| Mar 16 2016 |
21443 |
447.75 |
| Mar 09 2016 |
21494 |
447.75 |
| Mar 02 2016 |
21359 |
447.75 |
| Feb 24 2016 |
21298 |
447.75 |
| Feb 17 2016 |
21494 |
447.75 |
| Feb 10 2016 |
21461 |
447.75 |
| Feb 03 2016 |
21448 |
447.75 |
| Jan 27 2016 |
21455 |
447.75 |
| Jan 20 2016 |
20686 |
442.67 |
| Jan 13 2016 |
20711 |
442.67 |
| Jan 06 2016 |
20717 |
442.67 |
| Dec 30 2015 |
20712 |
442.67 |
| Dec 23 2015 |
20713 |
442.67 |
| Dec 16 2015 |
20713 |
442.67 |
| Dec 09 2015 |
20717 |
442.67 |
| Dec 02 2015 |
20718 |
442.67 |
| Nov 25 2015 |
20719 |
442.67 |
| Nov 18 2015 |
20718 |
442.67 |
| Nov 11 2015 |
20699 |
442.67 |
| Nov 04 2015 |
20699 |
442.67 |
| Oct 28 2015 |
20666 |
442.67 |
| Oct 21 2015 |
20646 |
442.67 |
| Oct 14 2015 |
20649 |
442.67 |
| Oct 07 2015 |
20658 |
442.67 |
| Sep 30 2015 |
20672 |
442.67 |
| Sep 23 2015 |
20723 |
442.67 |
| Sep 16 2015 |
20629 |
442.67 |
| Sep 09 2015 |
20591 |
442.67 |
| Sep 02 2015 |
20567 |
442.67 |
| Aug 26 2015 |
20745 |
442.67 |
| Aug 19 2015 |
20937 |
442.67 |
| Aug 12 2015 |
21019 |
442.67 |
| Aug 05 2015 |
21009 |
442.67 |
| Jul 29 2015 |
21219 |
442.67 |
| Jul 22 2015 |
21280 |
442.67 |
| Jul 15 2015 |
21454 |
442.67 |
| Jul 08 2015 |
21609 |
442.67 |
| Jul 01 2015 |
21718 |
442.67 |
| Jun 24 2015 |
21798 |
442.67 |
| Jun 17 2015 |
21818 |
442.67 |
| Jun 10 2015 |
21824 |
442.67 |
| Jun 03 2015 |
21994 |
442.67 |
| May 27 2015 |
21793 |
442.67 |
| May 20 2015 |
21836 |
442.67 |
| May 13 2015 |
21881 |
442.67 |
| May 06 2015 |
21522 |
442.67 |
| Apr 29 2015 |
21787 |
442.67 |
| Apr 22 2015 |
21084 |
437.59 |
| Apr 15 2015 |
11306 |
369.76 |
| Apr 08 2015 |
11339 |
369.76 |
| Apr 01 2015 |
9147 |
350.33 |
| Mar 25 2015 |
8904 |
350.33 |
| Mar 18 2015 |
5722 |
319.17 |
| Mar 11 2015 |
5566 |
314.78 |
| Mar 04 2015 |
5615 |
314.78 |
| Feb 25 2015 |
5639 |
314.78 |
| Feb 18 2015 |
5722 |
314.78 |
| Feb 11 2015 |
5746 |
314.78 |
| Feb 04 2015 |
5760 |
314.78 |
| Jan 28 2015 |
5772 |
314.78 |
| Jan 21 2015 |
5526 |
311.34 |
| Jan 14 2015 |
5539 |
311.34 |
| Jan 07 2015 |
5534 |
311.34 |
| Dec 31 2014 |
5537 |
311.34 |
| Dec 24 2014 |
5537 |
311.34 |
| Dec 17 2014 |
5537 |
311.34 |
| Dec 10 2014 |
5537 |
311.34 |
| Dec 03 2014 |
5537 |
311.34 |
| Nov 26 2014 |
5537 |
311.34 |
| Nov 19 2014 |
5536 |
311.34 |
| Nov 12 2014 |
5536 |
311.34 |
| Nov 05 2014 |
5536 |
311.34 |
| Oct 29 2014 |
5535 |
311.34 |
| Oct 22 2014 |
5542 |
311.34 |
| Oct 15 2014 |
5540 |
311.34 |
| Oct 08 2014 |
5548 |
311.34 |
| Oct 01 2014 |
5555 |
311.34 |
| Sep 24 2014 |
5539 |
311.34 |
| Sep 17 2014 |
5563 |
311.34 |
| Sep 10 2014 |
5560 |
311.34 |
| Sep 03 2014 |
5587 |
311.34 |
| Aug 27 2014 |
5590 |
311.34 |
| Aug 20 2014 |
5616 |
311.34 |
| Aug 13 2014 |
5682 |
311.34 |
| Aug 06 2014 |
5704 |
311.34 |
| Jul 30 2014 |
5769 |
311.34 |
| Jul 23 2014 |
5745 |
311.34 |
| Jul 16 2014 |
5708 |
311.34 |
| Jul 09 2014 |
5702 |
311.34 |
| Jul 02 2014 |
5815 |
311.34 |
| Jun 25 2014 |
5776 |
311.34 |
| Jun 18 2014 |
5822 |
311.34 |
| Jun 11 2014 |
5875 |
311.34 |
| Jun 04 2014 |
5981 |
311.34 |
| May 28 2014 |
5999 |
311.34 |
| May 21 2014 |
5663 |
307.18 |
| May 14 2014 |
5702 |
307.18 |
| May 07 2014 |
5718 |
307.18 |
| Apr 30 2014 |
5916 |
307.18 |
| Apr 23 2014 |
6270 |
310.02 |
| Apr 16 2014 |
6528 |
313.06 |
| Apr 09 2014 |
6627 |
313.06 |
| Apr 02 2014 |
6500 |
313.06 |
| Mar 26 2014 |
6547 |
313.06 |
| Mar 19 2014 |
6616 |
313.06 |
| Mar 12 2014 |
7415 |
321.11 |
| Mar 05 2014 |
7510 |
322.21 |
| Feb 26 2014 |
7529 |
322.21 |
| Feb 19 2014 |
7571 |
322.21 |
| Feb 12 2014 |
7592 |
322.21 |
| Feb 05 2014 |
7653 |
322.21 |
| Jan 29 2014 |
9215 |
337.85 |
| Jan 22 2014 |
13377 |
374.03 |
| Jan 15 2014 |
13409 |
374.03 |
| Jan 08 2014 |
13391 |
374.03 |
| Jan 01 2014 |
13392 |
374.03 |
| Dec 25 2013 |
13392 |
374.03 |
| Dec 18 2013 |
13392 |
374.03 |
| Dec 11 2013 |
13393 |
374.03 |
| Dec 04 2013 |
13394 |
374.03 |
| Nov 27 2013 |
13394 |
374.03 |
| Nov 20 2013 |
13395 |
374.03 |
| Nov 13 2013 |
13394 |
374.03 |
| Nov 06 2013 |
13394 |
374.03 |
| Oct 30 2013 |
13393 |
374.03 |
| Oct 23 2013 |
13392 |
374.03 |
| Oct 16 2013 |
13389 |
374.03 |
| Oct 09 2013 |
13329 |
374.03 |
| Oct 02 2013 |
13334 |
374.03 |
| Sep 25 2013 |
13296 |
374.03 |
| Sep 18 2013 |
15544 |
392.42 |
| Sep 11 2013 |
15452 |
392.42 |
| Sep 04 2013 |
15570 |
392.42 |
| Aug 28 2013 |
15550 |
392.42 |
| Aug 21 2013 |
15636 |
392.42 |
| Aug 14 2013 |
15396 |
392.42 |
| Aug 07 2013 |
15557 |
392.42 |
| Jul 31 2013 |
16396 |
397.24 |
| Jul 24 2013 |
16483 |
397.24 |
| Jul 17 2013 |
16505 |
397.24 |
| Jul 10 2013 |
16687 |
397.24 |
| Jul 03 2013 |
16686 |
397.24 |
| Jun 26 2013 |
16884 |
397.24 |
| Jun 19 2013 |
16829 |
397.24 |
| Jun 12 2013 |
16999 |
396.91 |
| Jun 05 2013 |
16875 |
396.91 |
| May 29 2013 |
16345 |
393.21 |
| May 22 2013 |
16651 |
393.21 |
| May 15 2013 |
17184 |
396.77 |
| May 08 2013 |
16319 |
391.36 |
| May 01 2013 |
16516 |
391.36 |
| Apr 24 2013 |
16895 |
394.41 |
| Apr 17 2013 |
16382 |
390.44 |
| Apr 10 2013 |
16569 |
392.49 |
| Apr 03 2013 |
16544 |
392.49 |
| Mar 27 2013 |
16643 |
392.49 |
| Mar 20 2013 |
14483 |
376.55 |
| Mar 13 2013 |
14511 |
376.55 |
| Oct 19 2012 |
26508 |
465.81 |
| Sep 23 2012 |
26230 |
465.81 |
| Aug 31 2012 |
25618 |
465.81 |
| Aug 24 2012 |
26304 |
473.03 |
| Aug 10 2012 |
25582 |
473.03 |
| Aug 03 2012 |
26061 |
480.52 |
| Jul 27 2012 |
25522 |
480.52 |
| Jul 06 2012 |
24763 |
480.52 |
| Jun 22 2012 |
25835 |
501.61 |
| Jun 15 2012 |
26175 |
501.61 |
| Jun 08 2012 |
25943 |
501.61 |
| Jun 01 2012 |
25594 |
501.61 |
| May 25 2012 |
22312 |
483.63 |
| May 18 2012 |
22533 |
483.63 |
