| May 11 2018 |
10110 |
586.67 |
| May 04 2018 |
10189 |
586.67 |
| Apr 27 2018 |
10281 |
586.67 |
| Apr 20 2018 |
10214 |
586.67 |
| Apr 13 2018 |
10000 |
586.67 |
| Apr 06 2018 |
10044 |
586.67 |
| Mar 30 2018 |
9957 |
586.67 |
| Mar 23 2018 |
9779 |
586.67 |
| Mar 16 2018 |
20069 |
555.22 |
| Mar 16 2018 |
9725 |
593.33 |
| Mar 16 2018 |
26825 |
550.38 |
| Mar 09 2018 |
9620 |
593.33 |
| Mar 09 2018 |
19928 |
555.22 |
| Mar 09 2018 |
26761 |
550.38 |
| Mar 02 2018 |
10010 |
593.33 |
| Mar 02 2018 |
20026 |
555.22 |
| Mar 02 2018 |
27073 |
550.38 |
| Feb 23 2018 |
20222 |
555.22 |
| Feb 23 2018 |
10224 |
593.33 |
| Feb 23 2018 |
27282 |
550.38 |
| Feb 16 2018 |
10176 |
593.33 |
| Feb 16 2018 |
20287 |
555.22 |
| Feb 16 2018 |
27268 |
550.38 |
| Feb 09 2018 |
10164 |
593.33 |
| Feb 09 2018 |
20032 |
555.22 |
| Feb 09 2018 |
26948 |
550.38 |
| Feb 02 2018 |
10254 |
593.33 |
| Feb 02 2018 |
19900 |
555.22 |
| Feb 02 2018 |
26832 |
550.38 |
| Jan 26 2018 |
10254 |
593.33 |
| Jan 26 2018 |
19993 |
555.22 |
| Jan 26 2018 |
26887 |
550.38 |
| Jan 19 2018 |
10254 |
593.33 |
| Jan 19 2018 |
19992 |
555.22 |
| Jan 19 2018 |
26884 |
550.38 |
| Jan 12 2018 |
10189 |
593.33 |
| Jan 12 2018 |
20027 |
555.22 |
| Jan 12 2018 |
26886 |
550.38 |
| Jan 05 2018 |
20027 |
555.22 |
| Jan 05 2018 |
10189 |
593.33 |
| Jan 05 2018 |
26912 |
550.38 |
| Dec 29 2017 |
10262 |
593.33 |
| Dec 29 2017 |
20027 |
555.22 |
| Dec 29 2017 |
26912 |
550.38 |
| Dec 22 2017 |
10262 |
593.33 |
| Dec 22 2017 |
20027 |
555.22 |
| Dec 22 2017 |
26914 |
550.38 |
| Dec 15 2017 |
20027 |
555.22 |
| Dec 15 2017 |
10262 |
593.33 |
| Dec 15 2017 |
26907 |
550.38 |
| Dec 08 2017 |
20027 |
555.22 |
| Dec 08 2017 |
10262 |
593.33 |
| Dec 08 2017 |
26907 |
550.38 |
| Dec 01 2017 |
10256 |
593.33 |
| Dec 01 2017 |
20027 |
555.22 |
| Dec 01 2017 |
26907 |
550.38 |
| Nov 24 2017 |
20027 |
555.22 |
| Nov 24 2017 |
10256 |
593.33 |
| Nov 24 2017 |
26907 |
550.38 |
| Nov 17 2017 |
20028 |
555.22 |
| Nov 17 2017 |
10256 |
593.33 |
| Nov 17 2017 |
26908 |
550.38 |
| Nov 10 2017 |
10256 |
593.33 |
| Nov 10 2017 |
20068 |
555.22 |
| Nov 10 2017 |
26933 |
550.38 |
| Nov 03 2017 |
10256 |
593.33 |
| Nov 03 2017 |
20068 |
555.22 |
| Nov 03 2017 |
26934 |
550.38 |
| Oct 27 2017 |
20079 |
555.22 |
| Oct 27 2017 |
10256 |
593.33 |
| Oct 27 2017 |
26962 |
550.38 |
| Oct 20 2017 |
10201 |
593.33 |
| Oct 20 2017 |
19964 |
555.22 |
| Oct 20 2017 |
26883 |
550.38 |
| Oct 13 2017 |
10246 |
593.33 |
| Oct 13 2017 |
20017 |
555.22 |
| Oct 13 2017 |
26922 |
550.38 |
| Oct 06 2017 |
10246 |
593.33 |
| Oct 06 2017 |
20004 |
555.22 |
| Oct 06 2017 |
26913 |
550.38 |
| Sep 29 2017 |
20002 |
555.22 |
| Sep 29 2017 |
10259 |
593.33 |
| Sep 29 2017 |
26824 |
550.38 |
| Sep 22 2017 |
10244 |
593.33 |
| Sep 22 2017 |
20309 |
555.22 |
| Sep 22 2017 |
27106 |
550.38 |
| Sep 15 2017 |
10037 |
593.33 |
| Sep 15 2017 |
20273 |
555.22 |
| Sep 15 2017 |
27157 |
550.38 |
| Sep 08 2017 |
20191 |
555.22 |
| Sep 08 2017 |
9676 |
593.33 |
| Sep 08 2017 |
27281 |
550.38 |
| Sep 01 2017 |
9799 |
593.33 |
| Sep 01 2017 |
20234 |
555.22 |
| Sep 01 2017 |
27406 |
550.38 |
| Aug 25 2017 |
9731 |
593.33 |
| Aug 25 2017 |
20598 |
555.22 |
| Aug 25 2017 |
27795 |
550.38 |
| Aug 18 2017 |
10118 |
593.33 |
| Aug 18 2017 |
20674 |
555.22 |
| Aug 18 2017 |
27915 |
550.38 |
| Aug 11 2017 |
9996 |
593.33 |
| Aug 11 2017 |
20763 |
555.22 |
| Aug 11 2017 |
27955 |
550.38 |
| Aug 04 2017 |
10165 |
593.33 |
| Aug 04 2017 |
20870 |
555.22 |
| Aug 04 2017 |
28246 |
550.38 |
| Jul 28 2017 |
10247 |
593.33 |
| Jul 28 2017 |
21033 |
555.22 |
| Jul 28 2017 |
28441 |
550.38 |
| Jul 21 2017 |
21034 |
555.22 |
| Jul 21 2017 |
10355 |
593.33 |
| Jul 21 2017 |
28594 |
550.38 |
| Jul 14 2017 |
10411 |
593.33 |
| Jul 14 2017 |
21145 |
555.22 |
| Jul 14 2017 |
28726 |
550.38 |
| Jul 07 2017 |
10474 |
593.33 |
| Jul 07 2017 |
21247 |
555.22 |
| Jul 07 2017 |
28831 |
550.38 |
| Jun 30 2017 |
21272 |
555.22 |
| Jun 30 2017 |
10434 |
593.33 |
| Jun 30 2017 |
28919 |
550.38 |
| Jun 23 2017 |
21521 |
555.22 |
| Jun 23 2017 |
10559 |
593.33 |
| Jun 23 2017 |
29111 |
550.38 |
| Jun 16 2017 |
10464 |
593.33 |
| Jun 16 2017 |
21539 |
555.22 |
| Jun 16 2017 |
29094 |
550.38 |
| Jun 09 2017 |
21458 |
555.22 |
| Jun 09 2017 |
10522 |
600 |
| Jun 09 2017 |
29014 |
550.38 |
| Jun 02 2017 |
21913 |
555.22 |
| Jun 02 2017 |
10527 |
600 |
| Jun 02 2017 |
29396 |
550.38 |
| May 26 2017 |
10431 |
600 |
| May 26 2017 |
21977 |
555.22 |
| May 26 2017 |
29573 |
550.38 |
| May 19 2017 |
10827 |
600 |
| May 19 2017 |
22561 |
555.22 |
| May 19 2017 |
29978 |
550.38 |
| May 12 2017 |
22691 |
555.22 |
| May 12 2017 |
10968 |
600 |
| May 12 2017 |
30105 |
550.38 |
| May 05 2017 |
11174 |
600 |
| May 05 2017 |
22649 |
555.22 |
| May 05 2017 |
30028 |
550.38 |
| Apr 28 2017 |
11196 |
600 |
| Apr 28 2017 |
22378 |
555.22 |
| Apr 28 2017 |
29631 |
550.38 |
| Apr 21 2017 |
11360 |
600 |
| Apr 21 2017 |
22750 |
555.22 |
| Apr 21 2017 |
29945 |
550.38 |
| Apr 14 2017 |
23023 |
555.22 |
| Apr 14 2017 |
11587 |
600 |
| Apr 14 2017 |
29944 |
550.38 |
| Apr 07 2017 |
11664 |
600 |
| Apr 07 2017 |
22819 |
555.22 |
| Apr 07 2017 |
29632 |
550.38 |
| Mar 31 2017 |
12136 |
600 |
| Mar 31 2017 |
22847 |
555.22 |
| Mar 31 2017 |
29853 |
550.38 |
| Sep 02 2015 |
12060 |
522.47 |
| Sep 02 2015 |
20567 |
504.09 |
| Sep 02 2015 |
30101 |
513.28 |
| Aug 26 2015 |
20757 |
504.09 |
| Aug 26 2015 |
12318 |
522.47 |
| Aug 26 2015 |
30292 |
513.28 |
| Aug 19 2015 |
12223 |
522.47 |
| Aug 19 2015 |
20988 |
504.09 |
| Aug 19 2015 |
30573 |
513.28 |
| Aug 12 2015 |
12337 |
522.47 |
| Aug 12 2015 |
20964 |
504.09 |
| Aug 12 2015 |
30712 |
513.28 |
| Aug 05 2015 |
12244 |
522.47 |
| Aug 05 2015 |
21053 |
504.09 |
| Aug 05 2015 |
30668 |
513.28 |
| Jul 29 2015 |
21027 |
504.09 |
| Jul 29 2015 |
12112 |
522.47 |
| Jul 29 2015 |
30900 |
513.28 |
| Jul 22 2015 |
12227 |
522.47 |
| Jul 22 2015 |
21003 |
504.09 |
| Jul 22 2015 |
30973 |
513.28 |
| Jul 15 2015 |
12425 |
522.47 |
| Jul 15 2015 |
21329 |
504.09 |
| Jul 15 2015 |
31185 |
513.28 |
| Jul 08 2015 |
12479 |
522.47 |
| Jul 08 2015 |
21419 |
504.09 |
| Jul 08 2015 |
31336 |
513.28 |
| Jul 01 2015 |
12633 |
522.47 |
| Jul 01 2015 |
21557 |
504.09 |
| Jul 01 2015 |
31484 |
513.28 |
| Jun 24 2015 |
12593 |
522.47 |
| Jun 24 2015 |
21599 |
504.09 |
| Jun 24 2015 |
31598 |
513.28 |
| Jun 17 2015 |
12431 |
522.47 |
| Jun 17 2015 |
21460 |
504.09 |
| Jun 17 2015 |
31621 |
513.28 |
| Jun 10 2015 |
21680 |
504.09 |
| Jun 10 2015 |
12567 |
522.47 |
| Jun 10 2015 |
31731 |
513.28 |
| Jun 03 2015 |
12447 |
522.47 |
| Jun 03 2015 |
21828 |
504.09 |
| Jun 03 2015 |
31897 |
513.28 |
| May 27 2015 |
12169 |
522.47 |
| May 27 2015 |
21631 |
504.09 |
| May 27 2015 |
31612 |
513.28 |
| May 20 2015 |
21719 |
504.09 |
| May 20 2015 |
12150 |
522.47 |
| May 20 2015 |
31648 |
513.28 |
| May 13 2015 |
12140 |
522.47 |
| May 13 2015 |
21983 |
504.09 |
| May 13 2015 |
31743 |
513.28 |
| May 06 2015 |
11499 |
522.47 |
| May 06 2015 |
21764 |
504.09 |
| May 06 2015 |
31365 |
513.28 |
| Apr 29 2015 |
11870 |
522.47 |
| Apr 29 2015 |
22043 |
504.09 |
| Apr 29 2015 |
31632 |
513.28 |
| Apr 22 2015 |
22091 |
504.09 |
| Apr 22 2015 |
12112 |
522.47 |
| Apr 22 2015 |
31779 |
513.28 |
| Apr 15 2015 |
11937 |
522.47 |
| Apr 15 2015 |
21671 |
504.09 |
| Apr 15 2015 |
31370 |
513.28 |
| Apr 08 2015 |
21764 |
504.09 |
| Apr 08 2015 |
11987 |
522.47 |
| Apr 08 2015 |
31529 |
513.28 |
| Apr 01 2015 |
11969 |
522.47 |
| Apr 01 2015 |
21929 |
504.09 |
| Apr 01 2015 |
32100 |
513.28 |
| Mar 25 2015 |
21310 |
504.09 |
| Mar 25 2015 |
11768 |
522.47 |
| Mar 25 2015 |
31242 |
513.28 |
| Mar 18 2015 |
11065 |
522.47 |
| Mar 18 2015 |
20351 |
504.09 |
| Mar 18 2015 |
30141 |
513.28 |
| Mar 11 2015 |
20808 |
504.09 |
| Mar 11 2015 |
11558 |
522.47 |
| Mar 11 2015 |
30939 |
513.28 |
| Mar 04 2015 |
11780 |
522.47 |
| Mar 04 2015 |
21201 |
504.09 |
| Mar 04 2015 |
31310 |
513.28 |
| Feb 25 2015 |
21253 |
504.09 |
| Feb 25 2015 |
11666 |
522.47 |
| Feb 25 2015 |
31322 |
513.28 |
| Feb 18 2015 |
21436 |
504.09 |
| Feb 18 2015 |
11771 |
522.47 |
| Feb 18 2015 |
31423 |
513.28 |
| Feb 11 2015 |
21430 |
504.09 |
| Feb 11 2015 |
11894 |
522.47 |
| Feb 11 2015 |
31435 |
513.28 |
| Feb 04 2015 |
11934 |
522.47 |
| Feb 04 2015 |
21493 |
504.09 |
| Feb 04 2015 |
31462 |
513.28 |
| Jan 28 2015 |
11934 |
522.47 |
| Jan 28 2015 |
21440 |
504.09 |
| Jan 28 2015 |
31451 |
513.28 |
| Jan 21 2015 |
11964 |
522.47 |
| Jan 21 2015 |
21477 |
504.09 |
| Jan 21 2015 |
31490 |
513.28 |
| Jan 14 2015 |
21491 |
504.09 |
| Jan 14 2015 |
11964 |
522.47 |
| Jan 14 2015 |
31488 |
513.28 |
| Jan 07 2015 |
21490 |
504.09 |
| Jan 07 2015 |
11964 |
522.47 |
| Jan 07 2015 |
31475 |
513.28 |
| Dec 31 2014 |
21490 |
504.09 |
| Dec 31 2014 |
12028 |
522.47 |
| Dec 31 2014 |
31494 |
513.28 |
| Dec 24 2014 |
21490 |
504.09 |
| Dec 24 2014 |
12028 |
522.47 |
| Dec 24 2014 |
31494 |
513.28 |
| Dec 17 2014 |
12028 |
522.47 |
| Dec 17 2014 |
21490 |
504.09 |
| Dec 17 2014 |
31483 |
513.28 |
| Dec 10 2014 |
12028 |
522.47 |
| Dec 10 2014 |
21490 |
504.09 |
| Dec 10 2014 |
31484 |
513.28 |
| Dec 03 2014 |
12029 |
522.47 |
| Dec 03 2014 |
21490 |
504.09 |
| Dec 03 2014 |
31484 |
513.28 |
| Nov 26 2014 |
21490 |
504.09 |
| Nov 26 2014 |
12029 |
522.47 |
| Nov 26 2014 |
31484 |
513.28 |
| Nov 19 2014 |
12028 |
522.47 |
| Nov 19 2014 |
21490 |
504.09 |
| Nov 19 2014 |
31485 |
513.28 |
| Nov 12 2014 |
12028 |
522.47 |
| Nov 12 2014 |
21490 |
504.09 |
| Nov 12 2014 |
31488 |
513.28 |
| Nov 05 2014 |
21490 |
504.09 |
| Nov 05 2014 |
12028 |
522.47 |
| Nov 05 2014 |
31489 |
513.28 |
| Oct 29 2014 |
21483 |
504.09 |
| Oct 29 2014 |
12028 |
522.47 |
| Oct 29 2014 |
31485 |
513.28 |
| Oct 22 2014 |
11990 |
522.47 |
| Oct 22 2014 |
21429 |
504.09 |
| Oct 22 2014 |
31485 |
513.28 |
| Oct 15 2014 |
21308 |
504.09 |
| Oct 15 2014 |
11978 |
522.47 |
| Oct 15 2014 |
31375 |
513.28 |
| Oct 08 2014 |
21326 |
504.09 |
| Oct 08 2014 |
11966 |
522.47 |
| Oct 08 2014 |
31365 |
513.28 |
| Oct 01 2014 |
11993 |
522.47 |
| Oct 01 2014 |
21332 |
504.09 |
| Oct 01 2014 |
31422 |
513.28 |
| Sep 24 2014 |
11954 |
522.47 |
| Sep 24 2014 |
21446 |
504.09 |
| Sep 24 2014 |
31428 |
513.28 |
| Sep 17 2014 |
21253 |
504.09 |
| Sep 17 2014 |
11891 |
522.47 |
| Sep 17 2014 |
31328 |
513.28 |
| Sep 10 2014 |
11947 |
522.47 |
| Sep 10 2014 |
21253 |
504.09 |
| Sep 10 2014 |
31383 |
513.28 |
| Sep 03 2014 |
12641 |
546.21 |
| Sep 03 2014 |
21502 |
505.92 |
| Sep 03 2014 |
32869 |
526.06 |
| Aug 27 2014 |
12443 |
546.21 |
| Aug 27 2014 |
21382 |
505.92 |
| Aug 27 2014 |
32983 |
526.06 |
| Aug 20 2014 |
21369 |
505.92 |
| Aug 20 2014 |
12433 |
546.21 |
| Aug 20 2014 |
33016 |
526.06 |
| Aug 13 2014 |
12405 |
546.21 |
| Aug 13 2014 |
21301 |
505.92 |
| Aug 13 2014 |
33102 |
526.06 |
| Aug 06 2014 |
12295 |
546.21 |
| Aug 06 2014 |
21508 |
505.92 |
| Aug 06 2014 |
33263 |
526.06 |
| Jul 30 2014 |
21587 |
505.92 |
| Jul 30 2014 |
12453 |
546.21 |
| Jul 30 2014 |
33508 |
526.06 |
| Jul 23 2014 |
12240 |
546.21 |
| Jul 23 2014 |
21398 |
505.92 |
| Jul 23 2014 |
33209 |
526.06 |
| Jul 16 2014 |
12354 |
546.21 |
| Jul 16 2014 |
21601 |
505.92 |
| Jul 16 2014 |
33178 |
526.06 |
| Jul 09 2014 |
12059 |
546.21 |
| Jul 09 2014 |
21719 |
505.92 |
| Jul 09 2014 |
33244 |
526.06 |
| Jul 02 2014 |
12386 |
546.21 |
| Jul 02 2014 |
21817 |
505.92 |
| Jul 02 2014 |
33509 |
526.06 |
| Jun 25 2014 |
12194 |
546.21 |
| Jun 25 2014 |
21926 |
505.92 |
| Jun 25 2014 |
33679 |
526.06 |
| Jun 18 2014 |
12094 |
546.21 |
| Jun 18 2014 |
21999 |
505.92 |
| Jun 18 2014 |
33720 |
526.06 |
| Jun 11 2014 |
21832 |
505.92 |
| Jun 11 2014 |
12460 |
546.21 |
| Jun 11 2014 |
33859 |
526.06 |
| Jun 04 2014 |
12678 |
546.21 |
| Jun 04 2014 |
22034 |
505.92 |
| Jun 04 2014 |
34193 |
526.06 |
| May 28 2014 |
12796 |
546.21 |
| May 28 2014 |
21820 |
505.92 |
| May 28 2014 |
33988 |
526.06 |
| May 21 2014 |
21878 |
505.92 |
| May 21 2014 |
12837 |
546.21 |
| May 21 2014 |
34132 |
526.06 |
| May 14 2014 |
22003 |
505.92 |
| May 14 2014 |
13100 |
546.21 |
| May 14 2014 |
34291 |
526.06 |
| May 07 2014 |
12432 |
546.21 |
| May 07 2014 |
21487 |
505.92 |
| May 07 2014 |
33798 |
526.06 |
| Apr 30 2014 |
22133 |
505.92 |
| Apr 30 2014 |
13015 |
546.21 |
| Apr 30 2014 |
34569 |
526.06 |
| Apr 23 2014 |
22562 |
505.92 |
| Apr 23 2014 |
13410 |
546.21 |
| Apr 23 2014 |
35064 |
526.06 |
| Apr 16 2014 |
13125 |
546.21 |
| Apr 16 2014 |
22504 |
505.92 |
| Apr 16 2014 |
34799 |
526.06 |
| Apr 09 2014 |
13160 |
546.21 |
| Apr 09 2014 |
23298 |
505.92 |
| Apr 09 2014 |
35364 |
526.06 |
| Apr 02 2014 |
23272 |
505.92 |
| Apr 02 2014 |
25283 |
545.67 |
| Apr 02 2014 |
12819 |
546.21 |
| Apr 02 2014 |
35476 |
532.6 |
| Mar 26 2014 |
12833 |
546.21 |
| Mar 26 2014 |
25780 |
545.67 |
| Mar 26 2014 |
22803 |
505.92 |
| Mar 26 2014 |
35396 |
532.6 |
| Mar 19 2014 |
12905 |
546.21 |
| Mar 19 2014 |
25951 |
545.67 |
| Mar 19 2014 |
22728 |
505.92 |
| Mar 19 2014 |
35354 |
532.6 |
| Mar 12 2014 |
25939 |
545.67 |
| Mar 12 2014 |
12896 |
546.21 |
| Mar 12 2014 |
22730 |
505.92 |
| Mar 12 2014 |
35379 |
532.6 |
| Mar 05 2014 |
22288 |
505.92 |
| Mar 05 2014 |
25944 |
545.67 |
| Mar 05 2014 |
12737 |
546.21 |
| Mar 05 2014 |
35101 |
532.6 |
| Feb 26 2014 |
25901 |
545.67 |
| Feb 26 2014 |
12875 |
546.21 |
| Feb 26 2014 |
22141 |
505.92 |
| Feb 26 2014 |
34983 |
532.6 |
| Feb 19 2014 |
12967 |
546.21 |
| Feb 19 2014 |
25935 |
545.67 |
| Feb 19 2014 |
22248 |
505.92 |
| Feb 19 2014 |
34990 |
532.6 |
| Feb 12 2014 |
22188 |
505.92 |
| Feb 12 2014 |
25914 |
545.67 |
| Feb 12 2014 |
13133 |
546.21 |
| Feb 12 2014 |
34892 |
532.6 |
| Feb 05 2014 |
13068 |
546.21 |
| Feb 05 2014 |
26119 |
545.67 |
| Feb 05 2014 |
22214 |
505.92 |
| Feb 05 2014 |
35026 |
532.6 |
| Jan 29 2014 |
26309 |
545.67 |
| Jan 29 2014 |
13068 |
546.21 |
| Jan 29 2014 |
22070 |
505.92 |
| Jan 29 2014 |
35019 |
532.6 |
| Jan 22 2014 |
13090 |
546.21 |
| Jan 22 2014 |
26230 |
545.67 |
| Jan 22 2014 |
21956 |
505.92 |
| Jan 22 2014 |
34836 |
532.6 |
| Jan 15 2014 |
13090 |
546.21 |
| Jan 15 2014 |
26303 |
545.67 |
| Jan 15 2014 |
21973 |
505.92 |
| Jan 15 2014 |
34916 |
532.6 |
| Jan 08 2014 |
26353 |
545.67 |
| Jan 08 2014 |
13090 |
546.21 |
| Jan 08 2014 |
21835 |
505.92 |
| Jan 08 2014 |
34831 |
532.6 |
| Jan 01 2014 |
26359 |
545.67 |
| Jan 01 2014 |
13090 |
546.21 |
| Jan 01 2014 |
21835 |
505.92 |
| Jan 01 2014 |
34836 |
532.6 |
| Dec 25 2013 |
21835 |
505.92 |
| Dec 25 2013 |
13169 |
546.21 |
| Dec 25 2013 |
26359 |
545.67 |
| Dec 25 2013 |
34854 |
532.6 |
| Dec 18 2013 |
13169 |
546.21 |
| Dec 18 2013 |
26359 |
545.67 |
| Dec 18 2013 |
21835 |
505.92 |
| Dec 18 2013 |
34854 |
532.6 |
| Dec 11 2013 |
13170 |
546.21 |
| Dec 11 2013 |
26359 |
545.67 |
| Dec 11 2013 |
21836 |
505.92 |
| Dec 11 2013 |
34855 |
532.6 |
| Dec 04 2013 |
21837 |
505.92 |
| Dec 04 2013 |
26361 |
545.67 |
| Dec 04 2013 |
13170 |
546.21 |
| Dec 04 2013 |
34858 |
532.6 |
| Nov 27 2013 |
21837 |
505.92 |
| Nov 27 2013 |
26361 |
545.67 |
| Nov 27 2013 |
13170 |
546.21 |
| Nov 27 2013 |
34858 |
532.6 |
| Nov 20 2013 |
26361 |
545.67 |
| Nov 20 2013 |
13171 |
546.21 |
| Nov 20 2013 |
21837 |
505.92 |
| Nov 20 2013 |
34859 |
532.6 |
| Nov 13 2013 |
21838 |
505.92 |
| Nov 13 2013 |
26362 |
545.67 |
| Nov 13 2013 |
13171 |
546.21 |
| Nov 13 2013 |
34860 |
532.6 |
| Nov 06 2013 |
21838 |
505.92 |
| Nov 06 2013 |
13171 |
546.21 |
| Nov 06 2013 |
26363 |
545.67 |
| Nov 06 2013 |
34861 |
532.6 |
| Oct 30 2013 |
13171 |
546.21 |
| Oct 30 2013 |
26361 |
545.67 |
| Oct 30 2013 |
21838 |
505.92 |
| Oct 30 2013 |
34859 |
532.6 |
| Oct 23 2013 |
26362 |
545.67 |
| Oct 23 2013 |
13171 |
546.21 |
| Oct 23 2013 |
21827 |
505.92 |
| Oct 23 2013 |
34856 |
532.6 |
| Oct 16 2013 |
21839 |
505.92 |
| Oct 16 2013 |
26295 |
545.67 |
| Oct 16 2013 |
13042 |
546.21 |
| Oct 16 2013 |
34764 |
532.6 |
| Oct 09 2013 |
26237 |
545.67 |
| Oct 09 2013 |
35641 |
545.67 |
| Oct 02 2013 |
26224 |
545.67 |
| Oct 02 2013 |
35760 |
545.67 |
| Sep 25 2013 |
26129 |
545.67 |
| Sep 25 2013 |
35727 |
545.67 |
| Sep 18 2013 |
25985 |
545.67 |
| Sep 18 2013 |
35384 |
545.67 |
| Sep 11 2013 |
25794 |
545.67 |
| Sep 11 2013 |
35143 |
545.67 |
| Sep 04 2013 |
25686 |
545.67 |
| Sep 04 2013 |
11825 |
512.37 |
| Sep 04 2013 |
25538 |
566.98 |
| Sep 04 2013 |
34968 |
541.67 |
| Aug 28 2013 |
25332 |
566.98 |
| Aug 28 2013 |
12093 |
512.37 |
| Aug 28 2013 |
25533 |
545.67 |
| Aug 28 2013 |
34740 |
541.67 |
| Aug 21 2013 |
12098 |
512.37 |
| Aug 21 2013 |
25679 |
545.67 |
| Aug 21 2013 |
25423 |
566.98 |
| Aug 21 2013 |
34963 |
541.67 |
| Aug 14 2013 |
25816 |
545.67 |
| Aug 14 2013 |
11547 |
512.37 |
| Aug 14 2013 |
25428 |
566.98 |
| Aug 14 2013 |
34670 |
541.67 |
| Aug 07 2013 |
11692 |
512.37 |
| Aug 07 2013 |
26111 |
545.67 |
| Aug 07 2013 |
25378 |
566.98 |
| Aug 07 2013 |
34935 |
541.67 |
| Jul 31 2013 |
11771 |
512.37 |
| Jul 31 2013 |
26367 |
545.67 |
| Jul 31 2013 |
25880 |
566.98 |
| Jul 31 2013 |
35482 |
541.67 |
| Jul 24 2013 |
26631 |
545.67 |
| Jul 24 2013 |
11801 |
512.37 |
| Jul 24 2013 |
25775 |
566.98 |
| Jul 24 2013 |
35688 |
541.67 |
| Jul 17 2013 |
26755 |
545.67 |
| Jul 17 2013 |
11735 |
512.37 |
| Jul 17 2013 |
25822 |
566.98 |
| Jul 17 2013 |
35832 |
541.67 |
| Jul 10 2013 |
26045 |
566.98 |
| Jul 10 2013 |
26952 |
545.67 |
| Jul 10 2013 |
12020 |
512.37 |
| Jul 10 2013 |
36178 |
541.67 |
| Jul 03 2013 |
27160 |
545.67 |
| Jul 03 2013 |
11880 |
512.37 |
| Jul 03 2013 |
25980 |
566.98 |
| Jul 03 2013 |
36185 |
541.67 |
| Jun 26 2013 |
11732 |
512.37 |
| Jun 26 2013 |
27438 |
545.67 |
| Jun 26 2013 |
25880 |
566.98 |
| Jun 26 2013 |
36350 |
541.67 |
| Jun 19 2013 |
26118 |
566.98 |
| Jun 19 2013 |
11555 |
512.37 |
| Jun 19 2013 |
27687 |
545.67 |
| Jun 19 2013 |
36345 |
541.67 |
| Jun 12 2013 |
26170 |
566.98 |
| Jun 12 2013 |
27750 |
545.67 |
| Jun 12 2013 |
11841 |
512.37 |
| Jun 12 2013 |
36655 |
541.67 |
| Jun 05 2013 |
11287 |
512.37 |
| Jun 05 2013 |
27315 |
545.67 |
| Jun 05 2013 |
25873 |
566.98 |
| Jun 05 2013 |
36275 |
541.67 |
| May 29 2013 |
25749 |
566.98 |
| May 29 2013 |
27405 |
545.67 |
| May 29 2013 |
11201 |
512.37 |
| May 29 2013 |
36333 |
541.67 |
| May 22 2013 |
26242 |
566.98 |
| May 22 2013 |
11265 |
512.37 |
| May 22 2013 |
27819 |
545.67 |
| May 22 2013 |
37034 |
541.67 |
| May 15 2013 |
27959 |
545.67 |
| May 15 2013 |
11005 |
512.37 |
| May 15 2013 |
26187 |
566.98 |
| May 15 2013 |
37070 |
541.67 |
| May 08 2013 |
27830 |
545.67 |
| May 08 2013 |
10703 |
512.37 |
| May 08 2013 |
26159 |
566.98 |
| May 08 2013 |
36985 |
541.67 |
| May 01 2013 |
26560 |
566.98 |
| May 01 2013 |
27894 |
545.67 |
| May 01 2013 |
10852 |
512.37 |
| May 01 2013 |
37234 |
541.67 |
| Apr 24 2013 |
27863 |
545.67 |
| Apr 24 2013 |
10697 |
512.37 |
| Apr 24 2013 |
19411 |
475.76 |
| Apr 24 2013 |
32611 |
502.39 |
| Apr 17 2013 |
10890 |
512.37 |
| Apr 17 2013 |
27696 |
545.67 |
| Apr 17 2013 |
19524 |
475.76 |
| Apr 17 2013 |
32654 |
502.39 |
| Apr 10 2013 |
10869 |
512.37 |
| Apr 10 2013 |
19475 |
475.76 |
| Apr 10 2013 |
30570 |
487.96 |
| Apr 03 2013 |
19407 |
475.76 |
| Apr 03 2013 |
10777 |
512.37 |
| Apr 03 2013 |
30437 |
487.96 |
| Mar 27 2013 |
10972 |
512.37 |
| Mar 27 2013 |
19798 |
475.76 |
| Mar 27 2013 |
30568 |
487.96 |
| Mar 20 2013 |
10287 |
512.37 |
| Mar 20 2013 |
19670 |
475.76 |
| Mar 20 2013 |
30487 |
487.96 |
| Mar 13 2013 |
18976 |
566.98 |
| Mar 13 2013 |
7746 |
512.37 |
| Mar 13 2013 |
30391 |
487.96 |
| Oct 19 2012 |
9570 |
512.37 |
| Oct 19 2012 |
18296 |
475.76 |
| Oct 19 2012 |
29473 |
487.96 |
| Sep 23 2012 |
18002 |
475.76 |
| Sep 23 2012 |
9414 |
512.37 |
| Sep 23 2012 |
29114 |
487.96 |
| Aug 31 2012 |
9393 |
384.53 |
| Aug 31 2012 |
13997 |
384.53 |
| Aug 24 2012 |
9306 |
384.53 |
| Aug 24 2012 |
13916 |
384.53 |
| Aug 10 2012 |
9080 |
384.53 |
| Aug 10 2012 |
13651 |
384.53 |
| Aug 03 2012 |
8921 |
384.53 |
| Aug 03 2012 |
13471 |
384.53 |
| Jul 27 2012 |
8844 |
384.53 |
| Jul 27 2012 |
13232 |
384.53 |
| Jul 06 2012 |
8567 |
384.53 |
| Jul 06 2012 |
12929 |
384.53 |
| Jun 22 2012 |
8452 |
384.53 |
| Jun 22 2012 |
12360 |
384.53 |
| Jun 15 2012 |
8352 |
384.53 |
| Jun 15 2012 |
12795 |
384.53 |
| Jun 08 2012 |
8186 |
384.53 |
| Jun 08 2012 |
12700 |
384.53 |
| Jun 01 2012 |
8197 |
384.53 |
| Jun 01 2012 |
12534 |
384.53 |
| May 25 2012 |
7663 |
384.53 |
| May 25 2012 |
11700 |
384.53 |
| May 18 2012 |
7767 |
384.53 |
| May 18 2012 |
11870 |
384.53 |
