| Mar 06 2020 |
5712 |
413.05 |
| Mar 06 2020 |
8460 |
413.05 |
| Feb 28 2020 |
5702 |
413.05 |
| Feb 28 2020 |
8501 |
413.05 |
| Feb 21 2020 |
5627 |
413.05 |
| Feb 21 2020 |
8406 |
413.05 |
| Feb 14 2020 |
5649 |
413.05 |
| Feb 14 2020 |
8434 |
413.05 |
| Feb 07 2020 |
5605 |
413.05 |
| Feb 07 2020 |
8387 |
413.05 |
| Jan 31 2020 |
5629 |
413.05 |
| Jan 31 2020 |
8408 |
413.05 |
| Jan 24 2020 |
5640 |
413.05 |
| Jan 24 2020 |
8405 |
413.05 |
| Jan 17 2020 |
5615 |
413.05 |
| Jan 17 2020 |
8377 |
413.05 |
| Jan 10 2020 |
5612 |
413.05 |
| Jan 10 2020 |
8374 |
413.05 |
| Jan 03 2020 |
5618 |
413.05 |
| Jan 03 2020 |
8382 |
413.05 |
| Dec 27 2019 |
5615 |
413.05 |
| Dec 27 2019 |
8380 |
413.05 |
| Dec 20 2019 |
5615 |
413.05 |
| Dec 20 2019 |
8380 |
413.05 |
| Dec 13 2019 |
5615 |
413.05 |
| Dec 13 2019 |
8380 |
413.05 |
| Dec 06 2019 |
5607 |
413.05 |
| Dec 06 2019 |
8373 |
413.05 |
| Nov 29 2019 |
5597 |
413.05 |
| Nov 29 2019 |
8379 |
413.05 |
| Nov 22 2019 |
5597 |
413.05 |
| Nov 22 2019 |
8379 |
413.05 |
| Nov 15 2019 |
5598 |
413.05 |
| Nov 15 2019 |
8383 |
413.05 |
| Nov 08 2019 |
5600 |
413.05 |
| Nov 08 2019 |
8352 |
413.05 |
| Nov 01 2019 |
5596 |
413.05 |
| Nov 01 2019 |
8240 |
413.05 |
| Oct 25 2019 |
5608 |
413.05 |
| Oct 25 2019 |
8252 |
413.05 |
| Oct 18 2019 |
5608 |
413.05 |
| Oct 18 2019 |
8260 |
413.05 |
| Oct 11 2019 |
5606 |
413.05 |
| Oct 11 2019 |
8260 |
413.05 |
| Oct 04 2019 |
5614 |
413.05 |
| Oct 04 2019 |
8252 |
413.05 |
| Sep 27 2019 |
5606 |
413.05 |
| Sep 27 2019 |
8331 |
413.05 |
| Sep 20 2019 |
5615 |
413.05 |
| Sep 20 2019 |
8340 |
413.05 |
| Sep 13 2019 |
5584 |
413.05 |
| Sep 13 2019 |
8355 |
413.05 |
| Sep 06 2019 |
5580 |
413.05 |
| Sep 06 2019 |
8486 |
413.05 |
| Aug 30 2019 |
5630 |
413.05 |
| Aug 30 2019 |
8547 |
413.05 |
| Aug 23 2019 |
5675 |
413.05 |
| Aug 23 2019 |
8627 |
413.05 |
| Aug 16 2019 |
5709 |
413.05 |
| Aug 16 2019 |
8637 |
413.05 |
| Aug 09 2019 |
5720 |
413.05 |
| Aug 09 2019 |
8651 |
413.05 |
| Aug 02 2019 |
5772 |
413.05 |
| Aug 02 2019 |
8718 |
413.05 |
| Jul 26 2019 |
5843 |
413.05 |
| Jul 26 2019 |
8806 |
413.05 |
| Jul 19 2019 |
5843 |
413.05 |
| Jul 19 2019 |
8829 |
413.05 |
| Jul 12 2019 |
5982 |
413.05 |
| Jul 12 2019 |
8980 |
413.05 |
| Jul 05 2019 |
6220 |
413.05 |
| Jul 05 2019 |
9240 |
413.05 |
| Jun 28 2019 |
6354 |
413.05 |
| Jun 28 2019 |
9371 |
413.05 |
| Jun 21 2019 |
3360 |
375.03 |
| Jun 21 2019 |
4894 |
375.03 |
| Jun 14 2019 |
3388 |
375.03 |
| Jun 14 2019 |
4918 |
375.03 |
| Jun 07 2019 |
6354 |
410.98 |
| Jun 07 2019 |
9188 |
410.98 |
| May 31 2019 |
6314 |
410.98 |
| May 31 2019 |
9204 |
410.98 |
| May 24 2019 |
6102 |
407.63 |
| May 24 2019 |
8818 |
407.63 |
| May 17 2019 |
4335 |
385.77 |
| May 17 2019 |
6229 |
385.77 |
| May 10 2019 |
11737 |
465.52 |
| May 10 2019 |
4322 |
385.77 |
| May 10 2019 |
6156 |
385.77 |
| May 03 2019 |
3235 |
369.89 |
| May 03 2019 |
7995 |
427 |
| May 03 2019 |
4156 |
364.97 |
| Apr 26 2019 |
3260 |
369.89 |
| Apr 26 2019 |
8064 |
427 |
| Apr 26 2019 |
4162 |
364.97 |
| Apr 19 2019 |
3343 |
369.89 |
| Apr 19 2019 |
8008 |
427 |
| Apr 19 2019 |
4118 |
364.97 |
| Apr 18 2019 |
8014 |
427 |
| Apr 18 2019 |
3347 |
369.89 |
| Apr 12 2019 |
3417 |
369.89 |
| Apr 12 2019 |
8017 |
427 |
| Apr 12 2019 |
4150 |
364.97 |
| Apr 05 2019 |
3335 |
369.89 |
| Apr 05 2019 |
7668 |
427 |
| Apr 05 2019 |
4001 |
364.97 |
| Mar 29 2019 |
3292 |
369.89 |
| Mar 29 2019 |
7616 |
427 |
| Mar 29 2019 |
3986 |
364.97 |
| Mar 22 2019 |
7529 |
427 |
| Mar 22 2019 |
3289 |
369.89 |
| Mar 22 2019 |
3969 |
364.97 |
| Mar 15 2019 |
3272 |
369.89 |
| Mar 15 2019 |
7647 |
427 |
| Mar 15 2019 |
4009 |
364.97 |
| Mar 08 2019 |
3248 |
369.93 |
| Mar 08 2019 |
7492 |
427 |
| Mar 08 2019 |
3969 |
364.97 |
| Mar 01 2019 |
3254 |
369.93 |
| Mar 01 2019 |
7566 |
427 |
| Mar 01 2019 |
3981 |
364.97 |
| Feb 22 2019 |
7571 |
427 |
| Feb 22 2019 |
3261 |
369.93 |
| Feb 22 2019 |
3998 |
364.97 |
| Feb 15 2019 |
3059 |
366.71 |
| Feb 15 2019 |
1276 |
335.64 |
| Feb 15 2019 |
8448 |
436.17 |
| Feb 15 2019 |
3881 |
363.48 |
| Feb 08 2019 |
3062 |
366.71 |
| Feb 08 2019 |
1333 |
335.64 |
| Feb 08 2019 |
8400 |
436.17 |
| Feb 08 2019 |
3880 |
363.48 |
| Feb 01 2019 |
1333 |
335.64 |
| Feb 01 2019 |
3071 |
366.71 |
| Feb 01 2019 |
8394 |
436.17 |
| Feb 01 2019 |
3887 |
363.48 |
| Jan 25 2019 |
1333 |
335.64 |
| Jan 25 2019 |
3073 |
366.71 |
| Jan 25 2019 |
8396 |
436.17 |
| Jan 25 2019 |
3900 |
363.48 |
| Jan 18 2019 |
1335 |
335.64 |
| Jan 18 2019 |
3083 |
366.71 |
| Jan 18 2019 |
8437 |
436.17 |
| Jan 18 2019 |
3907 |
363.48 |
| Jan 11 2019 |
3085 |
366.71 |
| Jan 11 2019 |
1335 |
335.64 |
| Jan 11 2019 |
8437 |
436.17 |
| Jan 11 2019 |
3906 |
363.48 |
| Jan 04 2019 |
8438 |
436.17 |
| Jan 04 2019 |
3091 |
366.71 |
| Jan 04 2019 |
1335 |
335.64 |
| Jan 04 2019 |
3912 |
363.48 |
| Dec 28 2018 |
1335 |
335.64 |
| Dec 28 2018 |
3091 |
366.71 |
| Dec 28 2018 |
8438 |
436.17 |
| Dec 28 2018 |
3912 |
363.48 |
| Dec 21 2018 |
1335 |
335.64 |
| Dec 21 2018 |
3091 |
366.71 |
| Dec 21 2018 |
8438 |
436.17 |
| Dec 21 2018 |
3912 |
363.48 |
| Dec 14 2018 |
8438 |
436.17 |
| Dec 14 2018 |
1335 |
335.64 |
| Dec 14 2018 |
3091 |
366.71 |
| Dec 14 2018 |
3912 |
363.48 |
| Dec 07 2018 |
3087 |
366.71 |
| Dec 07 2018 |
1326 |
335.64 |
| Dec 07 2018 |
8438 |
436.17 |
| Dec 07 2018 |
3911 |
363.48 |
| Nov 30 2018 |
8438 |
436.17 |
| Nov 30 2018 |
3087 |
366.71 |
| Nov 30 2018 |
1326 |
335.64 |
| Nov 30 2018 |
3911 |
363.48 |
| Nov 23 2018 |
8438 |
436.17 |
| Nov 23 2018 |
3087 |
366.71 |
| Nov 23 2018 |
1326 |
335.64 |
| Nov 23 2018 |
3911 |
363.48 |
| Nov 16 2018 |
3087 |
366.71 |
| Nov 16 2018 |
1326 |
335.64 |
| Nov 16 2018 |
8438 |
436.17 |
| Nov 16 2018 |
3911 |
363.48 |
| Nov 09 2018 |
1326 |
335.64 |
| Nov 09 2018 |
3087 |
366.71 |
| Nov 09 2018 |
8439 |
436.17 |
| Nov 09 2018 |
3911 |
363.48 |
| Nov 02 2018 |
3087 |
366.71 |
| Nov 02 2018 |
1326 |
335.64 |
| Nov 02 2018 |
8439 |
436.17 |
| Nov 02 2018 |
3903 |
363.48 |
| Oct 26 2018 |
8437 |
436.17 |
| Oct 26 2018 |
1326 |
335.64 |
| Oct 26 2018 |
3087 |
366.71 |
| Oct 26 2018 |
3904 |
363.48 |
| Oct 19 2018 |
1326 |
335.64 |
| Oct 19 2018 |
3087 |
366.71 |
| Oct 19 2018 |
8466 |
436.17 |
| Oct 19 2018 |
3904 |
363.48 |
| Oct 12 2018 |
3083 |
366.71 |
| Oct 12 2018 |
1327 |
335.64 |
| Oct 12 2018 |
8422 |
436.17 |
| Oct 12 2018 |
3903 |
363.48 |
| Oct 05 2018 |
8429 |
436.17 |
| Oct 05 2018 |
3081 |
366.71 |
| Oct 05 2018 |
1327 |
335.64 |
| Oct 05 2018 |
3932 |
363.48 |
| Sep 28 2018 |
1330 |
335.64 |
| Sep 28 2018 |
3086 |
366.71 |
| Sep 28 2018 |
8240 |
436.17 |
| Sep 28 2018 |
3880 |
363.48 |
| Sep 21 2018 |
1318 |
335.64 |
| Sep 21 2018 |
3078 |
366.71 |
| Sep 21 2018 |
8208 |
436.17 |
| Sep 21 2018 |
3879 |
363.48 |
| Sep 14 2018 |
3097 |
366.71 |
| Sep 14 2018 |
1331 |
335.64 |
| Sep 14 2018 |
8234 |
436.17 |
| Sep 14 2018 |
3897 |
363.48 |
| Sep 07 2018 |
1337 |
335.64 |
| Sep 07 2018 |
8385 |
436.17 |
| Sep 07 2018 |
3144 |
366.71 |
| Sep 07 2018 |
3965 |
363.48 |
| Aug 31 2018 |
8409 |
436.17 |
| Aug 31 2018 |
3191 |
366.71 |
| Aug 31 2018 |
1412 |
335.64 |
| Aug 31 2018 |
4007 |
363.48 |
| Aug 24 2018 |
8424 |
436.17 |
| Aug 24 2018 |
3136 |
366.71 |
| Aug 24 2018 |
1399 |
335.64 |
| Aug 24 2018 |
3977 |
363.48 |
| Aug 17 2018 |
3178 |
366.71 |
| Aug 17 2018 |
8418 |
436.17 |
| Aug 17 2018 |
1394 |
335.64 |
| Aug 17 2018 |
4001 |
363.48 |
| Aug 10 2018 |
3178 |
366.71 |
| Aug 10 2018 |
1390 |
335.64 |
| Aug 10 2018 |
8462 |
436.17 |
| Aug 10 2018 |
4073 |
363.48 |
| Aug 03 2018 |
1396 |
335.64 |
| Aug 03 2018 |
2557 |
354.1 |
| Aug 03 2018 |
8608 |
436.17 |
| Aug 03 2018 |
4143 |
363.48 |
| Jul 27 2018 |
1416 |
335.64 |
| Jul 27 2018 |
2540 |
354.1 |
| Jul 27 2018 |
8697 |
436.17 |
| Jul 27 2018 |
4144 |
363.48 |
| Jul 20 2018 |
2599 |
354.1 |
| Jul 20 2018 |
1421 |
335.64 |
| Jul 20 2018 |
8678 |
436.17 |
| Jul 20 2018 |
4211 |
363.48 |
| Jul 13 2018 |
8848 |
436.17 |
| Jul 13 2018 |
1435 |
335.64 |
| Jul 13 2018 |
2456 |
354.1 |
| Jul 13 2018 |
4099 |
363.48 |
| Jul 06 2018 |
2333 |
354.1 |
| Jul 06 2018 |
8670 |
436.17 |
| Jul 06 2018 |
1420 |
335.64 |
| Jul 06 2018 |
3878 |
363.48 |
| Jun 29 2018 |
8699 |
436.17 |
| Jun 29 2018 |
1413 |
335.64 |
| Jun 29 2018 |
2806 |
363.06 |
| Jun 29 2018 |
4927 |
374.46 |
| Jun 22 2018 |
1460 |
335.64 |
| Jun 22 2018 |
2950 |
363.06 |
| Jun 22 2018 |
8888 |
436.17 |
| Jun 22 2018 |
5094 |
374.46 |
| Jun 15 2018 |
1463 |
335.64 |
| Jun 15 2018 |
8959 |
436.17 |
| Jun 15 2018 |
3004 |
363.06 |
| Jun 15 2018 |
5135 |
374.46 |
| Jun 08 2018 |
2546 |
353.66 |
| Jun 08 2018 |
1503 |
335.64 |
| Jun 08 2018 |
9004 |
436.17 |
| Jun 08 2018 |
5207 |
374.46 |
| Jun 01 2018 |
9337 |
436.17 |
| Jun 01 2018 |
2556 |
353.66 |
| Jun 01 2018 |
1501 |
335.64 |
| Jun 01 2018 |
5448 |
374.46 |
| May 25 2018 |
1499 |
335.64 |
| May 25 2018 |
2514 |
351.53 |
| May 25 2018 |
9366 |
436.17 |
| May 25 2018 |
4580 |
364.63 |
| May 18 2018 |
7907 |
421.5 |
| May 18 2018 |
2331 |
348.05 |
| May 18 2018 |
1503 |
335.64 |
| May 18 2018 |
3789 |
355.31 |
| May 11 2018 |
1481 |
335.64 |
| May 11 2018 |
2807 |
356.61 |
| May 11 2018 |
7910 |
421.5 |
| May 11 2018 |
4355 |
361.73 |
| May 04 2018 |
2914 |
356.61 |
| May 04 2018 |
11555 |
454.53 |
| May 04 2018 |
1493 |
335.64 |
| May 04 2018 |
4053 |
356.61 |
| Apr 27 2018 |
1535 |
335.64 |
| Apr 27 2018 |
2925 |
356.61 |
| Apr 27 2018 |
11481 |
454.53 |
| Apr 27 2018 |
4042 |
356.61 |
| Apr 20 2018 |
2963 |
356.61 |
| Apr 20 2018 |
1537 |
335.64 |
| Apr 20 2018 |
11489 |
454.53 |
| Apr 20 2018 |
4096 |
356.61 |
| Apr 13 2018 |
2983 |
356.61 |
| Apr 13 2018 |
11392 |
454.53 |
| Apr 13 2018 |
1505 |
335.64 |
| Apr 13 2018 |
4098 |
356.61 |
| Apr 06 2018 |
2977 |
356.61 |
| Apr 06 2018 |
1506 |
335.64 |
| Apr 06 2018 |
11630 |
454.53 |
| Apr 06 2018 |
4123 |
356.61 |
| Mar 30 2018 |
1491 |
335.64 |
| Mar 30 2018 |
2999 |
356.61 |
| Mar 30 2018 |
11911 |
454.53 |
| Mar 30 2018 |
4188 |
356.61 |
| Mar 23 2018 |
1574 |
335.64 |
| Mar 23 2018 |
12055 |
454.53 |
| Mar 23 2018 |
3009 |
356.61 |
| Mar 23 2018 |
4241 |
356.61 |
| Mar 16 2018 |
11911 |
454.53 |
| Mar 16 2018 |
1575 |
335.64 |
| Mar 16 2018 |
3017 |
356.61 |
| Mar 16 2018 |
4256 |
356.61 |
| Mar 09 2018 |
3547 |
393.25 |
| Mar 09 2018 |
3023 |
356.61 |
| Mar 09 2018 |
5291 |
388.65 |
| Mar 09 2018 |
4288 |
356.61 |
| Mar 02 2018 |
3625 |
393.25 |
| Mar 02 2018 |
3036 |
356.61 |
| Mar 02 2018 |
5329 |
388.65 |
| Mar 02 2018 |
4439 |
356.61 |
| Feb 23 2018 |
5376 |
388.65 |
| Feb 23 2018 |
3693 |
393.25 |
| Feb 23 2018 |
3064 |
356.61 |
| Feb 23 2018 |
4472 |
356.61 |
| Feb 16 2018 |
3628 |
393.25 |
| Feb 16 2018 |
3063 |
356.61 |
| Feb 16 2018 |
5416 |
388.65 |
| Feb 16 2018 |
4481 |
356.61 |
| Feb 09 2018 |
3065 |
356.61 |
| Feb 09 2018 |
3693 |
393.25 |
| Feb 09 2018 |
5381 |
388.65 |
| Feb 09 2018 |
4483 |
356.61 |
| Feb 02 2018 |
3698 |
393.25 |
| Feb 02 2018 |
3067 |
356.61 |
| Feb 02 2018 |
5373 |
388.65 |
| Feb 02 2018 |
4489 |
356.61 |
| Jan 26 2018 |
3698 |
393.25 |
| Jan 26 2018 |
3068 |
356.61 |
| Jan 26 2018 |
5397 |
388.65 |
| Jan 26 2018 |
4491 |
356.61 |
| Jan 19 2018 |
3068 |
356.61 |
| Jan 19 2018 |
3698 |
393.25 |
| Jan 19 2018 |
5399 |
388.65 |
| Jan 19 2018 |
4492 |
356.61 |
| Jan 12 2018 |
3684 |
393.25 |
| Jan 12 2018 |
3074 |
356.61 |
| Jan 12 2018 |
5404 |
388.65 |
| Jan 12 2018 |
4503 |
356.61 |
| Jan 05 2018 |
5404 |
388.65 |
| Jan 05 2018 |
3078 |
356.61 |
| Jan 05 2018 |
3684 |
393.25 |
| Jan 05 2018 |
4506 |
356.61 |
| Dec 29 2017 |
3078 |
356.61 |
| Dec 29 2017 |
3690 |
393.25 |
| Dec 29 2017 |
5404 |
388.65 |
| Dec 29 2017 |
4506 |
356.61 |
| Dec 22 2017 |
3078 |
356.61 |
| Dec 22 2017 |
3690 |
393.25 |
| Dec 22 2017 |
5404 |
388.65 |
| Dec 22 2017 |
4506 |
356.61 |
| Dec 15 2017 |
5404 |
388.65 |
| Dec 15 2017 |
3079 |
356.61 |
| Dec 15 2017 |
3690 |
393.25 |
| Dec 15 2017 |
4505 |
356.61 |
| Dec 08 2017 |
5404 |
388.65 |
| Dec 08 2017 |
3079 |
356.61 |
| Dec 08 2017 |
3690 |
393.25 |
| Dec 08 2017 |
4505 |
356.61 |
| Dec 01 2017 |
3079 |
356.61 |
| Dec 01 2017 |
3690 |
393.25 |
| Dec 01 2017 |
5404 |
388.65 |
| Dec 01 2017 |
4505 |
356.61 |
| Nov 24 2017 |
5404 |
388.65 |
| Nov 24 2017 |
3690 |
393.25 |
| Nov 24 2017 |
3079 |
356.61 |
| Nov 24 2017 |
4505 |
356.61 |
| Nov 17 2017 |
5404 |
388.65 |
| Nov 17 2017 |
3690 |
393.25 |
| Nov 17 2017 |
3079 |
356.61 |
| Nov 17 2017 |
4505 |
356.61 |
| Nov 10 2017 |
3690 |
393.25 |
| Nov 10 2017 |
3079 |
356.61 |
| Nov 10 2017 |
5410 |
388.65 |
| Nov 10 2017 |
4509 |
356.61 |
| Nov 03 2017 |
3079 |
356.61 |
| Nov 03 2017 |
3690 |
393.25 |
| Nov 03 2017 |
5410 |
388.65 |
| Nov 03 2017 |
4509 |
356.61 |
| Oct 27 2017 |
5455 |
388.65 |
| Oct 27 2017 |
3079 |
356.61 |
| Oct 27 2017 |
3690 |
393.25 |
| Oct 27 2017 |
4534 |
356.61 |
| Oct 20 2017 |
3683 |
393.25 |
| Oct 20 2017 |
3086 |
356.61 |
| Oct 20 2017 |
5414 |
388.65 |
| Oct 20 2017 |
4524 |
356.61 |
| Oct 13 2017 |
3086 |
356.61 |
| Oct 13 2017 |
3687 |
393.25 |
| Oct 13 2017 |
5442 |
388.65 |
| Oct 13 2017 |
4536 |
356.61 |
| Oct 06 2017 |
3687 |
393.25 |
| Oct 06 2017 |
3085 |
356.61 |
| Oct 06 2017 |
5448 |
388.65 |
| Oct 06 2017 |
4536 |
356.61 |
| Sep 29 2017 |
5447 |
388.65 |
| Sep 29 2017 |
3086 |
356.61 |
| Sep 29 2017 |
3692 |
393.25 |
| Sep 29 2017 |
4495 |
356.61 |
| Sep 22 2017 |
3082 |
356.61 |
| Sep 22 2017 |
3689 |
393.25 |
| Sep 22 2017 |
5533 |
388.65 |
| Sep 22 2017 |
4536 |
356.61 |
| Sep 15 2017 |
3110 |
356.61 |
| Sep 15 2017 |
3651 |
393.25 |
| Sep 15 2017 |
5555 |
388.65 |
| Sep 15 2017 |
4577 |
356.61 |
| Sep 08 2017 |
5524 |
388.65 |
| Sep 08 2017 |
3149 |
356.61 |
| Sep 08 2017 |
3557 |
393.25 |
| Sep 08 2017 |
4680 |
356.61 |
| Sep 01 2017 |
3200 |
356.61 |
| Sep 01 2017 |
3617 |
393.25 |
| Sep 01 2017 |
5520 |
388.65 |
| Sep 01 2017 |
4669 |
356.61 |
| Aug 25 2017 |
3594 |
393.25 |
| Aug 25 2017 |
3210 |
356.61 |
| Aug 25 2017 |
5882 |
388.65 |
| Aug 25 2017 |
4983 |
356.61 |
| Aug 18 2017 |
3771 |
393.25 |
| Aug 18 2017 |
3245 |
356.61 |
| Aug 18 2017 |
5914 |
388.65 |
| Aug 18 2017 |
5035 |
356.61 |
| Aug 11 2017 |
3227 |
356.61 |
| Aug 11 2017 |
3734 |
393.25 |
| Aug 11 2017 |
5961 |
388.65 |
| Aug 11 2017 |
5078 |
356.61 |
| Aug 04 2017 |
6725 |
400.08 |
| Aug 04 2017 |
3800 |
393.25 |
| Aug 04 2017 |
5987 |
388.65 |
| Aug 04 2017 |
5897 |
364.85 |
| Jul 28 2017 |
3820 |
393.25 |
| Jul 28 2017 |
6777 |
400.08 |
| Jul 28 2017 |
6042 |
388.65 |
| Jul 28 2017 |
5970 |
364.85 |
| Jul 21 2017 |
6174 |
388.65 |
| Jul 21 2017 |
3857 |
393.25 |
| Jul 21 2017 |
6856 |
400.08 |
| Jul 21 2017 |
6059 |
364.85 |
| Jul 14 2017 |
3933 |
393.25 |
| Jul 14 2017 |
6914 |
400.08 |
| Jul 14 2017 |
6230 |
388.65 |
| Jul 14 2017 |
6107 |
364.85 |
| Jul 07 2017 |
6966 |
400.08 |
| Jul 07 2017 |
3992 |
393.25 |
| Jul 07 2017 |
6267 |
388.65 |
| Jul 07 2017 |
6130 |
364.85 |
| Jun 30 2017 |
6290 |
388.65 |
| Jun 30 2017 |
7015 |
400.08 |
| Jun 30 2017 |
3973 |
393.25 |
| Jun 30 2017 |
6148 |
364.85 |
| Jun 23 2017 |
6421 |
388.65 |
| Jun 23 2017 |
7986 |
400.08 |
| Jun 23 2017 |
4004 |
393.25 |
| Jun 23 2017 |
6203 |
364.85 |
| Jun 16 2017 |
9726 |
416.39 |
| Jun 16 2017 |
3971 |
393.25 |
| Jun 16 2017 |
6425 |
388.65 |
| Jun 16 2017 |
7909 |
380.26 |
| Jun 09 2017 |
6274 |
388.65 |
| Jun 09 2017 |
4020 |
393.25 |
| Jun 09 2017 |
9801 |
416.39 |
| Jun 09 2017 |
7819 |
380.26 |
| Jun 02 2017 |
6516 |
388.65 |
| Jun 02 2017 |
4034 |
393.25 |
| Jun 02 2017 |
9831 |
416.39 |
| Jun 02 2017 |
8003 |
380.26 |
| May 26 2017 |
4008 |
393.25 |
| May 26 2017 |
11730 |
433.2 |
| May 26 2017 |
6532 |
388.65 |
| May 26 2017 |
12317 |
413.37 |
| May 19 2017 |
4150 |
393.25 |
| May 19 2017 |
15666 |
471.68 |
| May 19 2017 |
6683 |
388.65 |
| May 19 2017 |
14521 |
427.65 |
| May 12 2017 |
6711 |
388.65 |
| May 12 2017 |
15839 |
471.68 |
| May 12 2017 |
4199 |
393.25 |
| May 12 2017 |
14624 |
427.65 |
| May 05 2017 |
4363 |
393.25 |
| May 05 2017 |
15808 |
471.68 |
| May 05 2017 |
6767 |
388.65 |
| May 05 2017 |
14602 |
427.65 |
| Apr 28 2017 |
15558 |
471.68 |
| Apr 28 2017 |
4382 |
393.25 |
| Apr 28 2017 |
6763 |
388.65 |
| Apr 28 2017 |
14423 |
427.65 |
| Apr 21 2017 |
15802 |
471.68 |
| Apr 21 2017 |
4452 |
393.25 |
| Apr 21 2017 |
6892 |
388.65 |
| Apr 21 2017 |
14589 |
427.65 |
| Apr 14 2017 |
6978 |
388.65 |
| Apr 14 2017 |
4576 |
393.25 |
| Apr 14 2017 |
15859 |
471.68 |
| Apr 14 2017 |
14588 |
427.65 |
| Apr 07 2017 |
15994 |
471.68 |
| Apr 07 2017 |
4580 |
393.25 |
| Apr 07 2017 |
6915 |
388.65 |
| Apr 07 2017 |
14357 |
427.65 |
| Mar 31 2017 |
4724 |
393.25 |
| Mar 31 2017 |
16335 |
471.68 |
| Mar 31 2017 |
6964 |
388.65 |
| Mar 31 2017 |
14581 |
427.65 |
| Mar 24 2017 |
6850 |
388.65 |
| Mar 24 2017 |
4608 |
393.25 |
| Mar 24 2017 |
16182 |
471.68 |
| Mar 24 2017 |
14383 |
427.65 |
| Mar 17 2017 |
4660 |
393.25 |
| Mar 17 2017 |
16275 |
471.68 |
| Mar 17 2017 |
6940 |
388.65 |
| Mar 17 2017 |
14498 |
427.65 |
| Mar 10 2017 |
21595 |
531.5 |
| Mar 10 2017 |
27836 |
531.5 |
| Mar 03 2017 |
21476 |
531.5 |
| Mar 03 2017 |
27686 |
531.5 |
| Feb 24 2017 |
21348 |
531.5 |
| Feb 24 2017 |
27704 |
531.5 |
| Feb 17 2017 |
21078 |
531.5 |
| Feb 17 2017 |
27636 |
531.5 |
| Feb 10 2017 |
21110 |
531.5 |
| Feb 10 2017 |
27749 |
531.5 |
| Feb 03 2017 |
21105 |
531.5 |
| Feb 03 2017 |
27685 |
531.5 |
| Jan 27 2017 |
21131 |
531.5 |
| Jan 27 2017 |
27686 |
531.5 |
| Jan 20 2017 |
21105 |
531.5 |
| Jan 20 2017 |
27639 |
531.5 |
| Jan 13 2017 |
21117 |
531.5 |
| Jan 13 2017 |
27615 |
531.5 |
| Jan 06 2017 |
21122 |
531.5 |
| Jan 06 2017 |
27618 |
531.5 |
| Dec 30 2016 |
21133 |
531.5 |
| Dec 30 2016 |
27629 |
531.5 |
| Dec 23 2016 |
21133 |
531.5 |
| Dec 23 2016 |
27629 |
531.5 |
| Dec 16 2016 |
21123 |
531.5 |
| Dec 16 2016 |
27625 |
531.5 |
| Dec 09 2016 |
21121 |
531.5 |
| Dec 09 2016 |
27623 |
531.5 |
| Dec 02 2016 |
21121 |
531.5 |
| Dec 02 2016 |
27624 |
531.5 |
| Nov 25 2016 |
21117 |
531.5 |
| Nov 25 2016 |
27621 |
531.5 |
| Nov 18 2016 |
21117 |
531.5 |
| Nov 18 2016 |
27621 |
531.5 |
| Nov 11 2016 |
21117 |
531.5 |
| Nov 11 2016 |
27590 |
531.5 |
| Nov 04 2016 |
21117 |
531.5 |
| Nov 04 2016 |
27590 |
531.5 |
| Oct 28 2016 |
21118 |
531.5 |
| Oct 28 2016 |
27600 |
531.5 |
| Oct 21 2016 |
21115 |
531.5 |
| Oct 21 2016 |
27616 |
531.5 |
| Oct 14 2016 |
21037 |
531.5 |
| Oct 14 2016 |
27581 |
531.5 |
| Oct 07 2016 |
21065 |
531.5 |
| Oct 07 2016 |
27619 |
531.5 |
| Sep 30 2016 |
21129 |
531.5 |
| Sep 30 2016 |
27659 |
531.5 |
| Sep 23 2016 |
21182 |
531.5 |
| Sep 23 2016 |
27478 |
531.5 |
| Sep 16 2016 |
21298 |
531.5 |
| Sep 16 2016 |
27507 |
531.5 |
| Sep 09 2016 |
21391 |
531.5 |
| Sep 09 2016 |
27602 |
531.5 |
| Sep 02 2016 |
21568 |
531.5 |
| Sep 02 2016 |
27755 |
531.5 |
| Aug 26 2016 |
21628 |
531.5 |
| Aug 26 2016 |
27563 |
531.5 |
| Aug 19 2016 |
21662 |
531.5 |
| Aug 19 2016 |
27559 |
531.5 |
| Aug 12 2016 |
21952 |
531.5 |
| Aug 12 2016 |
29812 |
531.5 |
| Jan 20 2016 |
6378 |
396.87 |
| Jan 20 2016 |
13822 |
396.87 |
| Jan 13 2016 |
6378 |
396.87 |
| Jan 13 2016 |
13841 |
396.87 |
| Jan 06 2016 |
6378 |
396.87 |
| Jan 06 2016 |
13852 |
396.87 |
| Dec 30 2015 |
6378 |
396.87 |
| Dec 30 2015 |
13846 |
396.87 |
| Dec 23 2015 |
6378 |
396.87 |
| Dec 23 2015 |
13846 |
396.87 |
| Dec 16 2015 |
6378 |
396.87 |
| Dec 16 2015 |
13846 |
396.87 |
| Dec 09 2015 |
6378 |
396.87 |
| Dec 09 2015 |
13851 |
396.87 |
| Dec 02 2015 |
6378 |
396.87 |
| Dec 02 2015 |
13852 |
396.87 |
| Nov 25 2015 |
6378 |
396.87 |
| Nov 25 2015 |
13853 |
396.87 |
| Nov 18 2015 |
6378 |
396.87 |
| Nov 18 2015 |
13853 |
396.87 |
| Nov 11 2015 |
6378 |
396.87 |
| Nov 11 2015 |
13848 |
396.87 |
| Nov 04 2015 |
6378 |
396.87 |
| Nov 04 2015 |
13848 |
396.87 |
| Oct 28 2015 |
6368 |
396.87 |
| Oct 28 2015 |
13833 |
396.87 |
| Oct 21 2015 |
6350 |
396.87 |
| Oct 21 2015 |
13823 |
396.87 |
| Oct 14 2015 |
6350 |
396.87 |
| Oct 14 2015 |
13828 |
396.87 |
| Oct 07 2015 |
6350 |
396.87 |
| Oct 07 2015 |
13834 |
396.87 |
| Sep 30 2015 |
6361 |
396.87 |
| Sep 30 2015 |
13848 |
396.87 |
| Sep 23 2015 |
6354 |
396.87 |
| Sep 23 2015 |
13889 |
396.87 |
| Sep 16 2015 |
6339 |
396.87 |
| Sep 16 2015 |
13831 |
396.87 |
| Sep 09 2015 |
6302 |
396.87 |
| Sep 09 2015 |
13791 |
396.87 |
| Sep 02 2015 |
6209 |
396.87 |
| Sep 02 2015 |
13787 |
396.87 |
| Aug 26 2015 |
6385 |
396.87 |
| Aug 26 2015 |
13956 |
396.87 |
| Aug 19 2015 |
6321 |
396.87 |
| Aug 19 2015 |
14118 |
396.87 |
| Aug 12 2015 |
6360 |
396.87 |
| Aug 12 2015 |
14158 |
396.87 |
| Aug 05 2015 |
6372 |
396.87 |
| Aug 05 2015 |
14148 |
396.87 |
| Jul 29 2015 |
6324 |
396.87 |
| Jul 29 2015 |
14339 |
396.87 |
| Jul 22 2015 |
6347 |
396.87 |
| Jul 22 2015 |
14336 |
396.87 |
| Jul 15 2015 |
9587 |
392.76 |
| Jul 15 2015 |
6499 |
396.87 |
| Jul 15 2015 |
14192 |
394.82 |
| Jul 08 2015 |
6567 |
396.87 |
| Jul 08 2015 |
9637 |
392.76 |
| Jul 08 2015 |
14302 |
394.82 |
| Jul 01 2015 |
9703 |
392.76 |
| Jul 01 2015 |
6630 |
396.87 |
| Jul 01 2015 |
14400 |
394.82 |
| Jun 24 2015 |
6611 |
396.87 |
| Jun 24 2015 |
9751 |
392.76 |
| Jun 24 2015 |
14463 |
394.82 |
| Jun 17 2015 |
6596 |
396.87 |
| Jun 17 2015 |
9812 |
392.76 |
| Jun 17 2015 |
14543 |
394.82 |
| Jun 10 2015 |
6624 |
396.87 |
| Jun 10 2015 |
9858 |
392.76 |
| Jun 10 2015 |
14514 |
394.82 |
| Jun 03 2015 |
9894 |
392.76 |
| Jun 03 2015 |
6582 |
396.87 |
| Jun 03 2015 |
14697 |
394.82 |
| May 27 2015 |
6492 |
396.87 |
| May 27 2015 |
9883 |
392.76 |
| May 27 2015 |
14593 |
394.82 |
| May 20 2015 |
6482 |
396.87 |
| May 20 2015 |
9936 |
392.76 |
| May 20 2015 |
14629 |
394.82 |
| May 13 2015 |
9931 |
392.76 |
| May 13 2015 |
6509 |
396.87 |
| May 13 2015 |
14684 |
394.82 |
| May 06 2015 |
6130 |
396.87 |
| May 06 2015 |
9654 |
392.76 |
| May 06 2015 |
14392 |
394.82 |
| Apr 29 2015 |
9749 |
392.76 |
| Apr 29 2015 |
6333 |
396.87 |
| Apr 29 2015 |
14615 |
394.82 |
| Apr 22 2015 |
9796 |
392.76 |
| Apr 22 2015 |
6445 |
396.87 |
| Apr 22 2015 |
14690 |
394.82 |
| Apr 15 2015 |
6381 |
396.87 |
| Apr 15 2015 |
9754 |
392.76 |
| Apr 15 2015 |
14663 |
394.82 |
| Apr 08 2015 |
9919 |
392.76 |
| Apr 08 2015 |
6391 |
396.87 |
| Apr 08 2015 |
14684 |
394.82 |
| Apr 01 2015 |
6355 |
396.87 |
| Apr 01 2015 |
10010 |
392.76 |
| Apr 01 2015 |
14950 |
394.82 |
| Mar 25 2015 |
9929 |
392.76 |
| Mar 25 2015 |
18475 |
474.02 |
| Mar 25 2015 |
6015 |
390.49 |
| Mar 25 2015 |
16997 |
411.94 |
| Mar 18 2015 |
9810 |
392.76 |
| Mar 18 2015 |
5514 |
384.11 |
| Mar 18 2015 |
17762 |
474.02 |
| Mar 18 2015 |
17296 |
416.96 |
| Mar 11 2015 |
18164 |
474.02 |
| Mar 11 2015 |
9881 |
392.76 |
| Mar 11 2015 |
5707 |
384.11 |
| Mar 11 2015 |
17805 |
416.96 |
| Mar 04 2015 |
5797 |
384.11 |
| Mar 04 2015 |
10026 |
392.76 |
| Mar 04 2015 |
18473 |
474.02 |
| Mar 04 2015 |
17997 |
416.96 |
| Feb 25 2015 |
18499 |
474.02 |
| Feb 25 2015 |
5729 |
384.11 |
| Feb 25 2015 |
9989 |
392.76 |
| Feb 25 2015 |
17985 |
416.96 |
| Feb 18 2015 |
18633 |
474.02 |
| Feb 18 2015 |
5766 |
384.11 |
| Feb 18 2015 |
10050 |
392.76 |
| Feb 18 2015 |
18016 |
416.96 |
| Feb 11 2015 |
18633 |
474.02 |
| Feb 11 2015 |
10070 |
392.76 |
| Feb 11 2015 |
5800 |
384.11 |
| Feb 11 2015 |
18043 |
416.96 |
| Feb 04 2015 |
10070 |
392.76 |
| Feb 04 2015 |
5804 |
384.11 |
| Feb 04 2015 |
18684 |
474.02 |
| Feb 04 2015 |
18077 |
416.96 |
| Jan 28 2015 |
5804 |
384.11 |
| Jan 28 2015 |
10089 |
392.76 |
| Jan 28 2015 |
18628 |
474.02 |
| Jan 28 2015 |
18076 |
416.96 |
| Jan 21 2015 |
5810 |
384.11 |
| Jan 21 2015 |
10095 |
392.76 |
| Jan 21 2015 |
18648 |
474.02 |
| Jan 21 2015 |
18085 |
416.96 |
| Jan 14 2015 |
18665 |
474.02 |
| Jan 14 2015 |
5810 |
384.11 |
| Jan 14 2015 |
10102 |
392.76 |
| Jan 14 2015 |
18103 |
416.96 |
| Jan 07 2015 |
18665 |
474.02 |
| Jan 07 2015 |
10081 |
392.76 |
| Jan 07 2015 |
5810 |
384.11 |
| Jan 07 2015 |
18087 |
416.96 |
| Dec 31 2014 |
10084 |
392.76 |
| Dec 31 2014 |
18665 |
474.02 |
| Dec 31 2014 |
5819 |
384.11 |
| Dec 31 2014 |
18092 |
416.96 |
| Dec 24 2014 |
18665 |
474.02 |
| Dec 24 2014 |
10084 |
392.76 |
| Dec 24 2014 |
5819 |
384.11 |
| Dec 24 2014 |
18092 |
416.96 |
| Dec 17 2014 |
5819 |
384.11 |
| Dec 17 2014 |
10072 |
392.76 |
| Dec 17 2014 |
18665 |
474.02 |
| Dec 17 2014 |
18087 |
416.96 |
| Dec 10 2014 |
5819 |
384.11 |
| Dec 10 2014 |
10072 |
392.76 |
| Dec 10 2014 |
18665 |
474.02 |
| Dec 10 2014 |
18087 |
416.96 |
| Dec 03 2014 |
5820 |
384.11 |
| Dec 03 2014 |
10072 |
392.76 |
| Dec 03 2014 |
18665 |
474.02 |
| Dec 03 2014 |
18088 |
416.96 |
| Nov 26 2014 |
18665 |
474.02 |
| Nov 26 2014 |
10072 |
392.76 |
| Nov 26 2014 |
5820 |
384.11 |
| Nov 26 2014 |
18088 |
416.96 |
| Nov 19 2014 |
5820 |
384.11 |
| Nov 19 2014 |
10072 |
392.76 |
| Nov 19 2014 |
18665 |
474.02 |
| Nov 19 2014 |
18088 |
416.96 |
| Nov 12 2014 |
10072 |
392.76 |
| Nov 12 2014 |
5820 |
384.11 |
| Nov 12 2014 |
18665 |
474.02 |
| Nov 12 2014 |
18089 |
416.96 |
| Nov 05 2014 |
18665 |
474.02 |
| Nov 05 2014 |
5820 |
384.11 |
| Nov 05 2014 |
10072 |
392.76 |
| Nov 05 2014 |
18089 |
416.96 |
| Oct 29 2014 |
18659 |
474.02 |
| Oct 29 2014 |
10072 |
392.76 |
| Oct 29 2014 |
5820 |
384.11 |
| Oct 29 2014 |
18087 |
416.96 |
| Oct 22 2014 |
5817 |
384.11 |
| Oct 22 2014 |
10046 |
392.76 |
| Oct 22 2014 |
18610 |
474.02 |
| Oct 22 2014 |
18109 |
416.96 |
| Oct 15 2014 |
18506 |
474.02 |
| Oct 15 2014 |
10025 |
392.76 |
| Oct 15 2014 |
5815 |
384.11 |
| Oct 15 2014 |
18060 |
416.96 |
| Oct 08 2014 |
18529 |
474.02 |
| Oct 08 2014 |
10009 |
392.76 |
| Oct 08 2014 |
5813 |
384.11 |
| Oct 08 2014 |
18044 |
416.96 |
| Oct 01 2014 |
10022 |
392.76 |
| Oct 01 2014 |
5816 |
384.11 |
| Oct 01 2014 |
18535 |
474.02 |
| Oct 01 2014 |
18069 |
416.96 |
| Sep 24 2014 |
5793 |
384.11 |
| Sep 24 2014 |
10000 |
392.76 |
| Sep 24 2014 |
18641 |
474.02 |
| Sep 24 2014 |
18071 |
416.96 |
| Sep 17 2014 |
18471 |
474.02 |
| Sep 17 2014 |
5776 |
384.11 |
| Sep 17 2014 |
10056 |
392.76 |
| Sep 17 2014 |
18040 |
416.96 |
| Sep 10 2014 |
5781 |
384.11 |
| Sep 10 2014 |
9973 |
392.76 |
| Sep 10 2014 |
18462 |
474.02 |
| Sep 10 2014 |
18055 |
416.96 |
| Sep 03 2014 |
5795 |
384.11 |
| Sep 03 2014 |
9996 |
392.76 |
| Sep 03 2014 |
18510 |
474.02 |
| Sep 03 2014 |
18101 |
416.96 |
| Aug 27 2014 |
10065 |
392.76 |
| Aug 27 2014 |
5684 |
384.11 |
| Aug 27 2014 |
18390 |
474.02 |
| Aug 27 2014 |
18146 |
416.96 |
| Aug 20 2014 |
18415 |
474.02 |
| Aug 20 2014 |
5671 |
384.11 |
| Aug 20 2014 |
19911 |
429.06 |
| Aug 13 2014 |
5706 |
384.11 |
| Aug 13 2014 |
18364 |
474.02 |
| Aug 13 2014 |
19963 |
429.06 |
| Aug 06 2014 |
5689 |
384.11 |
| Aug 06 2014 |
18535 |
474.02 |
| Aug 06 2014 |
20028 |
429.06 |
| Jul 30 2014 |
18597 |
474.02 |
| Jul 30 2014 |
5771 |
384.11 |
| Jul 30 2014 |
20161 |
429.06 |
| Jul 23 2014 |
5642 |
384.11 |
| Jul 23 2014 |
18411 |
474.02 |
| Jul 23 2014 |
20016 |
429.06 |
| Jul 16 2014 |
5741 |
384.11 |
| Jul 16 2014 |
18589 |
474.02 |
| Jul 16 2014 |
20018 |
429.06 |
| Jul 09 2014 |
5604 |
384.11 |
| Jul 09 2014 |
18680 |
474.02 |
| Jul 09 2014 |
20033 |
429.06 |
| Jul 02 2014 |
5752 |
384.11 |
| Jul 02 2014 |
18756 |
474.02 |
| Jul 02 2014 |
20211 |
429.06 |
| Jun 25 2014 |
5604 |
384.11 |
| Jun 25 2014 |
18858 |
474.02 |
| Jun 25 2014 |
20285 |
429.06 |
| Jun 18 2014 |
5588 |
384.11 |
| Jun 18 2014 |
18920 |
474.02 |
| Jun 18 2014 |
20305 |
429.06 |
| Jun 11 2014 |
18789 |
474.02 |
| Jun 11 2014 |
5852 |
384.11 |
| Jun 11 2014 |
20526 |
429.06 |
| Jun 04 2014 |
5906 |
384.11 |
| Jun 04 2014 |
18938 |
474.02 |
| Jun 04 2014 |
20692 |
429.06 |
| May 28 2014 |
5955 |
384.11 |
| May 28 2014 |
18775 |
474.02 |
| May 28 2014 |
20663 |
429.06 |
| May 21 2014 |
18830 |
474.02 |
| May 21 2014 |
5954 |
384.11 |
| May 21 2014 |
20769 |
429.06 |
| May 14 2014 |
18926 |
474.02 |
| May 14 2014 |
6063 |
384.11 |
| May 14 2014 |
20877 |
429.06 |
| May 07 2014 |
5757 |
384.11 |
| May 07 2014 |
18473 |
474.02 |
| May 07 2014 |
20582 |
429.06 |
| Apr 30 2014 |
19047 |
474.02 |
| Apr 30 2014 |
6044 |
384.11 |
| Apr 30 2014 |
21055 |
429.06 |
| Apr 23 2014 |
19408 |
474.02 |
| Apr 23 2014 |
6224 |
384.11 |
| Apr 23 2014 |
21352 |
429.06 |
| Apr 16 2014 |
6146 |
384.11 |
| Apr 16 2014 |
19389 |
474.02 |
| Apr 16 2014 |
21219 |
429.06 |
| Apr 09 2014 |
6161 |
384.11 |
| Apr 09 2014 |
20070 |
474.02 |
| Apr 09 2014 |
21546 |
429.06 |
| Mar 19 2014 |
6550 |
393.68 |
| Mar 19 2014 |
16497 |
438.83 |
| Mar 19 2014 |
18953 |
414.81 |
| Mar 12 2014 |
16494 |
438.83 |
| Mar 12 2014 |
6558 |
393.68 |
| Mar 12 2014 |
19010 |
414.81 |
| Mar 05 2014 |
16532 |
438.83 |
| Mar 05 2014 |
6508 |
393.68 |
| Mar 05 2014 |
18914 |
414.81 |
| Feb 26 2014 |
16548 |
438.83 |
| Feb 26 2014 |
6556 |
393.68 |
| Feb 26 2014 |
18926 |
414.81 |
| Feb 19 2014 |
6589 |
393.68 |
| Feb 19 2014 |
16581 |
438.83 |
| Feb 19 2014 |
18964 |
414.81 |
| Feb 12 2014 |
16595 |
438.83 |
| Feb 12 2014 |
6644 |
393.68 |
| Feb 12 2014 |
18903 |
414.81 |
| Feb 05 2014 |
6639 |
393.68 |
| Feb 05 2014 |
16725 |
438.83 |
| Feb 05 2014 |
18976 |
414.81 |
| Jan 29 2014 |
16833 |
438.83 |
| Jan 29 2014 |
6639 |
393.68 |
| Jan 29 2014 |
18998 |
414.81 |
| Jan 22 2014 |
6645 |
393.68 |
| Jan 22 2014 |
16794 |
438.83 |
| Jan 22 2014 |
18928 |
414.81 |
| Jan 15 2014 |
6645 |
393.68 |
| Jan 15 2014 |
16840 |
438.83 |
| Jan 15 2014 |
18963 |
414.81 |
| Jan 08 2014 |
15196 |
423.46 |
| Jan 08 2014 |
6645 |
393.68 |
| Jan 08 2014 |
18235 |
410.39 |
| Jan 01 2014 |
15198 |
423.46 |
| Jan 01 2014 |
6645 |
393.68 |
| Jan 01 2014 |
18237 |
410.39 |
| Dec 25 2013 |
6662 |
393.68 |
| Dec 25 2013 |
15198 |
423.46 |
| Dec 25 2013 |
18243 |
410.39 |
| Dec 18 2013 |
6662 |
393.68 |
| Dec 18 2013 |
15198 |
423.46 |
| Dec 18 2013 |
18243 |
410.39 |
| Dec 11 2013 |
6664 |
393.68 |
| Dec 11 2013 |
15198 |
423.46 |
| Dec 11 2013 |
18244 |
410.39 |
| Dec 04 2013 |
15198 |
423.46 |
| Dec 04 2013 |
6664 |
393.68 |
| Dec 04 2013 |
18245 |
410.39 |
| Nov 27 2013 |
15198 |
423.46 |
| Nov 27 2013 |
6664 |
393.68 |
| Nov 27 2013 |
18245 |
410.39 |
| Nov 20 2013 |
15198 |
423.46 |
| Nov 20 2013 |
6665 |
393.68 |
| Nov 20 2013 |
18246 |
410.39 |
| Nov 13 2013 |
15200 |
423.46 |
| Nov 13 2013 |
6665 |
393.68 |
| Nov 13 2013 |
18246 |
410.39 |
| Nov 06 2013 |
6665 |
393.68 |
| Nov 06 2013 |
15201 |
423.46 |
| Nov 06 2013 |
18246 |
410.39 |
| Oct 30 2013 |
6665 |
393.68 |
| Oct 30 2013 |
15199 |
423.46 |
| Oct 30 2013 |
18244 |
410.39 |
| Oct 23 2013 |
15200 |
423.46 |
| Oct 23 2013 |
6665 |
393.68 |
| Oct 23 2013 |
18243 |
410.39 |
| Oct 16 2013 |
15178 |
423.46 |
| Oct 16 2013 |
6642 |
393.68 |
| Oct 16 2013 |
18236 |
410.39 |
| Oct 09 2013 |
6596 |
393.68 |
| Oct 09 2013 |
15167 |
423.46 |
| Oct 09 2013 |
18136 |
410.39 |
| Oct 02 2013 |
15158 |
423.46 |
| Oct 02 2013 |
6643 |
393.68 |
| Oct 02 2013 |
18173 |
410.39 |
| Sep 25 2013 |
15074 |
423.46 |
| Sep 25 2013 |
6621 |
393.68 |
| Sep 25 2013 |
18132 |
410.39 |
| Sep 18 2013 |
14990 |
423.46 |
| Sep 18 2013 |
6583 |
393.68 |
| Sep 18 2013 |
17974 |
410.39 |
| Sep 11 2013 |
6492 |
393.68 |
| Sep 11 2013 |
14914 |
423.46 |
| Sep 11 2013 |
17858 |
410.39 |
| Sep 04 2013 |
14922 |
423.46 |
| Sep 04 2013 |
6542 |
393.68 |
| Sep 04 2013 |
17966 |
410.39 |
| Aug 28 2013 |
6728 |
393.68 |
| Aug 28 2013 |
14888 |
423.46 |
| Aug 28 2013 |
17928 |
410.39 |
| Aug 21 2013 |
6726 |
393.68 |
| Aug 21 2013 |
14967 |
423.46 |
| Aug 21 2013 |
18018 |
410.39 |
| Aug 14 2013 |
15056 |
423.46 |
| Aug 14 2013 |
6289 |
393.68 |
| Aug 14 2013 |
17783 |
410.39 |
| Aug 07 2013 |
6364 |
393.68 |
| Aug 07 2013 |
15259 |
423.46 |
| Aug 07 2013 |
17979 |
410.39 |
| Jul 31 2013 |
6365 |
393.68 |
| Jul 31 2013 |
15365 |
423.46 |
| Jul 31 2013 |
18170 |
410.39 |
| Jul 24 2013 |
15516 |
423.46 |
| Jul 24 2013 |
6394 |
393.68 |
| Jul 24 2013 |
18287 |
410.39 |
| Jul 17 2013 |
15571 |
423.46 |
| Jul 17 2013 |
6299 |
393.68 |
| Jul 17 2013 |
18345 |
410.39 |
| Jul 10 2013 |
15724 |
423.46 |
| Jul 10 2013 |
6452 |
393.68 |
| Jul 10 2013 |
18558 |
410.39 |
| Jul 03 2013 |
15846 |
423.46 |
| Jul 03 2013 |
6347 |
393.68 |
| Jul 03 2013 |
18551 |
410.39 |
| Jun 26 2013 |
6239 |
393.68 |
| Jun 26 2013 |
16118 |
423.46 |
| Jun 26 2013 |
18759 |
410.39 |
| Jun 19 2013 |
6047 |
393.68 |
| Jun 19 2013 |
16306 |
423.46 |
| Jun 19 2013 |
18721 |
410.39 |
| Jun 12 2013 |
16359 |
423.46 |
| Jun 12 2013 |
6271 |
393.68 |
| Jun 12 2013 |
18938 |
410.39 |
| Jun 05 2013 |
5996 |
393.68 |
| Jun 05 2013 |
16148 |
423.46 |
| Jun 05 2013 |
18803 |
410.39 |
| May 29 2013 |
16171 |
423.46 |
| May 29 2013 |
5963 |
393.68 |
| May 29 2013 |
18832 |
410.39 |
| May 22 2013 |
5991 |
393.68 |
| May 22 2013 |
16421 |
423.46 |
| May 22 2013 |
19173 |
410.39 |
| May 15 2013 |
16516 |
423.46 |
| May 15 2013 |
5916 |
393.68 |
| May 15 2013 |
19169 |
410.39 |
| May 08 2013 |
16442 |
423.46 |
| May 08 2013 |
5691 |
393.68 |
| May 08 2013 |
19122 |
410.39 |
| May 01 2013 |
16559 |
423.46 |
| May 01 2013 |
5790 |
393.68 |
| May 01 2013 |
19268 |
410.39 |
| Apr 24 2013 |
16537 |
423.46 |
| Apr 24 2013 |
5727 |
393.68 |
| Apr 24 2013 |
9398 |
375.83 |
| Apr 24 2013 |
17216 |
396.79 |
| Apr 17 2013 |
5861 |
393.68 |
| Apr 17 2013 |
16533 |
423.46 |
| Apr 17 2013 |
9494 |
375.83 |
| Apr 17 2013 |
17249 |
396.79 |
| Apr 10 2013 |
16271 |
423.46 |
| Apr 10 2013 |
5838 |
393.68 |
| Apr 10 2013 |
9498 |
375.83 |
| Apr 10 2013 |
17141 |
396.79 |
| Apr 03 2013 |
9495 |
375.83 |
| Apr 03 2013 |
5792 |
393.68 |
| Apr 03 2013 |
16162 |
423.46 |
| Apr 03 2013 |
17111 |
396.79 |
| Mar 27 2013 |
5898 |
393.68 |
| Mar 27 2013 |
16157 |
423.46 |
| Mar 27 2013 |
9724 |
375.83 |
| Mar 27 2013 |
17217 |
396.79 |
| Mar 20 2013 |
12846 |
392.71 |
| Mar 20 2013 |
9685 |
375.83 |
| Mar 20 2013 |
15499 |
384.27 |
| Mar 13 2013 |
15491 |
384.27 |
| Oct 19 2012 |
9048 |
375.83 |
| Oct 19 2012 |
13129 |
375.83 |
| Sep 23 2012 |
8998 |
375.83 |
| Sep 23 2012 |
13078 |
375.83 |
| Aug 31 2012 |
8682 |
375.83 |
| Aug 31 2012 |
12840 |
375.83 |
| Aug 24 2012 |
8597 |
375.83 |
| Aug 24 2012 |
12749 |
375.83 |
| Aug 10 2012 |
8405 |
375.83 |
| Aug 10 2012 |
12533 |
375.83 |
| Aug 03 2012 |
8272 |
375.83 |
| Aug 03 2012 |
12393 |
375.83 |
| Jul 27 2012 |
8198 |
375.83 |
| Jul 27 2012 |
12187 |
375.83 |
| Jul 06 2012 |
7944 |
375.83 |
| Jul 06 2012 |
11931 |
375.83 |
| Jun 22 2012 |
7826 |
375.83 |
| Jun 22 2012 |
11412 |
375.83 |
| Jun 15 2012 |
7726 |
375.83 |
| Jun 15 2012 |
11877 |
375.83 |
| Jun 08 2012 |
7595 |
375.83 |
| Jun 08 2012 |
11800 |
375.83 |
| Jun 01 2012 |
7628 |
375.83 |
| Jun 01 2012 |
11686 |
375.83 |
| May 25 2012 |
7112 |
375.83 |
| May 25 2012 |
10885 |
375.83 |
| May 18 2012 |
7212 |
375.83 |
| May 18 2012 |
11039 |
375.83 |
