| Jun 29 2018 |
17545 |
536.56 |
| Jun 29 2018 |
23486 |
536.56 |
| Jun 22 2018 |
17887 |
536.56 |
| Jun 22 2018 |
23855 |
536.56 |
| Jun 15 2018 |
17749 |
536.56 |
| Jun 15 2018 |
23871 |
536.56 |
| Jun 08 2018 |
17941 |
536.56 |
| Jun 08 2018 |
24066 |
536.56 |
| Jun 01 2018 |
18100 |
536.56 |
| Jun 01 2018 |
24445 |
536.56 |
| May 25 2018 |
18147 |
536.56 |
| May 25 2018 |
24655 |
536.56 |
| May 18 2018 |
18163 |
536.56 |
| May 18 2018 |
24744 |
536.56 |
| May 11 2018 |
18079 |
536.56 |
| May 11 2018 |
24875 |
536.56 |
| May 04 2018 |
18280 |
536.56 |
| May 04 2018 |
25099 |
536.56 |
| Apr 27 2018 |
18367 |
536.56 |
| Apr 27 2018 |
24967 |
536.56 |
| Apr 20 2018 |
15618 |
496.96 |
| Apr 20 2018 |
21092 |
496.96 |
| Apr 13 2018 |
15590 |
496.96 |
| Apr 13 2018 |
20995 |
496.96 |
| Apr 06 2018 |
15488 |
496.96 |
| Apr 06 2018 |
21090 |
496.96 |
| Mar 30 2018 |
14927 |
489.37 |
| Mar 30 2018 |
20526 |
489.37 |
| Mar 23 2018 |
14941 |
489.37 |
| Mar 23 2018 |
20701 |
489.37 |
| Mar 16 2018 |
14971 |
489.37 |
| Mar 16 2018 |
20661 |
489.37 |
| Mar 09 2018 |
14870 |
489.37 |
| Mar 09 2018 |
20623 |
489.37 |
| Mar 02 2018 |
15012 |
489.37 |
| Mar 02 2018 |
20887 |
489.37 |
| Feb 23 2018 |
15161 |
489.37 |
| Feb 23 2018 |
21049 |
489.37 |
| Feb 16 2018 |
15134 |
489.37 |
| Feb 16 2018 |
21023 |
489.37 |
| Feb 09 2018 |
15713 |
495.77 |
| Feb 09 2018 |
21570 |
495.77 |
| Feb 02 2018 |
15675 |
495.77 |
| Feb 02 2018 |
21471 |
495.77 |
| Jan 26 2018 |
15715 |
495.77 |
| Jan 26 2018 |
21529 |
495.77 |
| Jan 19 2018 |
15720 |
495.77 |
| Jan 19 2018 |
21533 |
495.77 |
| Jan 12 2018 |
15696 |
495.77 |
| Jan 12 2018 |
21531 |
495.77 |
| Jan 05 2018 |
15725 |
495.77 |
| Jan 05 2018 |
21557 |
495.77 |
| Dec 29 2017 |
15726 |
495.77 |
| Dec 29 2017 |
21557 |
495.77 |
| Dec 22 2017 |
15728 |
495.77 |
| Dec 22 2017 |
21559 |
495.77 |
| Dec 15 2017 |
15717 |
495.77 |
| Dec 15 2017 |
21552 |
495.77 |
| Dec 08 2017 |
15717 |
495.77 |
| Dec 08 2017 |
21552 |
495.77 |
| Dec 01 2017 |
15717 |
495.77 |
| Dec 01 2017 |
21552 |
495.77 |
| Nov 24 2017 |
15717 |
495.77 |
| Nov 24 2017 |
21552 |
495.77 |
| Nov 17 2017 |
15717 |
495.77 |
| Nov 17 2017 |
21553 |
495.77 |
| Nov 10 2017 |
15717 |
495.77 |
| Nov 10 2017 |
21574 |
495.77 |
| Nov 03 2017 |
15718 |
495.77 |
| Nov 03 2017 |
21575 |
495.77 |
| Oct 27 2017 |
15718 |
495.77 |
| Oct 27 2017 |
21610 |
495.77 |
| Oct 20 2017 |
15747 |
495.77 |
| Oct 20 2017 |
21555 |
495.77 |
| Oct 13 2017 |
15747 |
495.77 |
| Oct 13 2017 |
21585 |
495.77 |
| Oct 06 2017 |
15735 |
495.77 |
| Oct 06 2017 |
21586 |
495.77 |
| Sep 29 2017 |
15755 |
495.77 |
| Sep 29 2017 |
21496 |
495.77 |
| Sep 22 2017 |
15744 |
495.77 |
| Sep 22 2017 |
21706 |
495.77 |
| Sep 15 2017 |
15834 |
495.77 |
| Sep 15 2017 |
21773 |
495.77 |
| Sep 08 2017 |
15860 |
495.77 |
| Sep 08 2017 |
21881 |
495.77 |
| Sep 01 2017 |
16066 |
495.77 |
| Sep 01 2017 |
21958 |
495.77 |
| Aug 25 2017 |
16089 |
495.77 |
| Aug 25 2017 |
22335 |
495.77 |
| Aug 18 2017 |
16136 |
495.77 |
| Aug 18 2017 |
22445 |
495.77 |
| Aug 11 2017 |
16070 |
495.77 |
| Aug 11 2017 |
22497 |
495.77 |
| Aug 04 2017 |
16215 |
495.77 |
| Aug 04 2017 |
22712 |
495.77 |
| Jul 28 2017 |
16293 |
495.77 |
| Jul 28 2017 |
22867 |
495.77 |
| Jul 21 2017 |
16402 |
495.77 |
| Jul 21 2017 |
22977 |
495.77 |
| Jul 14 2017 |
16475 |
495.77 |
| Jul 14 2017 |
23050 |
495.77 |
| Jul 07 2017 |
16535 |
495.77 |
| Jul 07 2017 |
23116 |
495.77 |
| Jun 30 2017 |
15319 |
482.18 |
| Jun 30 2017 |
21486 |
482.18 |
| Jun 23 2017 |
16409 |
482.18 |
| Jun 23 2017 |
21620 |
482.18 |
| Jun 16 2017 |
16474 |
482.18 |
| Jun 16 2017 |
21621 |
482.18 |
| Jun 09 2017 |
16562 |
482.18 |
| Jun 09 2017 |
21515 |
482.18 |
| Jun 02 2017 |
16585 |
482.18 |
| Jun 02 2017 |
21792 |
482.18 |
| May 26 2017 |
16730 |
482.18 |
| May 26 2017 |
21870 |
482.18 |
| May 19 2017 |
16761 |
482.18 |
| May 19 2017 |
22159 |
482.18 |
| May 12 2017 |
16945 |
482.18 |
| May 12 2017 |
22296 |
482.18 |
| May 05 2017 |
16889 |
482.18 |
| May 05 2017 |
22262 |
482.18 |
| Apr 28 2017 |
17816 |
494.59 |
| Apr 28 2017 |
23658 |
494.59 |
| Apr 21 2017 |
18077 |
494.59 |
| Apr 21 2017 |
23915 |
494.59 |
| Apr 14 2017 |
18123 |
494.59 |
| Apr 14 2017 |
23887 |
494.59 |
| Apr 07 2017 |
18219 |
494.59 |
| Apr 07 2017 |
23569 |
494.59 |
| Mar 31 2017 |
20396 |
514.98 |
| Mar 31 2017 |
26270 |
514.98 |
| Mar 24 2017 |
20141 |
514.98 |
| Mar 24 2017 |
25810 |
514.98 |
| Mar 17 2017 |
20252 |
514.98 |
| Mar 17 2017 |
26014 |
514.98 |
| Mar 10 2017 |
20378 |
514.98 |
| Mar 10 2017 |
26043 |
514.98 |
| Mar 03 2017 |
20270 |
514.98 |
| Mar 03 2017 |
25902 |
514.98 |
| Apr 24 2013 |
23632 |
529.47 |
| Apr 24 2013 |
35742 |
529.47 |
| Apr 17 2013 |
23758 |
529.47 |
| Apr 17 2013 |
35782 |
529.47 |
| Apr 10 2013 |
23627 |
529.47 |
| Apr 10 2013 |
35467 |
529.47 |
| Apr 03 2013 |
23530 |
529.47 |
| Apr 03 2013 |
35296 |
529.47 |
| Mar 27 2013 |
23997 |
529.47 |
| Mar 27 2013 |
35430 |
529.47 |
| Mar 20 2013 |
23796 |
529.47 |
| Mar 20 2013 |
35320 |
529.47 |
| Mar 13 2013 |
35133 |
529.47 |
| Oct 19 2012 |
21864 |
529.47 |
| Oct 19 2012 |
34343 |
529.47 |
| Sep 23 2012 |
21463 |
529.47 |
| Sep 23 2012 |
33858 |
529.47 |
| Aug 31 2012 |
20530 |
529.47 |
| Aug 31 2012 |
33042 |
529.47 |
| Aug 24 2012 |
20260 |
529.47 |
| Aug 24 2012 |
32642 |
529.47 |
| Aug 10 2012 |
19494 |
529.47 |
| Aug 10 2012 |
31595 |
529.47 |
| Aug 03 2012 |
19043 |
529.47 |
| Aug 03 2012 |
31075 |
529.47 |
| Jul 27 2012 |
18777 |
529.47 |
| Jul 27 2012 |
30397 |
529.47 |
| Jul 06 2012 |
17897 |
529.47 |
| Jul 06 2012 |
29387 |
529.47 |
| Jun 22 2012 |
17580 |
529.47 |
| Jun 22 2012 |
28280 |
529.47 |
| Jun 15 2012 |
17368 |
529.47 |
| Jun 15 2012 |
28596 |
529.47 |
| Jun 08 2012 |
17074 |
529.47 |
| Jun 08 2012 |
28325 |
529.47 |
| Jun 01 2012 |
17028 |
529.47 |
| Jun 01 2012 |
27935 |
529.47 |
| May 25 2012 |
15859 |
529.47 |
| May 25 2012 |
26051 |
529.47 |
| May 18 2012 |
15892 |
529.47 |
| May 18 2012 |
26293 |
529.47 |
