| Mar 18 2015 |
18927 |
490.2 |
| Mar 18 2015 |
15580 |
452.98 |
| Mar 18 2015 |
24093 |
465.39 |
| Mar 11 2015 |
15919 |
452.98 |
| Mar 11 2015 |
18395 |
481.94 |
| Mar 11 2015 |
25423 |
470.36 |
| Mar 04 2015 |
18663 |
481.94 |
| Mar 04 2015 |
16166 |
452.98 |
| Mar 04 2015 |
25710 |
470.36 |
| Feb 25 2015 |
17966 |
469.31 |
| Feb 25 2015 |
10284 |
483.26 |
| Feb 25 2015 |
19579 |
493.24 |
| Feb 25 2015 |
25189 |
466.48 |
| Feb 18 2015 |
18122 |
469.31 |
| Feb 18 2015 |
10374 |
483.26 |
| Feb 18 2015 |
19101 |
486.92 |
| Feb 18 2015 |
24508 |
460.77 |
| Feb 11 2015 |
16880 |
457.73 |
| Feb 11 2015 |
19176 |
486.92 |
| Feb 11 2015 |
10468 |
483.26 |
| Feb 11 2015 |
24510 |
460.77 |
| Feb 04 2015 |
18029 |
474.91 |
| Feb 04 2015 |
10496 |
483.26 |
| Feb 04 2015 |
16921 |
457.73 |
| Feb 04 2015 |
24536 |
460.77 |
| Jan 28 2015 |
10496 |
483.26 |
| Jan 28 2015 |
18078 |
474.91 |
| Jan 28 2015 |
17215 |
460.87 |
| Jan 28 2015 |
24544 |
460.77 |
| Jan 21 2015 |
10513 |
483.26 |
| Jan 21 2015 |
18049 |
474.91 |
| Jan 21 2015 |
14863 |
439.98 |
| Jan 21 2015 |
24567 |
460.77 |
| Jan 14 2015 |
14882 |
439.98 |
| Jan 14 2015 |
10513 |
483.26 |
| Jan 14 2015 |
17996 |
474.31 |
| Jan 14 2015 |
24571 |
460.77 |
| Jan 07 2015 |
14882 |
439.98 |
| Jan 07 2015 |
17920 |
473.75 |
| Jan 07 2015 |
10513 |
483.26 |
| Jan 07 2015 |
24548 |
460.77 |
| Dec 31 2014 |
17921 |
473.75 |
| Dec 31 2014 |
14882 |
439.98 |
| Dec 31 2014 |
10555 |
483.26 |
| Dec 31 2014 |
24563 |
460.77 |
| Dec 24 2014 |
14882 |
439.98 |
| Dec 24 2014 |
17921 |
473.75 |
| Dec 24 2014 |
10555 |
483.26 |
| Dec 24 2014 |
24563 |
460.77 |
| Dec 17 2014 |
10555 |
483.26 |
| Dec 17 2014 |
17902 |
473.75 |
| Dec 17 2014 |
14882 |
439.98 |
| Dec 17 2014 |
24555 |
460.77 |
| Dec 10 2014 |
10555 |
483.26 |
| Dec 10 2014 |
17903 |
473.75 |
| Dec 10 2014 |
14882 |
439.98 |
| Dec 10 2014 |
24555 |
460.77 |
| Dec 03 2014 |
10556 |
483.26 |
| Dec 03 2014 |
17903 |
473.75 |
| Dec 03 2014 |
14882 |
439.98 |
| Dec 03 2014 |
24555 |
460.77 |
| Nov 26 2014 |
14882 |
439.98 |
| Nov 26 2014 |
17903 |
473.75 |
| Nov 26 2014 |
10556 |
483.26 |
| Nov 26 2014 |
24555 |
460.77 |
| Nov 19 2014 |
10555 |
483.26 |
| Nov 19 2014 |
17903 |
473.75 |
| Nov 19 2014 |
14882 |
439.98 |
| Nov 19 2014 |
24555 |
460.77 |
| Nov 12 2014 |
17902 |
473.75 |
| Nov 12 2014 |
10555 |
483.26 |
| Nov 12 2014 |
14882 |
439.98 |
| Nov 12 2014 |
24555 |
460.77 |
| Nov 05 2014 |
14882 |
439.98 |
| Nov 05 2014 |
10555 |
483.26 |
| Nov 05 2014 |
17902 |
473.75 |
| Nov 05 2014 |
24556 |
460.77 |
| Oct 29 2014 |
14877 |
439.98 |
| Oct 29 2014 |
17902 |
473.75 |
| Oct 29 2014 |
10555 |
483.26 |
| Oct 29 2014 |
24552 |
460.77 |
| Oct 22 2014 |
10523 |
483.26 |
| Oct 22 2014 |
17834 |
473.75 |
| Oct 22 2014 |
14856 |
439.98 |
| Oct 22 2014 |
24554 |
460.77 |
| Oct 15 2014 |
14782 |
439.98 |
| Oct 15 2014 |
17817 |
473.75 |
| Oct 15 2014 |
10515 |
483.26 |
| Oct 15 2014 |
24478 |
460.77 |
| Oct 08 2014 |
14785 |
439.98 |
| Oct 08 2014 |
17791 |
473.75 |
| Oct 08 2014 |
10506 |
483.26 |
| Oct 08 2014 |
24459 |
460.77 |
| Oct 01 2014 |
17828 |
473.75 |
| Oct 01 2014 |
10527 |
483.26 |
| Oct 01 2014 |
14793 |
439.98 |
| Oct 01 2014 |
24500 |
460.77 |
| Sep 24 2014 |
10496 |
483.26 |
| Sep 24 2014 |
17740 |
473.75 |
| Sep 24 2014 |
14895 |
439.98 |
| Sep 24 2014 |
24543 |
460.77 |
| Sep 17 2014 |
14793 |
439.98 |
| Sep 17 2014 |
10448 |
483.26 |
| Sep 17 2014 |
17811 |
473.75 |
| Sep 17 2014 |
24484 |
460.77 |
| Sep 10 2014 |
10487 |
483.26 |
| Sep 10 2014 |
17654 |
473.75 |
| Sep 10 2014 |
14807 |
439.98 |
| Sep 10 2014 |
24508 |
460.77 |
| Sep 03 2014 |
10490 |
483.26 |
| Sep 03 2014 |
17640 |
473.75 |
| Sep 03 2014 |
13619 |
429.38 |
| Sep 03 2014 |
24577 |
460.77 |
| Aug 27 2014 |
17768 |
473.75 |
| Aug 27 2014 |
10321 |
483.26 |
| Aug 27 2014 |
13540 |
429.38 |
| Aug 27 2014 |
24618 |
460.77 |
| Aug 20 2014 |
13541 |
429.38 |
| Aug 20 2014 |
17677 |
473.75 |
| Aug 20 2014 |
10303 |
483.26 |
| Aug 20 2014 |
24646 |
460.77 |
| Aug 13 2014 |
10275 |
483.26 |
| Aug 13 2014 |
17737 |
473.75 |
| Aug 13 2014 |
13529 |
429.38 |
| Aug 13 2014 |
24682 |
460.77 |
| Aug 06 2014 |
10200 |
483.26 |
| Aug 06 2014 |
17807 |
473.75 |
| Aug 06 2014 |
13664 |
429.38 |
| Aug 06 2014 |
24793 |
460.77 |
| Jul 30 2014 |
13681 |
429.38 |
| Jul 30 2014 |
17837 |
473.75 |
| Jul 30 2014 |
10342 |
483.26 |
| Jul 30 2014 |
24966 |
460.77 |
| Jul 23 2014 |
17625 |
473.75 |
| Jul 23 2014 |
10127 |
483.26 |
| Jul 23 2014 |
13587 |
429.38 |
| Jul 23 2014 |
24729 |
460.77 |
| Jul 16 2014 |
17593 |
473.75 |
| Jul 16 2014 |
10262 |
483.26 |
| Jul 16 2014 |
13737 |
429.38 |
| Jul 16 2014 |
24709 |
460.77 |
| Jul 09 2014 |
10019 |
483.26 |
| Jul 09 2014 |
17769 |
473.75 |
| Jul 09 2014 |
13819 |
429.38 |
| Jul 09 2014 |
24732 |
460.77 |
| Jul 02 2014 |
17944 |
473.75 |
| Jul 02 2014 |
10284 |
483.26 |
| Jul 02 2014 |
13886 |
429.38 |
| Jul 02 2014 |
24949 |
460.77 |
| Jun 25 2014 |
10122 |
483.26 |
| Jun 25 2014 |
18071 |
473.75 |
| Jun 25 2014 |
13968 |
429.38 |
| Jun 25 2014 |
25092 |
460.77 |
| Jun 18 2014 |
10062 |
483.26 |
| Jun 18 2014 |
17701 |
468.15 |
| Jun 18 2014 |
14018 |
429.38 |
| Jun 18 2014 |
25112 |
460.77 |
| Jun 11 2014 |
13956 |
429.38 |
| Jun 11 2014 |
10390 |
483.26 |
| Jun 11 2014 |
17715 |
468.15 |
| Jun 11 2014 |
25272 |
460.77 |
| Jun 04 2014 |
10556 |
483.26 |
| Jun 04 2014 |
18057 |
468.15 |
| Jun 04 2014 |
14032 |
429.38 |
| Jun 04 2014 |
25461 |
460.77 |
| May 28 2014 |
18039 |
468.15 |
| May 28 2014 |
10659 |
483.26 |
| May 28 2014 |
13970 |
429.38 |
| May 28 2014 |
25369 |
460.77 |
| May 21 2014 |
14008 |
429.38 |
| May 21 2014 |
18147 |
468.15 |
| May 21 2014 |
10680 |
483.26 |
| May 21 2014 |
25459 |
460.77 |
| May 14 2014 |
14118 |
429.38 |
| May 14 2014 |
18237 |
468.15 |
| May 14 2014 |
10893 |
483.26 |
| May 14 2014 |
25564 |
460.77 |
| May 07 2014 |
17958 |
468.15 |
| May 07 2014 |
10314 |
483.26 |
| May 07 2014 |
13135 |
423.95 |
| May 07 2014 |
25268 |
460.77 |
| Apr 30 2014 |
13590 |
423.95 |
| Apr 30 2014 |
18564 |
468.15 |
| Apr 30 2014 |
10832 |
483.26 |
| Apr 30 2014 |
25905 |
460.77 |
| Apr 23 2014 |
13875 |
423.95 |
| Apr 23 2014 |
18770 |
468.15 |
| Apr 23 2014 |
11178 |
483.26 |
| Apr 23 2014 |
26234 |
460.77 |
| Apr 16 2014 |
10974 |
483.26 |
| Apr 16 2014 |
18733 |
469.49 |
| Apr 16 2014 |
13960 |
424.68 |
| Apr 16 2014 |
25270 |
455.61 |
| Apr 09 2014 |
18938 |
469.49 |
| Apr 09 2014 |
11012 |
483.26 |
| Apr 09 2014 |
14475 |
424.68 |
| Apr 09 2014 |
25666 |
455.61 |
| Apr 02 2014 |
14517 |
424.68 |
| Apr 02 2014 |
19131 |
469.15 |
| Apr 02 2014 |
10718 |
483.26 |
| Apr 02 2014 |
25246 |
455.61 |
| Mar 26 2014 |
9471 |
455.26 |
| Mar 26 2014 |
19540 |
469.15 |
| Mar 26 2014 |
14235 |
424.68 |
| Mar 26 2014 |
25191 |
455.61 |
| Mar 19 2014 |
9574 |
455.26 |
| Mar 19 2014 |
19648 |
469.15 |
| Mar 19 2014 |
14168 |
424.68 |
| Mar 19 2014 |
25142 |
455.61 |
| Mar 12 2014 |
20521 |
477.94 |
| Mar 12 2014 |
9563 |
455.26 |
| Mar 12 2014 |
14190 |
424.68 |
| Mar 12 2014 |
23486 |
444.53 |
| Mar 05 2014 |
13325 |
418.35 |
| Mar 05 2014 |
20546 |
477.94 |
| Mar 05 2014 |
8167 |
427.25 |
| Mar 05 2014 |
20643 |
426.12 |
| Feb 26 2014 |
21298 |
485.55 |
| Feb 26 2014 |
8235 |
427.25 |
| Feb 26 2014 |
13250 |
418.35 |
| Feb 26 2014 |
20822 |
427.2 |
| Feb 19 2014 |
8281 |
427.25 |
| Feb 19 2014 |
19274 |
465.06 |
| Feb 19 2014 |
13274 |
417.8 |
| Feb 19 2014 |
21804 |
433.5 |
| Feb 12 2014 |
13254 |
417.8 |
| Feb 12 2014 |
19933 |
471.59 |
| Feb 12 2014 |
8352 |
427.25 |
| Feb 12 2014 |
21805 |
433.87 |
| Feb 05 2014 |
8339 |
427.25 |
| Feb 05 2014 |
20087 |
471.59 |
| Feb 05 2014 |
13283 |
417.8 |
| Feb 05 2014 |
21898 |
433.87 |
| Jan 29 2014 |
20229 |
471.59 |
| Jan 29 2014 |
8339 |
427.25 |
| Jan 29 2014 |
14455 |
429.19 |
| Jan 29 2014 |
22642 |
438.92 |
| Jan 22 2014 |
8352 |
427.25 |
| Jan 22 2014 |
17395 |
444.58 |
| Jan 22 2014 |
14390 |
429.19 |
| Jan 22 2014 |
21127 |
429.19 |
| Jan 15 2014 |
8352 |
427.25 |
| Jan 15 2014 |
17436 |
444.58 |
| Jan 15 2014 |
14398 |
429.19 |
| Jan 15 2014 |
21164 |
429.19 |
| Jan 08 2014 |
17456 |
444.58 |
| Jan 08 2014 |
8352 |
427.25 |
| Jan 08 2014 |
14308 |
429.19 |
| Jan 08 2014 |
21100 |
429.19 |
| Jan 01 2014 |
17460 |
444.58 |
| Jan 01 2014 |
8352 |
427.25 |
| Jan 01 2014 |
14308 |
429.19 |
| Jan 01 2014 |
21102 |
429.19 |
| Dec 25 2013 |
14308 |
429.19 |
| Dec 25 2013 |
8379 |
427.25 |
| Dec 25 2013 |
17460 |
444.58 |
| Dec 25 2013 |
21111 |
429.19 |
| Dec 18 2013 |
8379 |
427.25 |
| Dec 18 2013 |
17460 |
444.58 |
| Dec 18 2013 |
14308 |
429.19 |
| Dec 18 2013 |
21111 |
429.19 |
| Dec 11 2013 |
8380 |
427.25 |
| Dec 11 2013 |
17460 |
444.58 |
| Dec 11 2013 |
14309 |
429.19 |
| Dec 11 2013 |
21112 |
429.19 |
| Dec 04 2013 |
14310 |
429.19 |
| Dec 04 2013 |
17460 |
444.58 |
| Dec 04 2013 |
8380 |
427.25 |
| Dec 04 2013 |
21113 |
429.19 |
| Nov 27 2013 |
14310 |
429.19 |
| Nov 27 2013 |
17460 |
444.58 |
| Nov 27 2013 |
8380 |
427.25 |
| Nov 27 2013 |
21113 |
429.19 |
| Nov 20 2013 |
17460 |
444.58 |
| Nov 20 2013 |
8381 |
427.25 |
| Nov 20 2013 |
14310 |
429.19 |
| Nov 20 2013 |
21114 |
429.19 |
| Nov 13 2013 |
14310 |
429.19 |
| Nov 13 2013 |
17462 |
444.58 |
| Nov 13 2013 |
8381 |
427.25 |
| Nov 13 2013 |
21115 |
429.19 |
| Nov 06 2013 |
14310 |
429.19 |
| Nov 06 2013 |
8381 |
427.25 |
| Nov 06 2013 |
17462 |
444.58 |
| Nov 06 2013 |
21115 |
429.19 |
| Oct 30 2013 |
8381 |
427.25 |
| Oct 30 2013 |
17460 |
444.58 |
| Oct 30 2013 |
14310 |
429.19 |
| Oct 30 2013 |
21113 |
429.19 |
| Oct 23 2013 |
17461 |
444.58 |
| Oct 23 2013 |
8381 |
427.25 |
| Oct 23 2013 |
14303 |
429.19 |
| Oct 23 2013 |
21109 |
429.19 |
| Oct 16 2013 |
14320 |
429.19 |
| Oct 16 2013 |
17426 |
444.58 |
| Oct 16 2013 |
8326 |
427.25 |
| Oct 16 2013 |
21109 |
429.19 |
| Oct 09 2013 |
8244 |
427.25 |
| Oct 09 2013 |
17431 |
444.58 |
| Oct 09 2013 |
15260 |
439.42 |
| Oct 09 2013 |
21166 |
430.56 |
| Oct 02 2013 |
17420 |
444.58 |
| Oct 02 2013 |
8316 |
427.25 |
| Oct 02 2013 |
15286 |
439.42 |
| Oct 02 2013 |
21191 |
430.56 |
| Sep 25 2013 |
17335 |
444.58 |
| Sep 25 2013 |
8291 |
427.25 |
| Sep 25 2013 |
15269 |
439.42 |
| Sep 25 2013 |
21140 |
430.56 |
| Sep 18 2013 |
15132 |
439.42 |
| Sep 18 2013 |
17241 |
444.58 |
| Sep 18 2013 |
8232 |
427.25 |
| Sep 18 2013 |
20949 |
430.56 |
| Sep 11 2013 |
8130 |
427.25 |
| Sep 11 2013 |
17149 |
444.58 |
| Sep 11 2013 |
15091 |
439.42 |
| Sep 11 2013 |
20805 |
430.56 |
| Sep 04 2013 |
17128 |
444.58 |
| Sep 04 2013 |
8215 |
427.25 |
| Sep 04 2013 |
14972 |
436.73 |
| Sep 04 2013 |
20929 |
430.56 |
| Aug 28 2013 |
14905 |
436.73 |
| Aug 28 2013 |
8442 |
427.25 |
| Aug 28 2013 |
17091 |
444.58 |
| Aug 28 2013 |
20880 |
430.56 |
| Aug 21 2013 |
8434 |
427.25 |
| Aug 21 2013 |
17170 |
444.58 |
| Aug 21 2013 |
14994 |
436.73 |
| Aug 21 2013 |
21016 |
430.56 |
| Aug 14 2013 |
17253 |
444.58 |
| Aug 14 2013 |
7980 |
427.25 |
| Aug 14 2013 |
15006 |
436.73 |
| Aug 14 2013 |
20763 |
430.56 |
| Aug 07 2013 |
8079 |
427.25 |
| Aug 07 2013 |
17474 |
444.58 |
| Aug 07 2013 |
15021 |
436.73 |
| Aug 07 2013 |
20982 |
430.56 |
| Jul 31 2013 |
8084 |
427.25 |
| Jul 31 2013 |
17621 |
444.58 |
| Jul 31 2013 |
15280 |
436.73 |
| Jul 31 2013 |
21191 |
430.56 |
| Jul 24 2013 |
17780 |
444.58 |
| Jul 24 2013 |
8100 |
427.25 |
| Jul 24 2013 |
15175 |
436.73 |
| Jul 24 2013 |
21329 |
430.56 |
| Jul 17 2013 |
17862 |
444.58 |
| Jul 17 2013 |
8006 |
427.25 |
| Jul 17 2013 |
15213 |
436.73 |
| Jul 17 2013 |
21413 |
430.56 |
| Jul 10 2013 |
15315 |
436.73 |
| Jul 10 2013 |
18032 |
444.58 |
| Jul 10 2013 |
8192 |
427.25 |
| Jul 10 2013 |
21638 |
430.56 |
| Jul 03 2013 |
18188 |
444.58 |
| Jul 03 2013 |
8089 |
427.25 |
| Jul 03 2013 |
15300 |
436.73 |
| Jul 03 2013 |
21628 |
430.56 |
| Jun 26 2013 |
7955 |
427.25 |
| Jun 26 2013 |
17575 |
436.47 |
| Jun 26 2013 |
15274 |
436.73 |
| Jun 26 2013 |
20083 |
419.12 |
| Jun 19 2013 |
15442 |
436.73 |
| Jun 19 2013 |
7742 |
427.25 |
| Jun 19 2013 |
17776 |
436.47 |
| Jun 19 2013 |
20061 |
419.12 |
| Jun 12 2013 |
15509 |
436.73 |
| Jun 12 2013 |
17830 |
436.47 |
| Jun 12 2013 |
8009 |
427.25 |
| Jun 12 2013 |
20292 |
419.12 |
| Jun 05 2013 |
7667 |
427.25 |
| Jun 05 2013 |
17593 |
436.47 |
| Jun 05 2013 |
15415 |
436.73 |
| Jun 05 2013 |
20113 |
419.12 |
| May 29 2013 |
15323 |
436.73 |
| May 29 2013 |
17607 |
436.47 |
| May 29 2013 |
7622 |
427.25 |
| May 29 2013 |
20118 |
419.12 |
| May 22 2013 |
15619 |
436.73 |
| May 22 2013 |
7654 |
427.25 |
| May 22 2013 |
17885 |
436.47 |
| May 22 2013 |
20497 |
419.12 |
| May 15 2013 |
17975 |
436.47 |
| May 15 2013 |
7506 |
427.25 |
| May 15 2013 |
15615 |
436.73 |
| May 15 2013 |
20474 |
419.12 |
| May 08 2013 |
17881 |
436.47 |
| May 08 2013 |
7257 |
427.25 |
| May 08 2013 |
16480 |
445.44 |
| May 08 2013 |
20067 |
416.9 |
| May 01 2013 |
16839 |
445.44 |
| May 01 2013 |
17997 |
436.47 |
| May 01 2013 |
7361 |
427.25 |
| May 01 2013 |
20223 |
416.9 |
| Apr 24 2013 |
18008 |
436.47 |
| Apr 24 2013 |
7274 |
427.25 |
| Apr 24 2013 |
13173 |
414.69 |
| Apr 24 2013 |
18089 |
402.97 |
| Apr 17 2013 |
7424 |
427.25 |
| Apr 17 2013 |
18005 |
436.47 |
| Apr 17 2013 |
17117 |
451.45 |
| Apr 17 2013 |
19320 |
411.45 |
| Apr 10 2013 |
14597 |
407.11 |
| Apr 10 2013 |
17134 |
451.45 |
| Apr 10 2013 |
22574 |
433.71 |
| Apr 03 2013 |
17111 |
451.45 |
| Apr 03 2013 |
14520 |
407.11 |
| Apr 03 2013 |
22516 |
433.71 |
| Mar 27 2013 |
14524 |
407.11 |
| Mar 27 2013 |
17446 |
451.45 |
| Mar 27 2013 |
22641 |
433.71 |
| Mar 20 2013 |
14306 |
407.11 |
| Mar 20 2013 |
17336 |
451.45 |
| Mar 20 2013 |
22589 |
433.71 |
| Mar 13 2013 |
13370 |
458.14 |
| Mar 13 2013 |
22537 |
433.71 |
| Oct 19 2012 |
16162 |
451.45 |
| Oct 19 2012 |
24313 |
451.45 |
| Sep 23 2012 |
15954 |
451.45 |
| Sep 23 2012 |
24088 |
451.45 |
| Aug 31 2012 |
14960 |
448.1 |
| Aug 31 2012 |
22982 |
448.1 |
| Aug 24 2012 |
14789 |
448.1 |
| Aug 24 2012 |
22777 |
448.1 |
| Aug 10 2012 |
14333 |
448.1 |
| Aug 10 2012 |
22197 |
448.1 |
| Aug 03 2012 |
14042 |
448.1 |
| Aug 03 2012 |
21912 |
448.1 |
| Jul 27 2012 |
13886 |
448.1 |
| Jul 27 2012 |
21487 |
448.1 |
| Jul 06 2012 |
13316 |
448.1 |
| Jul 06 2012 |
20888 |
448.1 |
| Jun 22 2012 |
6643 |
357.61 |
| Jun 22 2012 |
9652 |
357.61 |
| Jun 15 2012 |
6563 |
357.61 |
| Jun 15 2012 |
10071 |
357.61 |
| Jun 08 2012 |
6458 |
357.61 |
| Jun 08 2012 |
10015 |
357.61 |
| Jun 01 2012 |
6496 |
357.61 |
| Jun 01 2012 |
9936 |
357.61 |
| May 25 2012 |
6028 |
357.61 |
| May 25 2012 |
9285 |
357.61 |
| May 18 2012 |
6113 |
357.61 |
| May 18 2012 |
9403 |
357.61 |
