.59 |
| Jan 27 2017 |
10275 |
394.17 |
| Jan 20 2017 |
8575 |
475.67 |
| Jan 20 2017 |
6024 |
370.74 |
| Jan 20 2017 |
10054 |
417.59 |
| Jan 20 2017 |
10254 |
394.17 |
| Jan 13 2017 |
10043 |
417.59 |
| Jan 13 2017 |
8575 |
475.67 |
| Jan 13 2017 |
6023 |
370.74 |
| Jan 13 2017 |
10262 |
394.17 |
| Jan 06 2017 |
10043 |
417.59 |
| Jan 06 2017 |
6020 |
370.74 |
| Jan 06 2017 |
8575 |
475.67 |
| Jan 06 2017 |
10241 |
394.17 |
| Dec 30 2016 |
6024 |
370.74 |
| Dec 30 2016 |
8572 |
475.67 |
| Dec 30 2016 |
10043 |
417.59 |
| Dec 30 2016 |
10241 |
394.17 |
| Dec 23 2016 |
10043 |
417.59 |
| Dec 23 2016 |
6024 |
370.74 |
| Dec 23 2016 |
8572 |
475.67 |
| Dec 23 2016 |
10241 |
394.17 |
| Dec 16 2016 |
10043 |
417.59 |
| Dec 16 2016 |
8572 |
475.67 |
| Dec 16 2016 |
6023 |
370.74 |
| Dec 16 2016 |
10242 |
394.17 |
| Dec 09 2016 |
8579 |
475.67 |
| Dec 09 2016 |
6022 |
370.74 |
| Dec 09 2016 |
10041 |
417.59 |
| Dec 09 2016 |
10245 |
394.17 |
| Dec 02 2016 |
6022 |
370.74 |
| Dec 02 2016 |
8579 |
475.67 |
| Dec 02 2016 |
10041 |
417.59 |
| Dec 02 2016 |
10246 |
394.17 |
| Nov 25 2016 |
10041 |
417.59 |
| Nov 25 2016 |
8568 |
475.67 |
| Nov 25 2016 |
6018 |
370.74 |
| Nov 25 2016 |
10244 |
394.17 |
| Nov 18 2016 |
8568 |
475.67 |
| Nov 18 2016 |
6018 |
370.74 |
| Nov 18 2016 |
10041 |
417.59 |
| Nov 18 2016 |
10244 |
394.17 |
| Nov 11 2016 |
6018 |
370.74 |
| Nov 11 2016 |
8568 |
475.67 |
| Nov 11 2016 |
10033 |
417.59 |
| Nov 11 2016 |
10237 |
394.17 |
| Nov 04 2016 |
8568 |
475.67 |
| Nov 04 2016 |
6018 |
370.74 |
| Nov 04 2016 |
10033 |
417.59 |
| Nov 04 2016 |
10237 |
394.17 |
| Oct 28 2016 |
10050 |
417.59 |
| Oct 28 2016 |
8555 |
475.67 |
| Oct 28 2016 |
6018 |
370.74 |
| Oct 28 2016 |
10255 |
394.17 |
| Oct 21 2016 |
8555 |
475.67 |
| Oct 21 2016 |
6014 |
370.74 |
| Oct 21 2016 |
10059 |
417.59 |
| Oct 21 2016 |
10261 |
394.17 |
| Oct 14 2016 |
6040 |
370.74 |
| Oct 14 2016 |
8580 |
475.67 |
| Oct 14 2016 |
10059 |
417.59 |
| Oct 14 2016 |
10314 |
394.17 |
| Oct 07 2016 |
10061 |
417.59 |
| Oct 07 2016 |
6044 |
370.74 |
| Oct 07 2016 |
8577 |
475.67 |
| Oct 07 2016 |
10308 |
394.17 |
| Sep 30 2016 |
8619 |
475.67 |
| Sep 30 2016 |
6049 |
370.74 |
| Sep 30 2016 |
10068 |
417.59 |
| Sep 30 2016 |
10315 |
394.17 |
| Sep 23 2016 |
8589 |
475.67 |
| Sep 23 2016 |
6050 |
370.74 |
| Sep 23 2016 |
9963 |
417.59 |
| Sep 23 2016 |
10256 |
394.17 |
| Sep 16 2016 |
8603 |
475.67 |
| Sep 16 2016 |
6084 |
370.74 |
| Sep 16 2016 |
9927 |
417.59 |
| Sep 16 2016 |
10274 |
394.17 |
| Sep 09 2016 |
8699 |
475.67 |
| Sep 09 2016 |
6145 |
370.74 |
| Sep 09 2016 |
10043 |
417.59 |
| Sep 09 2016 |
10318 |
394.17 |
| Sep 02 2016 |
8865 |
475.67 |
| Sep 02 2016 |
6259 |
370.74 |
| Sep 02 2016 |
10087 |
417.59 |
| Sep 02 2016 |
10444 |
394.17 |
| Aug 26 2016 |
6273 |
370.74 |
| Aug 26 2016 |
8649 |
475.67 |
| Aug 26 2016 |
9797 |
417.59 |
| Aug 26 2016 |
10172 |
394.17 |
| Aug 19 2016 |
9816 |
417.59 |
| Aug 19 2016 |
6316 |
370.74 |
| Aug 19 2016 |
8810 |
475.67 |
| Aug 19 2016 |
10196 |
394.17 |
| Aug 12 2016 |
9191 |
475.67 |
| Aug 12 2016 |
6384 |
370.74 |
| Aug 12 2016 |
9812 |
417.59 |
| Aug 12 2016 |
17062 |
434.92 |
| Aug 05 2016 |
6414 |
370.74 |
| Aug 05 2016 |
9249 |
475.67 |
| Aug 05 2016 |
9848 |
417.59 |
| Aug 05 2016 |
17167 |
434.92 |
| Jul 29 2016 |
9715 |
417.59 |
| Jul 29 2016 |
9296 |
475.67 |
| Jul 29 2016 |
6450 |
370.74 |
| Jul 29 2016 |
17290 |
434.92 |
| Jul 22 2016 |
9833 |
417.59 |
| Jul 22 2016 |
9402 |
475.67 |
| Jul 22 2016 |
6568 |
370.74 |
| Jul 22 2016 |
17481 |
434.92 |
| Jun 22 2016 |
10736 |
423.98 |
| Jun 22 2016 |
6760 |
370.74 |
| Jun 22 2016 |
9303 |
475.67 |
| Jun 22 2016 |
18350 |
434.01 |
| Jun 15 2016 |
10884 |
423.98 |
| Jun 15 2016 |
6825 |
370.74 |
| Jun 15 2016 |
9628 |
475.67 |
| Jun 15 2016 |
18560 |
434.01 |
| Jun 08 2016 |
6897 |
370.74 |
| Jun 08 2016 |
9758 |
475.67 |
| Jun 08 2016 |
10902 |
423.98 |
| Jun 08 2016 |
18615 |
434.01 |
| Jun 01 2016 |
9914 |
475.67 |
| Jun 01 2016 |
6978 |
370.74 |
| Jun 01 2016 |
10975 |
423.98 |
| Jun 01 2016 |
18923 |
434.01 |
| May 25 2016 |
6994 |
370.74 |
| May 25 2016 |
10991 |
423.98 |
| May 25 2016 |
14691 |
406.24 |
| May 18 2016 |
11875 |
523.99 |
| May 18 2016 |
7061 |
370.74 |
| May 18 2016 |
11060 |
423.98 |
| May 18 2016 |
19216 |
435.67 |
| May 11 2016 |
11064 |
423.98 |
| May 11 2016 |
7042 |
370.74 |
| May 11 2016 |
11774 |
523.99 |
| May 11 2016 |
19207 |
435.67 |
| May 04 2016 |
11770 |
523.99 |
| May 04 2016 |
6967 |
370.74 |
| May 04 2016 |
11006 |
423.98 |
| May 04 2016 |
19125 |
435.67 |
| Apr 27 2016 |
7145 |
370.74 |
| Apr 27 2016 |
12022 |
523.99 |
| Apr 27 2016 |
11224 |
423.98 |
| Apr 27 2016 |
19398 |
435.67 |
| Apr 20 2016 |
11897 |
430.37 |
| Apr 20 2016 |
12058 |
523.99 |
| Apr 20 2016 |
7188 |
370.74 |
| Apr 20 2016 |
20332 |
441.7 |
| Apr 13 2016 |
7109 |
370.74 |
| Apr 13 2016 |
12075 |
523.99 |
| Apr 13 2016 |
12204 |
430.37 |
| Apr 13 2016 |
20339 |
441.7 |
| Apr 06 2016 |
12488 |
430.37 |
| Apr 06 2016 |
7109 |
370.74 |
| Apr 06 2016 |
12280 |
523.99 |
| Apr 06 2016 |
20569 |
441.7 |
| Mar 30 2016 |
12351 |
430.37 |
| Mar 30 2016 |
7039 |
370.74 |
| Mar 30 2016 |
11908 |
523.99 |
| Mar 30 2016 |
20409 |
441.7 |
| Mar 23 2016 |
12342 |
523.99 |
| Mar 23 2016 |
7076 |
370.74 |
| Mar 23 2016 |
12613 |
430.37 |
| Mar 23 2016 |
20546 |
441.7 |
| Mar 16 2016 |
12289 |
523.99 |
| Mar 16 2016 |
12703 |
430.37 |
| Mar 16 2016 |
25908 |
477.18 |
| Mar 09 2016 |
12360 |
523.99 |
| Mar 09 2016 |
12769 |
430.37 |
| Mar 09 2016 |
25979 |
477.18 |
| Mar 02 2016 |
12610 |
430.37 |
| Mar 02 2016 |
12367 |
523.99 |
| Mar 02 2016 |
25730 |
477.18 |
| Feb 24 2016 |
12284 |
523.99 |
| Feb 24 2016 |
12601 |
430.37 |
| Feb 24 2016 |
25588 |
477.18 |
| Feb 17 2016 |
12432 |
523.99 |
| Feb 17 2016 |
12747 |
430.37 |
| Feb 17 2016 |
25843 |
477.18 |
| Feb 10 2016 |
12712 |
430.37 |
| Feb 10 2016 |
12522 |
523.99 |
| Feb 10 2016 |
25773 |
477.18 |
| Feb 03 2016 |
12546 |
523.99 |
| Feb 03 2016 |
12708 |
430.37 |
| Feb 03 2016 |
25744 |
477.18 |
| Jan 27 2016 |
12546 |
523.99 |
| Jan 27 2016 |
12740 |
430.37 |
| Jan 27 2016 |
25737 |
477.18 |
| Jan 20 2016 |
12561 |
523.99 |
| Jan 20 2016 |
12738 |
430.37 |
| Jan 20 2016 |
25747 |
477.18 |
| Jan 13 2016 |
12746 |
430.37 |
| Jan 13 2016 |
12561 |
523.99 |
| Jan 13 2016 |
25779 |
477.18 |
| Jan 06 2016 |
12561 |
523.99 |
| Jan 06 2016 |
12746 |
430.37 |
| Jan 06 2016 |
25787 |
477.18 |
| Dec 30 2015 |
12578 |
523.99 |
| Dec 30 2015 |
12746 |
430.37 |
| Dec 30 2015 |
25777 |
477.18 |
| Dec 23 2015 |
12578 |
523.99 |
| Dec 23 2015 |
12747 |
430.37 |
| Dec 23 2015 |
25776 |
477.18 |
| Dec 16 2015 |
12578 |
523.99 |
| Dec 16 2015 |
12747 |
430.37 |
| Dec 16 2015 |
25776 |
477.18 |
| Dec 09 2015 |
12578 |
523.99 |
| Dec 09 2015 |
12746 |
430.37 |
| Dec 09 2015 |
25782 |
477.18 |
| Dec 02 2015 |
12579 |
523.99 |
| Dec 02 2015 |
12747 |
430.37 |
| Dec 02 2015 |
25783 |
477.18 |
| Nov 25 2015 |
12747 |
430.37 |
| Nov 25 2015 |
12579 |
523.99 |
| Nov 25 2015 |
25784 |
477.18 |
| Nov 18 2015 |
12579 |
523.99 |
| Nov 18 2015 |
12746 |
430.37 |
| Nov 18 2015 |
25783 |
477.18 |
| Nov 11 2015 |
12579 |
523.99 |
| Nov 11 2015 |
12732 |
430.37 |
| Nov 11 2015 |
25769 |
477.18 |
| Nov 04 2015 |
12732 |
430.37 |
| Nov 04 2015 |
12579 |
523.99 |
| Nov 04 2015 |
25769 |
477.18 |
| Oct 28 2015 |
12547 |
523.99 |
| Oct 28 2015 |
12734 |
430.37 |
| Oct 28 2015 |
25727 |
477.18 |
| Oct 21 2015 |
12691 |
430.37 |
| Oct 21 2015 |
12515 |
523.99 |
| Oct 21 2015 |
25708 |
477.18 |
| Oct 14 2015 |
12690 |
430.37 |
| Oct 14 2015 |
12515 |
523.99 |
| Oct 14 2015 |
25701 |
477.18 |
| Oct 07 2015 |
12527 |
523.99 |
| Oct 07 2015 |
12708 |
430.37 |
| Oct 07 2015 |
25698 |
477.18 |
| Sep 30 2015 |
12554 |
523.99 |
| Sep 30 2015 |
12717 |
430.37 |
| Sep 30 2015 |
25716 |
477.18 |
| Sep 23 2015 |
12408 |
523.99 |
| Sep 23 2015 |
12790 |
430.37 |
| Sep 23 2015 |
25773 |
477.18 |
| Sep 16 2015 |
12677 |
430.37 |
| Sep 16 2015 |
12351 |
523.99 |
| Sep 16 2015 |
25660 |
477.18 |
| Sep 09 2015 |
12241 |
523.99 |
| Sep 09 2015 |
12636 |
430.37 |
| Sep 09 2015 |
25604 |
477.18 |
| Sep 02 2015 |
12107 |
523.99 |
| Sep 02 2015 |
12696 |
430.37 |
| Sep 02 2015 |
25535 |
477.18 |
| Aug 26 2015 |
12837 |
430.37 |
| Aug 26 2015 |
12362 |
523.99 |
| Aug 26 2015 |
25738 |
477.18 |
| Aug 19 2015 |
12265 |
523.99 |
| Aug 19 2015 |
13044 |
430.37 |
| Aug 19 2015 |
26001 |
477.18 |
| Aug 12 2015 |
12379 |
523.99 |
| Aug 12 2015 |
13047 |
430.37 |
| Aug 12 2015 |
26136 |
477.18 |
| Aug 05 2015 |
12284 |
523.99 |
| Aug 05 2015 |
31918 |
523.99 |
| Jul 29 2015 |
12154 |
523.99 |
| Jul 29 2015 |
32111 |
523.99 |
| Jul 22 2015 |
12273 |
523.99 |
| Jul 22 2015 |
32200 |
523.99 |
| Jul 15 2015 |
12475 |
523.99 |
| Jul 15 2015 |
32400 |
523.99 |
| Jul 08 2015 |
12525 |
523.99 |
| Jul 08 2015 |
32536 |
523.99 |
| Jul 01 2015 |
12679 |
523.99 |
| Jul 01 2015 |
32689 |
523.99 |
| Jun 24 2015 |
12643 |
523.99 |
| Jun 24 2015 |
12550 |
419.3 |
| Jun 24 2015 |
26135 |
471.64 |
| Jun 17 2015 |
12480 |
523.99 |
| Jun 17 2015 |
12606 |
419.3 |
| Jun 17 2015 |
26151 |
471.64 |
| Jun 10 2015 |
12617 |
523.99 |
| Jun 10 2015 |
12637 |
419.3 |
| Jun 10 2015 |
26204 |
471.64 |
| Jun 03 2015 |
12628 |
419.3 |
| Jun 03 2015 |
12498 |
523.99 |
| Jun 03 2015 |
26354 |
471.64 |
| May 27 2015 |
12216 |
523.99 |
| May 27 2015 |
12604 |
419.3 |
| May 27 2015 |
26142 |
471.64 |
| May 20 2015 |
12659 |
419.3 |
| May 20 2015 |
18170 |
419.3 |
| May 13 2015 |
12626 |
419.3 |
| May 13 2015 |
18255 |
419.3 |
| May 06 2015 |
12317 |
419.3 |
| May 06 2015 |
17907 |
419.3 |
| Apr 29 2015 |
10535 |
400.62 |
| Apr 29 2015 |
15467 |
400.62 |
| Apr 22 2015 |
20623 |
488.39 |
| Apr 22 2015 |
9761 |
392.26 |
| Apr 22 2015 |
17790 |
416.29 |
| Apr 15 2015 |
9059 |
385.21 |
| Apr 15 2015 |
20252 |
488.39 |
| Apr 15 2015 |
16241 |
405.85 |
| Apr 08 2015 |
20350 |
488.39 |
| Apr 08 2015 |
8912 |
381.97 |
| Apr 08 2015 |
12945 |
381.97 |
| Apr 01 2015 |
9010 |
381.97 |
| Apr 01 2015 |
20500 |
488.39 |
| Apr 01 2015 |
13193 |
381.97 |
| Mar 25 2015 |
8937 |
381.97 |
| Mar 25 2015 |
19896 |
488.39 |
| Mar 25 2015 |
12801 |
381.97 |
| Mar 18 2015 |
8850 |
381.97 |
| Mar 18 2015 |
19073 |
488.39 |
| Mar 18 2015 |
12612 |
381.97 |
| Mar 11 2015 |
19505 |
488.39 |
| Mar 11 2015 |
8929 |
381.97 |
| Mar 11 2015 |
12998 |
381.97 |
| Mar 04 2015 |
9059 |
381.97 |
| Mar 04 2015 |
19845 |
488.39 |
| Mar 04 2015 |
13136 |
381.97 |
| Feb 25 2015 |
19877 |
488.39 |
| Feb 25 2015 |
9022 |
381.97 |
| Feb 25 2015 |
13150 |
381.97 |
| Feb 18 2015 |
20055 |
488.39 |
| Feb 18 2015 |
9067 |
381.97 |
| Feb 18 2015 |
13210 |
381.97 |
| Feb 11 2015 |
19362 |
481.33 |
| Feb 11 2015 |
9094 |
381.97 |
| Feb 11 2015 |
13232 |
381.97 |
| Feb 04 2015 |
9091 |
381.97 |
| Feb 04 2015 |
19411 |
481.33 |
| Feb 04 2015 |
13238 |
381.97 |
| Jan 28 2015 |
9105 |
381.97 |
| Jan 28 2015 |
19366 |
481.33 |
| Jan 28 2015 |
13254 |
381.97 |
| Jan 21 2015 |
9116 |
381.97 |
| Jan 21 2015 |
19391 |
481.33 |
| Jan 21 2015 |
13273 |
381.97 |
| Jan 14 2015 |
19415 |
481.33 |
| Jan 14 2015 |
9125 |
381.97 |
| Jan 14 2015 |
13293 |
381.97 |
| Jan 07 2015 |
19415 |
481.33 |
| Jan 07 2015 |
9102 |
381.97 |
| Jan 07 2015 |
13271 |
381.97 |
| Dec 31 2014 |
9104 |
381.97 |
| Dec 31 2014 |
19415 |
481.33 |
| Dec 31 2014 |
13273 |
381.97 |
| Dec 24 2014 |
19415 |
481.33 |
| Dec 24 2014 |
9104 |
381.97 |
| Dec 24 2014 |
13273 |
381.97 |
| Dec 17 2014 |
9095 |
381.97 |
| Dec 17 2014 |
19415 |
481.33 |
| Dec 17 2014 |
13266 |
381.97 |
| Dec 10 2014 |
9095 |
381.97 |
| Dec 10 2014 |
19415 |
481.33 |
| Dec 10 2014 |
13266 |
381.97 |
| Dec 03 2014 |
9095 |
381.97 |
| Dec 03 2014 |
19415 |
481.33 |
| Dec 03 2014 |
13266 |
381.97 |
| Nov 26 2014 |
19415 |
481.33 |
| Nov 26 2014 |
9095 |
381.97 |
| Nov 26 2014 |
13266 |
381.97 |
| Nov 19 2014 |
9095 |
381.97 |
| Nov 19 2014 |
19415 |
481.33 |
| Nov 19 2014 |
13266 |
381.97 |
| Nov 12 2014 |
9095 |
381.97 |
| Nov 12 2014 |
19415 |
481.33 |
| Nov 12 2014 |
13266 |
381.97 |
| Nov 05 2014 |
19415 |
481.33 |
| Nov 05 2014 |
9095 |
381.97 |
| Nov 05 2014 |
13267 |
381.97 |
| Oct 29 2014 |
19409 |
481.33 |
| Oct 29 2014 |
9095 |
381.97 |
| Oct 29 2014 |
13266 |
381.97 |
| Oct 22 2014 |
9069 |
381.97 |
| Oct 22 2014 |
19361 |
481.33 |
| Oct 22 2014 |
13282 |
381.97 |
| Oct 15 2014 |
19244 |
481.33 |
| Oct 15 2014 |
9059 |
381.97 |
| Oct 15 2014 |
13256 |
381.97 |
| Oct 08 2014 |
19262 |
481.33 |
| Oct 08 2014 |
9050 |
381.97 |
| Oct 08 2014 |
13257 |
381.97 |
| Oct 01 2014 |
9063 |
381.97 |
| Oct 01 2014 |
19267 |
481.33 |
| Oct 01 2014 |
13273 |
381.97 |
| Sep 24 2014 |
9046 |
381.97 |
| Sep 24 2014 |
19373 |
481.33 |
| Sep 24 2014 |
13262 |
381.97 |
| Sep 17 2014 |
19203 |
481.33 |
| Sep 17 2014 |
9104 |
381.97 |
| Sep 17 2014 |
13250 |
381.97 |
| Sep 10 2014 |
9021 |
381.97 |
| Sep 10 2014 |
19200 |
481.33 |
| Sep 10 2014 |
13276 |
381.97 |
| Sep 03 2014 |
9028 |
381.97 |
| Sep 03 2014 |
19253 |
481.33 |
| Sep 03 2014 |
13312 |
381.97 |
| Aug 27 2014 |
9088 |
381.97 |
| Aug 27 2014 |
19143 |
481.33 |
| Aug 27 2014 |
13307 |
381.97 |
| Aug 20 2014 |
19153 |
481.33 |
| Aug 20 2014 |
9058 |
381.97 |
| Aug 20 2014 |
13327 |
381.97 |
| Aug 13 2014 |
9098 |
381.97 |
| Aug 13 2014 |
19096 |
481.33 |
| Aug 13 2014 |
13373 |
381.97 |
| Aug 06 2014 |
9146 |
381.97 |
| Aug 06 2014 |
19276 |
481.33 |
| Aug 06 2014 |
13457 |
381.97 |
| Jul 30 2014 |
19342 |
481.33 |
| Jul 30 2014 |
9161 |
381.97 |
| Jul 30 2014 |
13563 |
381.97 |
| Jul 23 2014 |
9102 |
381.97 |
| Jul 23 2014 |
19143 |
481.33 |
| Jul 23 2014 |
13491 |
381.97 |
| Jul 16 2014 |
8259 |
372.63 |
| Jul 16 2014 |
19327 |
481.33 |
| Jul 16 2014 |
15009 |
392.96 |
| Jul 09 2014 |
8347 |
372.63 |
| Jul 09 2014 |
18708 |
474.27 |
| Jul 09 2014 |
14960 |
392.96 |
| Jul 02 2014 |
8424 |
372.63 |
| Jul 02 2014 |
18786 |
474.27 |
| Jul 02 2014 |
15127 |
392.96 |
| Jun 25 2014 |
8218 |
369.53 |
| Jun 25 2014 |
18885 |
474.27 |
| Jun 25 2014 |
15525 |
395.72 |
| Jun 18 2014 |
10802 |
396.14 |
| Jun 18 2014 |
18946 |
474.27 |
| Jun 18 2014 |
15571 |
395.93 |
| Jun 11 2014 |
18814 |
474.27 |
| Jun 11 2014 |
10817 |
396.14 |
| Jun 11 2014 |
15723 |
395.93 |
| Jun 04 2014 |
8581 |
370.36 |
| Jun 04 2014 |
18963 |
474.27 |
| Jun 04 2014 |
12369 |
370.36 |
| May 28 2014 |
8644 |
370.36 |
| May 28 2014 |
18797 |
474.27 |
| May 28 2014 |
12368 |
370.36 |
| May 21 2014 |
18857 |
474.27 |
| May 21 2014 |
7874 |
361.72 |
| May 21 2014 |
11294 |
361.72 |
| May 14 2014 |
18951 |
474.27 |
| May 14 2014 |
8616 |
368.27 |
| May 14 2014 |
12220 |
368.27 |
| May 07 2014 |
8483 |
368.27 |
| May 07 2014 |
18500 |
474.27 |
| May 07 2014 |
12073 |
368.27 |
| Apr 30 2014 |
19078 |
474.27 |
| Apr 30 2014 |
8808 |
368.27 |
| Apr 30 2014 |
12418 |
368.27 |
| Apr 23 2014 |
19443 |
474.27 |
| Apr 23 2014 |
9467 |
374.21 |
| Apr 23 2014 |
13387 |
374.21 |
| Apr 16 2014 |
9425 |
374.21 |
| Apr 16 2014 |
19420 |
474.27 |
| Apr 16 2014 |
13314 |
374.21 |
| Apr 09 2014 |
9521 |
374.21 |
| Apr 09 2014 |
20105 |
474.27 |
| Apr 09 2014 |
13520 |
374.21 |
| Apr 02 2014 |
20118 |
474.27 |
| Apr 02 2014 |
9005 |
367.89 |
| Apr 02 2014 |
12378 |
367.89 |
| Mar 26 2014 |
9227 |
367.89 |
| Mar 26 2014 |
19691 |
474.27 |
| Mar 26 2014 |
12430 |
367.89 |
| Mar 19 2014 |
9287 |
367.89 |
| Mar 19 2014 |
19598 |
474.27 |
| Mar 19 2014 |
12457 |
367.89 |
| Mar 12 2014 |
9303 |
367.89 |
| Mar 12 2014 |
19659 |
474.27 |
| Mar 12 2014 |
12519 |
367.89 |
| Mar 05 2014 |
19333 |
474.27 |
| Mar 05 2014 |
9320 |
367.89 |
| Mar 05 2014 |
12473 |
367.89 |
| Feb 26 2014 |
9326 |
367.89 |
| Feb 26 2014 |
19208 |
474.27 |
| Feb 26 2014 |
12490 |
367.89 |
| Feb 19 2014 |
9362 |
367.89 |
| Feb 19 2014 |
12530 |
367.89 |
| Feb 12 2014 |
9388 |
367.89 |
| Feb 12 2014 |
12524 |
367.89 |
| Feb 05 2014 |
9484 |
367.89 |
| Feb 05 2014 |
12597 |
367.89 |
| Jan 29 2014 |
9545 |
367.89 |
| Jan 29 2014 |
12623 |
367.89 |
| Jan 22 2014 |
9533 |
367.89 |
| Jan 22 2014 |
12578 |
367.89 |
| Jan 15 2014 |
9562 |
367.89 |
| Jan 15 2014 |
12605 |
367.89 |
| Jan 08 2014 |
9577 |
367.89 |
| Jan 08 2014 |
12599 |
367.89 |
| Jan 01 2014 |
9577 |
367.89 |
| Jan 01 2014 |
12601 |
367.89 |
| Dec 25 2013 |
9577 |
367.89 |
| Dec 25 2013 |
12601 |
367.89 |
| Dec 18 2013 |
9577 |
367.89 |
| Dec 18 2013 |
12601 |
367.89 |
| Dec 11 2013 |
9577 |
367.89 |
| Dec 11 2013 |
12602 |
367.89 |
| Dec 04 2013 |
9577 |
367.89 |
| Dec 04 2013 |
12603 |
367.89 |
| Nov 27 2013 |
9577 |
367.89 |
| Nov 27 2013 |
12603 |
367.89 |
| Nov 20 2013 |
9577 |
367.89 |
| Nov 20 2013 |
12604 |
367.89 |
| Nov 13 2013 |
9577 |
367.89 |
| Nov 13 2013 |
12604 |
367.89 |
| Nov 06 2013 |
9577 |
367.89 |
| Nov 06 2013 |
12604 |
367.89 |
| Oct 30 2013 |
9576 |
367.89 |
| Oct 30 2013 |
12603 |
367.89 |
| Oct 23 2013 |
9576 |
367.89 |
| Oct 23 2013 |
12603 |
367.89 |
| Oct 16 2013 |
9556 |
367.89 |
| Oct 16 2013 |
12600 |
367.89 |
| Oct 09 2013 |
9548 |
367.89 |
| Oct 09 2013 |
12550 |
367.89 |
| Oct 02 2013 |
9540 |
367.89 |
| Oct 02 2013 |
12551 |
367.89 |
| Sep 25 2013 |
9485 |
367.89 |
| Sep 25 2013 |
12518 |
367.89 |
| Sep 18 2013 |
9454 |
367.89 |
| Sep 18 2013 |
12418 |
367.89 |
| Sep 11 2013 |
9430 |
367.89 |
| Sep 11 2013 |
12362 |
367.89 |
| Sep 04 2013 |
9458 |
367.89 |
| Sep 04 2013 |
12406 |
367.89 |
| Aug 28 2013 |
9474 |
367.89 |
| Aug 28 2013 |
12396 |
367.89 |
| Aug 21 2013 |
9533 |
367.89 |
| Aug 21 2013 |
12464 |
367.89 |
| Aug 14 2013 |
9560 |
367.89 |
| Aug 14 2013 |
12183 |
367.89 |
| Aug 07 2013 |
9712 |
367.89 |
| Aug 07 2013 |
12307 |
367.89 |
| Jul 31 2013 |
9797 |
367.89 |
| Jul 31 2013 |
12407 |
367.89 |
| Jul 24 2013 |
9892 |
367.89 |
| Jul 24 2013 |
12491 |
367.89 |
| Jul 17 2013 |
9942 |
367.89 |
| Jul 17 2013 |
12509 |
367.89 |
| Jul 10 2013 |
10061 |
367.89 |
| Jul 10 2013 |
12630 |
367.89 |
| Jul 03 2013 |
10145 |
367.89 |
| Jul 03 2013 |
12630 |
367.89 |
| Jun 26 2013 |
10375 |
367.94 |
| Jun 26 2013 |
12803 |
367.94 |
| Jun 19 2013 |
10500 |
367.94 |
| Jun 19 2013 |
12805 |
367.94 |
| Jun 12 2013 |
11107 |
373.32 |
| Jun 12 2013 |
13742 |
373.32 |
| Jun 05 2013 |
10965 |
373.32 |
| Jun 05 2013 |
13652 |
373.32 |
| May 29 2013 |
11859 |
382.05 |
| May 29 2013 |
14804 |
382.05 |
| May 22 2013 |
12042 |
382.05 |
| May 22 2013 |
15105 |
382.05 |
| May 15 2013 |
12115 |
382.05 |
| May 15 2013 |
15116 |
382.05 |
| May 08 2013 |
12060 |
382.05 |
| May 08 2013 |
15039 |
382.05 |
| May 01 2013 |
12219 |
382.05 |
| May 01 2013 |
15204 |
382.05 |
| Apr 24 2013 |
12201 |
382.05 |
| Apr 24 2013 |
20787 |
491.46 |
| Apr 24 2013 |
20364 |
418.52 |
| Apr 17 2013 |
12243 |
382.05 |
| Apr 17 2013 |
20887 |
491.46 |
| Apr 17 2013 |
20414 |
418.52 |
| Apr 10 2013 |
20846 |
491.46 |
| Apr 10 2013 |
30996 |
491.46 |
| Apr 03 2013 |
20757 |
491.46 |
| Apr 03 2013 |
30864 |
491.46 |
| Mar 27 2013 |
21178 |
491.46 |
| Mar 27 2013 |
31001 |
491.46 |
| Mar 20 2013 |
21029 |
491.46 |
| Mar 20 2013 |
30927 |
491.46 |
| Mar 13 2013 |
30825 |
491.46 |
| Oct 19 2012 |
19453 |
491.46 |
| Oct 19 2012 |
29899 |
491.46 |
| Sep 23 2012 |
19132 |
491.46 |
| Sep 23 2012 |
29535 |
491.46 |
| Aug 31 2012 |
18320 |
491.46 |
| Aug 31 2012 |
28807 |
491.46 |
| Aug 24 2012 |
18091 |
491.46 |
| Aug 24 2012 |
28497 |
491.46 |
| Aug 10 2012 |
17450 |
491.46 |
| Aug 10 2012 |
27664 |
491.46 |
| Aug 03 2012 |
17060 |
491.46 |
| Aug 03 2012 |
27267 |
491.46 |
| Jul 27 2012 |
16828 |
491.46 |
| Jul 27 2012 |
26663 |
491.46 |
| Jul 06 2012 |
16054 |
491.46 |
| Jul 06 2012 |
25833 |
491.46 |
| Jun 22 2012 |
15745 |
491.46 |
| Jun 22 2012 |
24843 |
491.46 |
| Jun 15 2012 |
15561 |
491.46 |
| Jun 15 2012 |
25194 |
491.46 |
| Jun 08 2012 |
15273 |
491.46 |
| Jun 08 2012 |
24974 |
491.46 |
| Jun 01 2012 |
15231 |
491.46 |
| Jun 01 2012 |
24654 |
491.46 |
| May 25 2012 |
14226 |
491.46 |
| May 25 2012 |
22993 |
491.46 |
| May 18 2012 |
14297 |
491.46 |
| May 18 2012 |
23220 |
491.46 |
