Mar 30 2018 |
6738 |
404.62 |
Mar 30 2018 |
9358 |
404.62 |
Mar 23 2018 |
6770 |
404.62 |
Mar 23 2018 |
9456 |
404.62 |
Mar 16 2018 |
6779 |
404.62 |
Mar 16 2018 |
9449 |
404.62 |
Mar 09 2018 |
6713 |
404.62 |
Mar 09 2018 |
9444 |
404.62 |
Mar 02 2018 |
6765 |
404.62 |
Mar 02 2018 |
9621 |
404.62 |
Feb 23 2018 |
6822 |
404.62 |
Feb 23 2018 |
9693 |
404.62 |
Feb 16 2018 |
6834 |
404.62 |
Feb 16 2018 |
9722 |
404.62 |
Feb 09 2018 |
6857 |
404.62 |
Feb 09 2018 |
12849 |
462.45 |
Feb 09 2018 |
13474 |
433.54 |
Feb 02 2018 |
6830 |
404.62 |
Feb 02 2018 |
12792 |
462.45 |
Feb 02 2018 |
13419 |
433.54 |
Jan 26 2018 |
6856 |
404.62 |
Jan 26 2018 |
12836 |
462.45 |
Jan 26 2018 |
13446 |
433.54 |
Jan 19 2018 |
6856 |
404.62 |
Jan 19 2018 |
12848 |
462.45 |
Jan 19 2018 |
13463 |
433.54 |
Jan 12 2018 |
6854 |
404.62 |
Jan 12 2018 |
12875 |
462.45 |
Jan 12 2018 |
13466 |
433.54 |
Jan 05 2018 |
12875 |
462.45 |
Jan 05 2018 |
6869 |
404.62 |
Jan 05 2018 |
13486 |
433.54 |
Dec 29 2017 |
6869 |
404.62 |
Dec 29 2017 |
12876 |
462.45 |
Dec 29 2017 |
13486 |
433.54 |
Dec 22 2017 |
6870 |
404.62 |
Dec 22 2017 |
12876 |
462.45 |
Dec 22 2017 |
13486 |
433.54 |
Dec 15 2017 |
12876 |
462.45 |
Dec 15 2017 |
6868 |
404.62 |
Dec 15 2017 |
13481 |
433.54 |
Dec 08 2017 |
12876 |
462.45 |
Dec 08 2017 |
6868 |
404.62 |
Dec 08 2017 |
13481 |
433.54 |
Dec 01 2017 |
6868 |
404.62 |
Dec 01 2017 |
12876 |
462.45 |
Dec 01 2017 |
13481 |
433.54 |
Nov 24 2017 |
12876 |
462.45 |
Nov 24 2017 |
6868 |
404.62 |
Nov 24 2017 |
13481 |
433.54 |
Nov 17 2017 |
12876 |
462.45 |
Nov 17 2017 |
6868 |
404.62 |
Nov 17 2017 |
13481 |
433.54 |
Nov 10 2017 |
6868 |
404.62 |
Nov 10 2017 |
12889 |
462.45 |
Nov 10 2017 |
13488 |
433.54 |
Nov 03 2017 |
6868 |
404.62 |
Nov 03 2017 |
12889 |
462.45 |
Nov 03 2017 |
13489 |
433.54 |
Oct 27 2017 |
12921 |
462.45 |
Oct 27 2017 |
6868 |
404.62 |
Oct 27 2017 |
13529 |
433.54 |
Oct 20 2017 |
6887 |
404.62 |
Oct 20 2017 |
12842 |
462.45 |
Oct 20 2017 |
13487 |
433.54 |
Oct 13 2017 |
6887 |
404.62 |
Oct 13 2017 |
12882 |
462.45 |
Oct 13 2017 |
13508 |
433.54 |
Oct 06 2017 |
6885 |
404.62 |
Oct 06 2017 |
12880 |
462.45 |
Oct 06 2017 |
13508 |
433.54 |
Sep 29 2017 |
12879 |
462.45 |
Sep 29 2017 |
6887 |
404.62 |
Sep 29 2017 |
13432 |
433.54 |
Sep 22 2017 |
6891 |
404.62 |
Sep 22 2017 |
13053 |
462.45 |
Sep 22 2017 |
13553 |
433.54 |
Sep 15 2017 |
6939 |
404.62 |
Sep 15 2017 |
13061 |
462.45 |
Sep 15 2017 |
13630 |
433.54 |
Sep 08 2017 |
12992 |
462.45 |
Sep 08 2017 |
6950 |
404.62 |
Sep 08 2017 |
13713 |
433.54 |
Sep 01 2017 |
7056 |
404.62 |
Sep 01 2017 |
13029 |
462.45 |
Sep 01 2017 |
13755 |
433.54 |
Aug 25 2017 |
7061 |
404.62 |
Aug 25 2017 |
13383 |
462.45 |
Aug 25 2017 |
14115 |
433.54 |
Aug 18 2017 |
7113 |
404.62 |
Aug 18 2017 |
13431 |
462.45 |
Aug 18 2017 |
14198 |
433.54 |
Aug 11 2017 |
7086 |
404.62 |
Aug 11 2017 |
13492 |
462.45 |
Aug 11 2017 |
14248 |
433.54 |
Aug 04 2017 |
7186 |
404.62 |
Aug 04 2017 |
13565 |
462.45 |
Aug 04 2017 |
14432 |
433.54 |
Jul 28 2017 |
7234 |
404.62 |
Jul 28 2017 |
13657 |
462.45 |
Jul 28 2017 |
14538 |
433.54 |
Jul 21 2017 |
13723 |
462.45 |
Jul 21 2017 |
18633 |
462.45 |
Jul 14 2017 |
13815 |
462.45 |
Jul 14 2017 |
18694 |
462.45 |
Jul 07 2017 |
13858 |
462.45 |
Jul 07 2017 |
18760 |
462.45 |
Jun 30 2017 |
13879 |
462.45 |
Jun 30 2017 |
18823 |
462.45 |
Jun 23 2017 |
14045 |
462.45 |
Jun 23 2017 |
18936 |
462.45 |
Jun 16 2017 |
14099 |
462.45 |
Jun 16 2017 |
18950 |
462.45 |
Jun 09 2017 |
13971 |
462.45 |
Jun 09 2017 |
18838 |
462.45 |
Jun 02 2017 |
14292 |
462.45 |
Jun 02 2017 |
19105 |
462.45 |
May 26 2017 |
14312 |
462.45 |
May 26 2017 |
19163 |
462.45 |
May 19 2017 |
14681 |
462.45 |
May 19 2017 |
19387 |
462.45 |
May 12 2017 |
14746 |
462.45 |
May 12 2017 |
19507 |
462.45 |
May 05 2017 |
14783 |
462.45 |
May 05 2017 |
19493 |
462.45 |
Apr 28 2017 |
14642 |
462.45 |
Apr 28 2017 |
19278 |
462.45 |
Apr 21 2017 |
14875 |
462.45 |
Apr 21 2017 |
19471 |
462.45 |
Apr 14 2017 |
15019 |
462.45 |
Apr 14 2017 |
19474 |
462.45 |
Apr 07 2017 |
14847 |
462.45 |
Apr 07 2017 |
19214 |
462.45 |
Mar 31 2017 |
14837 |
462.45 |
Mar 31 2017 |
19416 |
462.45 |
Mar 24 2017 |
14595 |
462.45 |
Mar 24 2017 |
19160 |
462.45 |
Mar 17 2017 |
14803 |
462.45 |
Mar 17 2017 |
19318 |
462.45 |
Mar 10 2017 |
14805 |
462.45 |
Mar 10 2017 |
19373 |
462.45 |
Mar 03 2017 |
14680 |
462.45 |
Mar 03 2017 |
19277 |
462.45 |
Feb 24 2017 |
14791 |
462.45 |
Feb 24 2017 |
19302 |
462.45 |
Jun 22 2016 |
12104 |
421.92 |
Jun 22 2016 |
16537 |
421.92 |
Jun 15 2016 |
12147 |
421.92 |
Jun 15 2016 |
16726 |
421.92 |
Jun 08 2016 |
12239 |
421.92 |
Jun 08 2016 |
16763 |
421.92 |
Jun 01 2016 |
12320 |
421.92 |
Jun 01 2016 |
17036 |
421.92 |
May 25 2016 |
12310 |
421.92 |
May 25 2016 |
16983 |
421.92 |
May 18 2016 |
12425 |
421.92 |
May 18 2016 |
17100 |
421.92 |
May 11 2016 |
12315 |
421.92 |
May 11 2016 |
17072 |
421.92 |
May 04 2016 |
12213 |
421.92 |
May 04 2016 |
17000 |
421.92 |
Apr 27 2016 |
12152 |
419.03 |
Apr 27 2016 |
16862 |
419.03 |
Apr 20 2016 |
9629 |
394.76 |
Apr 20 2016 |
13324 |
394.76 |
Apr 13 2016 |
9557 |
394.76 |
Apr 13 2016 |
6231 |
372.85 |
Apr 13 2016 |
11217 |
380.06 |
Apr 06 2016 |
6381 |
372.85 |
Apr 06 2016 |
9555 |
394.76 |
Apr 06 2016 |
11293 |
380.06 |
Mar 30 2016 |
6298 |
372.85 |
Mar 30 2016 |
8361 |
383.83 |
Mar 30 2016 |
10741 |
376.33 |
Mar 23 2016 |
8373 |
383.83 |
Mar 23 2016 |
6460 |
372.85 |
Mar 23 2016 |
10872 |
376.33 |
Mar 16 2016 |
8257 |
383.83 |
Mar 16 2016 |
6530 |
372.85 |
Mar 16 2016 |
10803 |
376.33 |
Mar 09 2016 |
8263 |
383.83 |
Mar 09 2016 |
6531 |
372.85 |
Mar 09 2016 |
10845 |
376.33 |
Mar 02 2016 |
6494 |
372.85 |
Mar 02 2016 |
8245 |
383.83 |
Mar 02 2016 |
10805 |
376.33 |
Feb 24 2016 |
8204 |
383.83 |
Feb 24 2016 |
6525 |
372.85 |
Feb 24 2016 |
10775 |
376.33 |
Feb 17 2016 |
8240 |
383.83 |
Feb 17 2016 |
6620 |
372.85 |
Feb 17 2016 |
10880 |
376.33 |
Feb 10 2016 |
6642 |
372.85 |
Feb 10 2016 |
8271 |
383.83 |
Feb 10 2016 |
10906 |
376.33 |
Feb 03 2016 |
8289 |
383.83 |
Feb 03 2016 |
6675 |
372.85 |
Feb 03 2016 |
10930 |
376.33 |
Jan 27 2016 |
8290 |
383.83 |
Jan 27 2016 |
6690 |
372.85 |
Jan 27 2016 |
10954 |
376.33 |
Jan 20 2016 |
8311 |
383.83 |
Jan 20 2016 |
6687 |
372.85 |
Jan 20 2016 |
10965 |
376.33 |
Jan 13 2016 |
6689 |
372.85 |
Jan 13 2016 |
8318 |
383.83 |
Jan 13 2016 |
10977 |
376.33 |
Jan 06 2016 |
8331 |
383.83 |
Jan 06 2016 |
6689 |
372.85 |
Jan 06 2016 |
10983 |
376.33 |
Dec 30 2015 |
8332 |
383.83 |
Dec 30 2015 |
6689 |
372.85 |
Dec 30 2015 |
10983 |
376.33 |
Dec 23 2015 |
8332 |
383.83 |
Dec 23 2015 |
6689 |
372.85 |
Dec 23 2015 |
10984 |
376.33 |
Dec 16 2015 |
8332 |
383.83 |
Dec 16 2015 |
6689 |
372.85 |
Dec 16 2015 |
10984 |
376.33 |
Dec 09 2015 |
8341 |
383.83 |
Dec 09 2015 |
6689 |
372.85 |
Dec 09 2015 |
10986 |
376.33 |
Dec 02 2015 |
8342 |
383.83 |
Dec 02 2015 |
6690 |
372.85 |
Dec 02 2015 |
10987 |
376.33 |
Nov 25 2015 |
6690 |
372.85 |
Nov 25 2015 |
8342 |
383.83 |
Nov 25 2015 |
10988 |
376.33 |
Nov 18 2015 |
8342 |
383.83 |
Nov 18 2015 |
6690 |
372.85 |
Nov 18 2015 |
10988 |
376.33 |
Nov 11 2015 |
8342 |
383.83 |
Nov 11 2015 |
6680 |
372.85 |
Nov 11 2015 |
10989 |
376.33 |
Nov 04 2015 |
6680 |
372.85 |
Nov 04 2015 |
8342 |
383.83 |
Nov 04 2015 |
10989 |
376.33 |
Oct 28 2015 |
8333 |
383.83 |
Oct 28 2015 |
6681 |
372.85 |
Oct 28 2015 |
10974 |
376.33 |
Oct 21 2015 |
6670 |
372.85 |
Oct 21 2015 |
8344 |
383.83 |
Oct 21 2015 |
10970 |
376.33 |
Oct 14 2015 |
6673 |
372.85 |
Oct 14 2015 |
8353 |
383.83 |
Oct 14 2015 |
10974 |
376.33 |
Oct 07 2015 |
8337 |
383.83 |
Oct 07 2015 |
6676 |
372.85 |
Oct 07 2015 |
10964 |
376.33 |
Sep 30 2015 |
8339 |
383.83 |
Sep 30 2015 |
6682 |
372.85 |
Sep 30 2015 |
10980 |
376.33 |
Sep 23 2015 |
8344 |
383.83 |
Sep 23 2015 |
6718 |
372.85 |
Sep 23 2015 |
11021 |
376.33 |
Sep 16 2015 |
6666 |
372.85 |
Sep 16 2015 |
8343 |
383.83 |
Sep 16 2015 |
10999 |
376.33 |
Sep 09 2015 |
8369 |
383.83 |
Sep 09 2015 |
6648 |
372.85 |
Sep 09 2015 |
10994 |
376.33 |
Sep 02 2015 |
8303 |
383.83 |
Sep 02 2015 |
6711 |
372.85 |
Sep 02 2015 |
10952 |
376.33 |
Aug 26 2015 |
6824 |
372.85 |
Aug 26 2015 |
8473 |
383.83 |
Aug 26 2015 |
11099 |
376.33 |
Aug 19 2015 |
8474 |
383.83 |
Aug 19 2015 |
7018 |
372.85 |
Aug 19 2015 |
11268 |
376.33 |
Aug 12 2015 |
8534 |
383.83 |
Aug 12 2015 |
7015 |
372.85 |
Aug 12 2015 |
11313 |
376.33 |
Aug 05 2015 |
8526 |
383.83 |
Aug 05 2015 |
7074 |
372.85 |
Aug 05 2015 |
11330 |
376.33 |
Jul 29 2015 |
7098 |
372.85 |
Jul 29 2015 |
8601 |
383.83 |
Jul 29 2015 |
11491 |
376.33 |
Jul 22 2015 |
8568 |
383.83 |
Jul 22 2015 |
7093 |
372.85 |
Jul 22 2015 |
11483 |
376.33 |
Jul 15 2015 |
8690 |
383.83 |
Jul 15 2015 |
7285 |
372.85 |
Jul 15 2015 |
11589 |
376.33 |
Jul 08 2015 |
8734 |
383.83 |
Jul 08 2015 |
7321 |
372.85 |
Jul 08 2015 |
11736 |
376.33 |
Jul 01 2015 |
10912 |
404.56 |
Jul 01 2015 |
7368 |
372.85 |
Jul 01 2015 |
12982 |
384.94 |
Jun 24 2015 |
10952 |
404.56 |
Jun 24 2015 |
7384 |
372.85 |
Jun 24 2015 |
13029 |
384.94 |
Jun 17 2015 |
11006 |
404.56 |
Jun 17 2015 |
7375 |
372.85 |
Jun 17 2015 |
13106 |
384.94 |
Jun 10 2015 |
7405 |
372.85 |
Jun 10 2015 |
11053 |
404.56 |
Jun 10 2015 |
13070 |
384.94 |
Jun 03 2015 |
9877 |
392.59 |
Jun 03 2015 |
7531 |
372.85 |
Jun 03 2015 |
13243 |
384.94 |
May 27 2015 |
9867 |
392.59 |
May 27 2015 |
7492 |
372.85 |
May 27 2015 |
13154 |
384.94 |
May 20 2015 |
7571 |
372.85 |
May 20 2015 |
10635 |
399.82 |
May 20 2015 |
13239 |
385.09 |
May 13 2015 |
10616 |
399.82 |
May 13 2015 |
7624 |
372.85 |
May 13 2015 |
13320 |
385.09 |
May 06 2015 |
10301 |
399.82 |
May 06 2015 |
15074 |
399.82 |
Apr 29 2015 |
11374 |
408.6 |
Apr 29 2015 |
16603 |
408.6 |
Apr 22 2015 |
15336 |
448.16 |
Apr 22 2015 |
22709 |
448.16 |
Apr 15 2015 |
13509 |
429.78 |
Apr 15 2015 |
19749 |
429.78 |
Apr 08 2015 |
13683 |
429.78 |
Apr 08 2015 |
19827 |
429.78 |
Apr 01 2015 |
15458 |
446.76 |
Apr 01 2015 |
22784 |
446.76 |
Mar 25 2015 |
15288 |
446.76 |
Mar 25 2015 |
22081 |
446.76 |
Mar 18 2015 |
15023 |
446.76 |
Mar 18 2015 |
21511 |
446.76 |
Mar 11 2015 |
13968 |
434.46 |
Mar 11 2015 |
20286 |
434.46 |
Mar 04 2015 |
14171 |
434.46 |
Mar 04 2015 |
20519 |
434.46 |
Feb 25 2015 |
14213 |
435.6 |
Feb 25 2015 |
20682 |
435.6 |
Feb 18 2015 |
14426 |
437.42 |
Feb 18 2015 |
21044 |
437.42 |
Feb 11 2015 |
13431 |
426.95 |
Feb 11 2015 |
19522 |
426.95 |
Feb 04 2015 |
12745 |
419.78 |
Feb 04 2015 |
18481 |
419.78 |
Jan 28 2015 |
12772 |
419.78 |
Jan 28 2015 |
18482 |
419.78 |
Jan 21 2015 |
12754 |
419.78 |
Jan 21 2015 |
18488 |
419.78 |
Jan 14 2015 |
12769 |
419.78 |
Jan 14 2015 |
18509 |
419.78 |
Jan 07 2015 |
12747 |
419.78 |
Jan 07 2015 |
18489 |
419.78 |
Dec 31 2014 |
12747 |
419.78 |
Dec 31 2014 |
18498 |
419.78 |
Dec 24 2014 |
12747 |
419.78 |
Dec 24 2014 |
18498 |
419.78 |
Dec 17 2014 |
12732 |
419.78 |
Dec 17 2014 |
18493 |
419.78 |
Dec 10 2014 |
12732 |
419.78 |
Dec 10 2014 |
18493 |
419.78 |
Dec 03 2014 |
12732 |
419.78 |
Dec 03 2014 |
18494 |
419.78 |
Nov 26 2014 |
12732 |
419.78 |
Nov 26 2014 |
18494 |
419.78 |
Nov 19 2014 |
12732 |
419.78 |
Nov 19 2014 |
18493 |
419.78 |
Nov 12 2014 |
12732 |
419.78 |
Nov 12 2014 |
18494 |
419.78 |
Nov 05 2014 |
12732 |
419.78 |
Nov 05 2014 |
18494 |
419.78 |
Oct 29 2014 |
12732 |
419.78 |
Oct 29 2014 |
18492 |
419.78 |
Oct 22 2014 |
12689 |
419.78 |
Oct 22 2014 |
18511 |
419.78 |
Oct 15 2014 |
12673 |
419.78 |
Oct 15 2014 |
18460 |
419.78 |
Oct 08 2014 |
12655 |
419.78 |
Oct 08 2014 |
18439 |
419.78 |
Oct 01 2014 |
12673 |
419.78 |
Oct 01 2014 |
18464 |
419.78 |
Sep 24 2014 |
12636 |
419.78 |
Sep 24 2014 |
18464 |
419.78 |
Sep 17 2014 |
12699 |
419.78 |
Sep 17 2014 |
18436 |
419.78 |
Sep 10 2014 |
12584 |
419.78 |
Sep 10 2014 |
18451 |
419.78 |
Sep 03 2014 |
12562 |
419.78 |
Sep 03 2014 |
18492 |
419.78 |
Aug 27 2014 |
12677 |
419.78 |
Aug 27 2014 |
18535 |
419.78 |
Aug 20 2014 |
12624 |
419.78 |
Aug 20 2014 |
18549 |
419.78 |
Aug 13 2014 |
12657 |
419.78 |
Aug 13 2014 |
18598 |
419.78 |
Aug 06 2014 |
12683 |
419.78 |
Aug 06 2014 |
18668 |
419.78 |
Jul 30 2014 |
12829 |
421.09 |
Jul 30 2014 |
19007 |
421.09 |
Jul 23 2014 |
12742 |
421.09 |
Jul 23 2014 |
18880 |
421.09 |
Jul 16 2014 |
12731 |
421.09 |
Jul 16 2014 |
18885 |
421.09 |
Jul 09 2014 |
12838 |
421.09 |
Jul 09 2014 |
18862 |
421.09 |
Jul 02 2014 |
12953 |
421.09 |
Jul 02 2014 |
19034 |
421.09 |
Jun 25 2014 |
13070 |
421.09 |
Jun 25 2014 |
19092 |
421.09 |
Jun 18 2014 |
13184 |
421.09 |
Jun 18 2014 |
19109 |
421.09 |
Jun 11 2014 |
13201 |
421.09 |
Jun 11 2014 |
19310 |
421.09 |
Jun 04 2014 |
13460 |
421.09 |
Jun 04 2014 |
19478 |
421.09 |
May 28 2014 |
13459 |
421.09 |
May 28 2014 |
19451 |
421.09 |
May 21 2014 |
13545 |
421.09 |
May 21 2014 |
19533 |
421.09 |
May 14 2014 |
13631 |
421.09 |
May 14 2014 |
19626 |
421.09 |
May 07 2014 |
13443 |
421.09 |
May 07 2014 |
23473 |
531.14 |
May 07 2014 |
19350 |
421.09 |
Apr 30 2014 |
24147 |
531.14 |
Apr 30 2014 |
13905 |
421.09 |
Apr 30 2014 |
19838 |
421.09 |
Apr 23 2014 |
24656 |
531.14 |
Apr 23 2014 |
15641 |
436.33 |
Apr 23 2014 |
22465 |
436.33 |
Apr 16 2014 |
15533 |
436.33 |
Apr 16 2014 |
24618 |
531.14 |
Apr 16 2014 |
22332 |
436.33 |
Apr 09 2014 |
15679 |
436.33 |
Apr 09 2014 |
24897 |
523.94 |
Apr 09 2014 |
22690 |
436.33 |
Apr 02 2014 |
24865 |
523.94 |
Apr 02 2014 |
15838 |
436.33 |
Apr 02 2014 |
22334 |
436.33 |
Mar 26 2014 |
16167 |
436.33 |
Mar 26 2014 |
24371 |
523.94 |
Mar 26 2014 |
22285 |
436.33 |
Mar 19 2014 |
16282 |
436.33 |
Mar 19 2014 |
24282 |
523.94 |
Mar 19 2014 |
22258 |
436.33 |
Mar 12 2014 |
17718 |
450.45 |
Mar 12 2014 |
24252 |
523.94 |
Mar 12 2014 |
24394 |
450.45 |
Mar 05 2014 |
23750 |
523.94 |
Mar 05 2014 |
19238 |
464.74 |
Mar 05 2014 |
26381 |
464.74 |
Feb 26 2014 |
19223 |
464.74 |
Feb 26 2014 |
23613 |
523.94 |
Feb 26 2014 |
26321 |
464.74 |
Feb 19 2014 |
19252 |
464.74 |
Feb 19 2014 |
23716 |
523.94 |
Feb 19 2014 |
26358 |
464.74 |
Feb 12 2014 |
23657 |
523.94 |
Feb 12 2014 |
20578 |
478.04 |
Feb 12 2014 |
28194 |
478.04 |
Feb 05 2014 |
20741 |
478.04 |
Feb 05 2014 |
23688 |
523.94 |
Feb 05 2014 |
28305 |
478.04 |
Jan 29 2014 |
20894 |
478.04 |
Jan 29 2014 |
23524 |
523.94 |
Jan 29 2014 |
28316 |
478.04 |
Jan 22 2014 |
21950 |
489.23 |
Jan 22 2014 |
23405 |
523.94 |
Jan 22 2014 |
29646 |
489.23 |
Jan 15 2014 |
22009 |
489.23 |
Jan 15 2014 |
23421 |
523.94 |
Jan 15 2014 |
29712 |
489.23 |
Jan 08 2014 |
22048 |
489.23 |
Jan 08 2014 |
23280 |
523.94 |
Jan 08 2014 |
29620 |
489.23 |
Jan 01 2014 |
22057 |
489.23 |
Jan 01 2014 |
23280 |
523.94 |
Jan 01 2014 |
29627 |
489.23 |
Dec 25 2013 |
23280 |
523.94 |
Dec 25 2013 |
22057 |
489.23 |
Dec 25 2013 |
29638 |
489.23 |
Dec 18 2013 |
22057 |
489.23 |
Dec 18 2013 |
23280 |
523.94 |
Dec 18 2013 |
29638 |
489.23 |
Dec 11 2013 |
22057 |
489.23 |
Dec 11 2013 |
23281 |
523.94 |
Dec 11 2013 |
29639 |
489.23 |
Dec 04 2013 |
23282 |
523.94 |
Dec 04 2013 |
22059 |
489.23 |
Dec 04 2013 |
29642 |
489.23 |
Nov 27 2013 |
23282 |
523.94 |
Nov 27 2013 |
22059 |
489.23 |
Nov 27 2013 |
29642 |
489.23 |
Nov 20 2013 |
22059 |
489.23 |
Nov 20 2013 |
23282 |
523.94 |
Nov 20 2013 |
29643 |
489.23 |
Nov 13 2013 |
23283 |
523.94 |
Nov 13 2013 |
22061 |
489.23 |
Nov 13 2013 |
29645 |
489.23 |
Nov 06 2013 |
23283 |
523.94 |
Nov 06 2013 |
22062 |
489.23 |
Nov 06 2013 |
29646 |
489.23 |
Oct 30 2013 |
22060 |
489.23 |
Oct 30 2013 |
23283 |
523.94 |
Oct 30 2013 |
29644 |
489.23 |
Oct 23 2013 |
22061 |
489.23 |
Oct 23 2013 |
23271 |
523.94 |
Oct 23 2013 |
29642 |
489.23 |
Oct 16 2013 |
23266 |
523.94 |
Oct 16 2013 |
22013 |
489.23 |
Oct 16 2013 |
29602 |
489.23 |
Oct 09 2013 |
21987 |
489.23 |
Oct 09 2013 |
22950 |
523.94 |
Oct 09 2013 |
29328 |
489.23 |
Oct 02 2013 |
21972 |
489.23 |
Oct 02 2013 |
23043 |
523.94 |
Oct 02 2013 |
29407 |
489.23 |
Sep 25 2013 |
21877 |
489.23 |
Sep 25 2013 |
23038 |
523.94 |
Sep 25 2013 |
29371 |
489.23 |
Sep 18 2013 |
22835 |
523.94 |
Sep 18 2013 |
22892 |
501.84 |
Sep 18 2013 |
30579 |
500.39 |
Sep 11 2013 |
22727 |
501.84 |
Sep 11 2013 |
22763 |
523.94 |
Sep 11 2013 |
30379 |
500.39 |
Sep 04 2013 |
22657 |
501.84 |
Sep 04 2013 |
22964 |
523.94 |
Sep 04 2013 |
30545 |
500.39 |
Aug 28 2013 |
22804 |
523.94 |
Aug 28 2013 |
22579 |
501.84 |
Aug 28 2013 |
30420 |
500.39 |
Aug 21 2013 |
22716 |
501.84 |
Aug 21 2013 |
22895 |
523.94 |
Aug 21 2013 |
30643 |
500.39 |
Aug 14 2013 |
22839 |
501.84 |
Aug 14 2013 |
22916 |
523.94 |
Aug 14 2013 |
30350 |
500.39 |
Aug 07 2013 |
23100 |
501.84 |
Aug 07 2013 |
22883 |
523.94 |
Aug 07 2013 |
30602 |
500.39 |
Jul 31 2013 |
23307 |
501.84 |
Jul 31 2013 |
23325 |
523.94 |
Jul 31 2013 |
31044 |
500.39 |
Jul 24 2013 |
23520 |
501.84 |
Jul 24 2013 |
23224 |
523.94 |
Jul 24 2013 |
31228 |
500.39 |
Jul 17 2013 |
23614 |
501.84 |
Jul 17 2013 |
23264 |
523.94 |
Jul 17 2013 |
31350 |
500.39 |
Jul 10 2013 |
23444 |
523.94 |
Jul 10 2013 |
23808 |
501.84 |
Jul 10 2013 |
31666 |
500.39 |
Jul 03 2013 |
24016 |
501.84 |
Jul 03 2013 |
23392 |
523.94 |
Jul 03 2013 |
31671 |
500.39 |
Jun 26 2013 |
24330 |
501.84 |
Jun 26 2013 |
23297 |
523.94 |
Jun 26 2013 |
31860 |
500.39 |
Jun 19 2013 |
23522 |
523.94 |
Jun 19 2013 |
24576 |
501.84 |
Jun 19 2013 |
31854 |
500.39 |
Jun 12 2013 |
23573 |
523.94 |
Jun 12 2013 |
25283 |
510.33 |
Jun 12 2013 |
32916 |
507.07 |
Jun 05 2013 |
24859 |
510.33 |
Jun 05 2013 |
23376 |
523.94 |
Jun 05 2013 |
32592 |
507.07 |
May 29 2013 |
23260 |
523.94 |
May 29 2013 |
24941 |
510.33 |
May 29 2013 |
32637 |
507.07 |
May 22 2013 |
23679 |
523.94 |
May 22 2013 |
25306 |
510.33 |
May 22 2013 |
33238 |
507.07 |
May 15 2013 |
25434 |
510.33 |
May 15 2013 |
23656 |
523.94 |
May 15 2013 |
33262 |
507.07 |
May 08 2013 |
25341 |
510.33 |
May 08 2013 |
23145 |
516.73 |
May 08 2013 |
33224 |
507.07 |
May 01 2013 |
23522 |
516.73 |
May 01 2013 |
25435 |
510.33 |
May 01 2013 |
33468 |
507.07 |
Apr 24 2013 |
25597 |
512.91 |
Apr 24 2013 |
21982 |
506.73 |
Apr 24 2013 |
33097 |
506.42 |
Apr 17 2013 |
25461 |
512.91 |
Apr 17 2013 |
21317 |
496.73 |
Apr 17 2013 |
33543 |
509.67 |
Apr 10 2013 |
24977 |
512.91 |
Apr 10 2013 |
21264 |
496.73 |
Apr 10 2013 |
33258 |
509.67 |
Apr 03 2013 |
21171 |
496.73 |
Apr 03 2013 |
24730 |
512.91 |
Apr 03 2013 |
33095 |
509.67 |
Mar 27 2013 |
24704 |
512.91 |
Mar 27 2013 |
21597 |
496.73 |
Mar 27 2013 |
33208 |
509.67 |
Mar 20 2013 |
24385 |
514.21 |
Mar 20 2013 |
21434 |
496.73 |
Mar 20 2013 |
33144 |
509.84 |
Mar 13 2013 |
33018 |
509.84 |
Oct 19 2012 |
19795 |
496.73 |
Oct 19 2012 |
30538 |
496.73 |
Sep 23 2012 |
19453 |
496.73 |
Sep 23 2012 |
30150 |
496.73 |
Aug 31 2012 |
18627 |
496.73 |
Aug 31 2012 |
29399 |
496.73 |
Aug 24 2012 |
18394 |
496.73 |
Aug 24 2012 |
29085 |
496.73 |
Aug 10 2012 |
17738 |
496.73 |
Aug 10 2012 |
28221 |
496.73 |
Aug 03 2012 |
17346 |
496.73 |
Aug 03 2012 |
27797 |
496.73 |
Jul 27 2012 |
17102 |
496.73 |
Jul 27 2012 |
27194 |
496.73 |
Jul 06 2012 |
16307 |
496.73 |
Jul 06 2012 |
26331 |
496.73 |
Jun 22 2012 |
15991 |
496.73 |
Jun 22 2012 |
25309 |
496.73 |
Jun 15 2012 |
15802 |
496.73 |
Jun 15 2012 |
25655 |
496.73 |
Jun 08 2012 |
15514 |
496.73 |
Jun 08 2012 |
25439 |
496.73 |
Jun 01 2012 |
15474 |
496.73 |
Jun 01 2012 |
25106 |
496.73 |
May 25 2012 |
14450 |
496.73 |
May 25 2012 |
23435 |
496.73 |
May 18 2012 |
14524 |
496.73 |
May 18 2012 |
23673 |
496.73 |